|
90,85 |
SEK |
2020-03-23 |
|
92,52 |
SEK |
2020-03-19 |
|
93,36 |
SEK |
2020-03-18 |
|
94,54 |
SEK |
2020-03-24 |
|
94,60 |
SEK |
2020-03-17 |
|
95,02 |
SEK |
2020-03-16 |
|
95,83 |
SEK |
2020-03-20 |
|
97,24 |
SEK |
2020-03-25 |
|
97,95 |
SEK |
2020-03-27 |
|
98,11 |
SEK |
2020-03-26 |
|
100,44 |
SEK |
2020-03-30 |
|
102,34 |
SEK |
2020-03-12 |
|
102,86 |
SEK |
2020-03-13 |
|
105,16 |
SEK |
2020-04-02 |
|
105,30 |
SEK |
2020-04-01 |
|
105,78 |
SEK |
2020-03-31 |
|
106,18 |
SEK |
2020-04-03 |
|
109,64 |
SEK |
2020-04-06 |
|
112,78 |
SEK |
2020-04-07 |
|
112,82 |
SEK |
2020-03-11 |
|
112,83 |
SEK |
2020-04-08 |
|
112,94 |
SEK |
2020-04-16 |
|
113,72 |
SEK |
2020-04-15 |
|
114,79 |
SEK |
2020-04-09 |
|
115,39 |
SEK |
2020-04-21 |
|
115,67 |
SEK |
2020-04-20 |
|
115,70 |
SEK |
2020-04-22 |
|
116,00 |
SEK |
2020-04-17 |
|
116,29 |
SEK |
2020-05-04 |
|
116,54 |
SEK |
2020-04-14 |
|
116,68 |
SEK |
2020-03-09 |
|
116,97 |
SEK |
2020-04-23 |
|
117,21 |
SEK |
2020-03-10 |
|
117,45 |
SEK |
2020-04-24 |
|
118,40 |
SEK |
2020-05-05 |
|
118,52 |
SEK |
2020-04-27 |
|
118,54 |
SEK |
2020-05-06 |
|
119,59 |
SEK |
2020-05-14 |
|
119,68 |
SEK |
2020-04-28 |
|
119,82 |
SEK |
2020-04-30 |
|
119,95 |
SEK |
2020-05-07 |
|
120,17 |
SEK |
2020-04-29 |
|
120,91 |
SEK |
2020-05-08 |
|
121,15 |
SEK |
2020-05-15 |
|
121,69 |
SEK |
2020-05-11 |
|
121,85 |
SEK |
2020-05-13 |
|
122,66 |
SEK |
2020-05-12 |
|
122,70 |
SEK |
2020-03-06 |
|
123,29 |
SEK |
2020-05-18 |
|
125,08 |
SEK |
2020-03-02 |
|
125,32 |
SEK |
2020-02-28 |
|
125,42 |
SEK |
2019-11-25 |
|
125,64 |
SEK |
2020-05-19 |
|
125,86 |
SEK |
2019-11-26 |
|
126,04 |
SEK |
2020-05-20 |
|
126,06 |
SEK |
2020-05-22 |
|
126,23 |
SEK |
2019-11-28 |
|
126,32 |
SEK |
2019-11-27 |
|
126,53 |
SEK |
2019-12-03 |
|
126,58 |
SEK |
2019-11-29 |
|
126,65 |
SEK |
2020-03-05 |
|
127,06 |
SEK |
2019-12-04 |
|
127,39 |
SEK |
2020-02-27 |
|
127,71 |
SEK |
2019-12-05 |
|
127,87 |
SEK |
2019-12-02 |
|
128,11 |
SEK |
2019-12-11 |
|
128,23 |
SEK |
2019-12-06 |
|
128,30 |
SEK |
2019-12-12 |
|
128,32 |
SEK |
2019-12-10 |
|
128,52 |
SEK |
2020-03-04 |
|
128,53 |
SEK |
2019-12-09 |
|
128,88 |
SEK |
2020-03-03 |
|
129,49 |
SEK |
2020-05-25 |
|
129,51 |
SEK |
2019-12-13 |
|
129,58 |
SEK |
2019-12-17 |
|
129,76 |
SEK |
2019-12-16 |
|
129,97 |
SEK |
2019-12-18 |
|
130,32 |
SEK |
2020-05-28 |
|
130,90 |
SEK |
2020-05-27 |
|
131,18 |
SEK |
2020-05-29 |
|
131,43 |
SEK |
2019-12-19 |
|
131,51 |
SEK |
2020-05-26 |
|
132,49 |
SEK |
2019-12-20 |
|
132,69 |
SEK |
2020-02-26 |
|
132,99 |
SEK |
2020-06-01 |
|
133,12 |
SEK |
2020-06-11 |
|
133,23 |
SEK |
2020-06-15 |
|
133,43 |
SEK |
2019-12-23 |
|
133,85 |
SEK |
2020-02-25 |
|
133,92 |
SEK |
2020-06-02 |
|
134,64 |
SEK |
2020-06-12 |
|
134,64 |
SEK |
2019-12-27 |
|
134,97 |
SEK |
2020-02-24 |
|
135,41 |
SEK |
2020-06-03 |
|
135,46 |
SEK |
2019-12-30 |
|
135,59 |
SEK |
2020-01-08 |
|
135,97 |
SEK |
2020-01-03 |
|
135,98 |
SEK |
2020-01-07 |
|
136,41 |
SEK |
2020-06-04 |
|
136,46 |
SEK |
2020-06-25 |
|
136,74 |
SEK |
2020-01-09 |
|
136,91 |
SEK |
2020-06-09 |
|
136,92 |
SEK |
2020-06-30 |
|
137,04 |
SEK |
2020-06-29 |
|
137,25 |
SEK |
2020-01-02 |
|
137,30 |
SEK |
2020-06-16 |
|
137,32 |
SEK |
2020-01-10 |
|
137,36 |
SEK |
2020-01-14 |
|
137,49 |
SEK |
2020-01-13 |
|
137,54 |
SEK |
2020-06-10 |
|
137,73 |
SEK |
2020-06-05 |
|
137,86 |
SEK |
2020-06-08 |
|
137,94 |
SEK |
2020-06-26 |
|
138,08 |
SEK |
2020-06-24 |
|
138,18 |
SEK |
2020-01-15 |
|
138,34 |
SEK |
2020-06-17 |
|
138,46 |
SEK |
2020-06-22 |
|
138,70 |
SEK |
2020-07-01 |
|
138,98 |
SEK |
2020-01-27 |
|
139,17 |
SEK |
2020-06-18 |
|
139,18 |
SEK |
2020-06-23 |
|
139,22 |
SEK |
2020-01-28 |
|
139,34 |
SEK |
2020-02-03 |
|
139,35 |
SEK |
2020-01-30 |
|
139,76 |
SEK |
2020-01-16 |
|
139,91 |
SEK |
2020-01-17 |
|
139,99 |
SEK |
2020-01-29 |
|
140,04 |
SEK |
2020-01-23 |
|
140,08 |
SEK |
2020-01-21 |
|
140,12 |
SEK |
2020-02-04 |
|
140,27 |
SEK |
2020-01-31 |
|
140,32 |
SEK |
2020-02-07 |
|
140,61 |
SEK |
2020-02-21 |
|
140,64 |
SEK |
2020-02-10 |
|
140,82 |
SEK |
2020-02-05 |
|
141,13 |
SEK |
2020-07-02 |
|
141,25 |
SEK |
2020-02-06 |
|
141,27 |
SEK |
2020-01-20 |
|
141,38 |
SEK |
2020-02-18 |
|
141,41 |
SEK |
2020-02-11 |
|
141,57 |
SEK |
2020-01-22 |
|
141,79 |
SEK |
2020-02-12 |
|
141,80 |
SEK |
2020-02-19 |
|
141,82 |
SEK |
2020-02-20 |
|
141,88 |
SEK |
2020-01-24 |
|
141,92 |
SEK |
2020-07-03 |
|
141,96 |
SEK |
2020-02-13 |
|
142,04 |
SEK |
2020-02-17 |
|
142,12 |
SEK |
2020-02-14 |
|
143,42 |
SEK |
2020-07-07 |
|
143,47 |
SEK |
2020-07-08 |
|
144,06 |
SEK |
2020-07-09 |
|
144,18 |
SEK |
2020-07-06 |
|
144,26 |
SEK |
2020-07-10 |
|
144,77 |
SEK |
2020-07-14 |
|
146,28 |
SEK |
2020-07-13 |
|
146,42 |
SEK |
2020-07-15 |
|
146,83 |
SEK |
2020-07-16 |
|
147,66 |
SEK |
2020-07-30 |
|
148,00 |
SEK |
2020-07-17 |
|
149,01 |
SEK |
2020-07-24 |
|
149,20 |
SEK |
2020-07-31 |
|
149,39 |
SEK |
2020-07-27 |
|
149,47 |
SEK |
2020-07-28 |
|
149,79 |
SEK |
2020-07-20 |
|
150,42 |
SEK |
2020-07-29 |
|
150,75 |
SEK |
2020-07-21 |
|
150,97 |
SEK |
2020-08-03 |
|
151,52 |
SEK |
2020-08-04 |
|
151,53 |
SEK |
2020-07-22 |
|
151,54 |
SEK |
2020-07-23 |
|
152,15 |
SEK |
2020-08-05 |
|
153,66 |
SEK |
2020-08-06 |
|
153,75 |
SEK |
2023-10-25 |
|
153,99 |
SEK |
2023-10-23 |
|
154,19 |
SEK |
2020-08-07 |
|
154,49 |
SEK |
2020-08-10 |
|
154,52 |
SEK |
2023-10-26 |
|
154,82 |
SEK |
2020-08-11 |
|
154,98 |
SEK |
2023-10-27 |
|
155,02 |
SEK |
2020-09-08 |
|
155,41 |
SEK |
2023-10-30 |
|
155,51 |
SEK |
2020-08-12 |
|
155,98 |
SEK |
2020-09-09 |
|
156,25 |
SEK |
2023-10-24 |
|
156,39 |
SEK |
2023-10-20 |
|
156,70 |
SEK |
2020-09-04 |
|
156,96 |
SEK |
2020-08-13 |
|
156,97 |
SEK |
2020-09-11 |
|
157,13 |
SEK |
2020-08-20 |
|
157,14 |
SEK |
2023-10-19 |
|
157,22 |
SEK |
2023-10-31 |
|
157,32 |
SEK |
2020-08-21 |
|
157,33 |
SEK |
2020-09-10 |
|
157,41 |
SEK |
2020-09-07 |
|
157,71 |
SEK |
2023-10-17 |
|
157,87 |
SEK |
2023-11-01 |
|
157,89 |
SEK |
2020-10-28 |
|
157,98 |
SEK |
2020-08-25 |
|
158,16 |
SEK |
2020-08-14 |
|
158,34 |
SEK |
2020-09-01 |
|
158,42 |
SEK |
2020-10-29 |
|
158,46 |
SEK |
2020-08-26 |
|
158,52 |
SEK |
2020-08-18 |
|
158,54 |
SEK |
2020-08-28 |
|
158,63 |
SEK |
2020-08-19 |
|
158,73 |
SEK |
2023-10-18 |
|
158,74 |
SEK |
2020-09-14 |
|
159,07 |
SEK |
2020-08-31 |
|
159,12 |
SEK |
2020-08-27 |
|
159,23 |
SEK |
2020-08-24 |
|
159,39 |
SEK |
2020-08-17 |
|
159,59 |
SEK |
2020-09-03 |
|
159,72 |
SEK |
2020-09-02 |
|
159,94 |
SEK |
2023-10-16 |
|
160,12 |
SEK |
2023-10-13 |
|
160,26 |
SEK |
2023-10-09 |
|
160,43 |
SEK |
2020-09-15 |
|
160,59 |
SEK |
2023-10-06 |
|
161,03 |
SEK |
2020-09-16 |
|
161,05 |
SEK |
2023-11-13 |
|
161,54 |
SEK |
2020-09-22 |
|
161,67 |
SEK |
2020-10-30 |
|
161,69 |
SEK |
2020-09-17 |
|
161,86 |
SEK |
2023-11-08 |
|
161,87 |
SEK |
2023-11-07 |
|
161,89 |
SEK |
2022-09-29 |
|
161,90 |
SEK |
2020-09-21 |
|
162,06 |
SEK |
2023-10-04 |
|
162,09 |
SEK |
2023-10-10 |
|
162,18 |
SEK |
2023-11-06 |
|
162,20 |
SEK |
2023-10-11 |
|
162,24 |
SEK |
2023-11-02 |
|
162,30 |
SEK |
2023-11-10 |
|
162,90 |
SEK |
2022-09-30 |
|
163,07 |
SEK |
2023-11-03 |
|
163,08 |
SEK |
2023-10-05 |
|
163,19 |
SEK |
2023-11-09 |
|
163,26 |
SEK |
2023-10-12 |
|
163,32 |
SEK |
2020-09-18 |
|
163,32 |
SEK |
2020-09-24 |
|
163,40 |
SEK |
2020-09-23 |
|
163,84 |
SEK |
2022-09-28 |
|
163,85 |
SEK |
2020-11-02 |
|
163,92 |
SEK |
2022-10-03 |
|
164,77 |
SEK |
2023-10-03 |
|
164,78 |
SEK |
2020-09-25 |
|
164,79 |
SEK |
2023-11-16 |
|
164,86 |
SEK |
2020-10-27 |
|
165,11 |
SEK |
2023-11-21 |
|
165,23 |
SEK |
2022-10-13 |
|
165,24 |
SEK |
2023-11-14 |
|
165,84 |
SEK |
2022-10-11 |
|
165,96 |
SEK |
2020-09-29 |
|
166,08 |
SEK |
2023-11-17 |
|
166,11 |
SEK |
2020-09-28 |
|
166,17 |
SEK |
2023-09-28 |
|
166,30 |
SEK |
2023-09-26 |
|
166,38 |
SEK |
2020-11-03 |
|
166,39 |
SEK |
2023-11-15 |
|
166,61 |
SEK |
2023-09-27 |
|
166,62 |
SEK |
2020-10-26 |
|
166,73 |
SEK |
2022-10-12 |
|
166,75 |
SEK |
2023-11-20 |
|
166,75 |
SEK |
2023-11-28 |
|
166,79 |
SEK |
2022-09-27 |
|
166,95 |
SEK |
2023-10-02 |
|
166,95 |
SEK |
2023-11-22 |
|
167,29 |
SEK |
2022-10-10 |
|
167,29 |
SEK |
2022-10-07 |
|
167,41 |
SEK |
2023-11-23 |
|
167,79 |
SEK |
2020-09-30 |
|
167,80 |
SEK |
2022-09-26 |
|
167,82 |
SEK |
2023-11-24 |
|
167,97 |
SEK |
2020-11-04 |
|
168,00 |
SEK |
2023-09-29 |
|
168,24 |
SEK |
2022-10-05 |
|
168,37 |
SEK |
2023-09-25 |
|
168,42 |
SEK |
2023-11-30 |
|
168,45 |
SEK |
2022-10-04 |
|
168,50 |
SEK |
2023-11-29 |
|
168,56 |
SEK |
2020-10-02 |
|
168,71 |
SEK |
2023-12-04 |
|
168,72 |
SEK |
2023-11-27 |
|
168,93 |
SEK |
2020-10-01 |
|
168,96 |
SEK |
2023-12-01 |
|
169,24 |
SEK |
2023-12-05 |
|
169,68 |
SEK |
2022-09-23 |
|
169,98 |
SEK |
2022-10-14 |
|
170,07 |
SEK |
2022-10-21 |
|
170,18 |
SEK |
2022-10-20 |
|
170,31 |
SEK |
2022-10-06 |
|
170,39 |
SEK |
2020-10-23 |
|
170,74 |
SEK |
2020-11-12 |
|
170,82 |
SEK |
2023-09-13 |
|
170,85 |
SEK |
2020-10-22 |
|
170,86 |
SEK |
2022-10-19 |
|
170,93 |
SEK |
2023-12-06 |
|
170,98 |
SEK |
2022-10-17 |
|
171,10 |
SEK |
2023-12-12 |
|
171,11 |
SEK |
2020-11-05 |
|
171,31 |
SEK |
2023-12-07 |
|
171,44 |
SEK |
2020-11-10 |
|
171,74 |
SEK |
2023-09-19 |
|
171,90 |
SEK |
2020-11-11 |
|
171,94 |
SEK |
2023-12-13 |
|
172,01 |
SEK |
2023-09-12 |
|
172,07 |
SEK |
2020-10-05 |
|
172,10 |
SEK |
2020-10-06 |
|
172,18 |
SEK |
2023-09-22 |
|
172,24 |
SEK |
2020-11-06 |
|
172,26 |
SEK |
2023-09-18 |
|
172,27 |
SEK |
2020-11-13 |
|
172,51 |
SEK |
2022-10-18 |
|
172,66 |
SEK |
2023-09-11 |
|
172,67 |
SEK |
2023-09-08 |
|
172,67 |
SEK |
2023-12-11 |
|
172,72 |
SEK |
2022-10-25 |
|
172,72 |
SEK |
2020-11-09 |
|
172,75 |
SEK |
2020-11-16 |
|
172,79 |
SEK |
2023-09-14 |
|
172,83 |
SEK |
2022-09-22 |
|
172,93 |
SEK |
2023-12-08 |
|
172,98 |
SEK |
2022-10-24 |
|
173,07 |
SEK |
2020-11-17 |
|
173,28 |
SEK |
2023-08-25 |
|
173,29 |
SEK |
2020-10-07 |
|
173,32 |
SEK |
2023-09-15 |
|
173,35 |
SEK |
2023-08-24 |
|
173,55 |
SEK |
2020-10-21 |
|
173,63 |
SEK |
2020-10-08 |
|
173,87 |
SEK |
2023-08-28 |
|
173,99 |
SEK |
2023-09-07 |
|
174,02 |
SEK |
2020-10-09 |
|
174,12 |
SEK |
2023-08-30 |
|
174,23 |
SEK |
2022-11-03 |
|
174,35 |
SEK |
2023-08-29 |
|
174,35 |
SEK |
2023-09-20 |
|
174,42 |
SEK |
2023-09-21 |
|
174,44 |
SEK |
2022-10-31 |
|
174,48 |
SEK |
2022-10-28 |
|
174,48 |
SEK |
2022-10-27 |
|
174,76 |
SEK |
2023-08-23 |
|
174,89 |
SEK |
2022-10-26 |
|
174,99 |
SEK |
2023-08-31 |
|
175,06 |
SEK |
2023-09-06 |
|
175,08 |
SEK |
2020-10-15 |
|
175,29 |
SEK |
2023-09-05 |
|
175,58 |
SEK |
2020-11-18 |
|
175,65 |
SEK |
2020-10-20 |
|
175,68 |
SEK |
2020-10-12 |
|
175,69 |
SEK |
2023-08-22 |
|
175,85 |
SEK |
2022-11-01 |
|
176,06 |
SEK |
2022-11-02 |
|
176,27 |
SEK |
2023-09-01 |
|
176,34 |
SEK |
2022-09-21 |
|
176,34 |
SEK |
2022-09-20 |
|
176,36 |
SEK |
2020-10-13 |
|
176,38 |
SEK |
2020-10-16 |
|
176,53 |
SEK |
2023-08-21 |
|
176,54 |
SEK |
2023-08-18 |
|
176,71 |
SEK |
2022-11-04 |
|
176,75 |
SEK |
2020-11-19 |
|
176,81 |
SEK |
2023-09-04 |
|
176,91 |
SEK |
2020-10-19 |
|
177,15 |
SEK |
2022-11-07 |
|
177,48 |
SEK |
2020-11-20 |
|
177,83 |
SEK |
2020-10-14 |
|
177,84 |
SEK |
2020-11-25 |
|
178,01 |
SEK |
2023-12-14 |
|
178,15 |
SEK |
2022-11-09 |
|
178,42 |
SEK |
2020-11-24 |
|
178,43 |
SEK |
2020-11-23 |
|
178,70 |
SEK |
2023-12-18 |
|
178,73 |
SEK |
2022-12-20 |
|
178,84 |
SEK |
2022-09-19 |
|
178,93 |
SEK |
2022-11-08 |
|
179,07 |
SEK |
2022-12-21 |
|
179,07 |
SEK |
2023-08-17 |
|
179,18 |
SEK |
2022-12-22 |
|
179,49 |
SEK |
2022-12-28 |
|
179,67 |
SEK |
2023-12-15 |
|
179,82 |
SEK |
2020-11-26 |
|
180,17 |
SEK |
2022-12-23 |
|
180,25 |
SEK |
2022-12-19 |
|
180,31 |
SEK |
2022-09-16 |
|
180,32 |
SEK |
2022-11-10 |
|
180,34 |
SEK |
2022-11-23 |
|
180,61 |
SEK |
2023-12-21 |
|
180,79 |
SEK |
2022-11-17 |
|
180,90 |
SEK |
2022-12-27 |
|
180,93 |
SEK |
2022-11-29 |
|
181,01 |
SEK |
2022-11-22 |
|
181,08 |
SEK |
2022-12-29 |
|
181,14 |
SEK |
2023-08-16 |
|
181,39 |
SEK |
2022-11-21 |
|
181,45 |
SEK |
2022-11-28 |
|
181,52 |
SEK |
2022-11-30 |
|
181,58 |
SEK |
2022-12-08 |
|
181,71 |
SEK |
2023-08-15 |
|
181,71 |
SEK |
2023-12-19 |
|
181,79 |
SEK |
2022-12-07 |
|
181,82 |
SEK |
2022-11-24 |
|
181,87 |
SEK |
2022-11-16 |
|
181,96 |
SEK |
2023-12-22 |
|
182,21 |
SEK |
2023-03-28 |
|
182,37 |
SEK |
2022-12-30 |
|
182,38 |
SEK |
2023-12-20 |
|
182,40 |
SEK |
2023-03-24 |
|
182,47 |
SEK |
2022-11-18 |
|
182,47 |
SEK |
2023-08-08 |
|
182,49 |
SEK |
2022-12-12 |
|
182,63 |
SEK |
2020-11-27 |
|
182,73 |
SEK |
2022-11-11 |
|
182,75 |
SEK |
2023-08-14 |
|
182,86 |
SEK |
2024-01-03 |
|
183,00 |
SEK |
2022-12-16 |
|
183,01 |
SEK |
2022-11-25 |
|
183,01 |
SEK |
2023-07-17 |
|
183,02 |
SEK |
2022-11-15 |
|
183,04 |
SEK |
2023-08-09 |
|
183,11 |
SEK |
2023-08-10 |
|
183,25 |
SEK |
2024-01-19 |
|
183,26 |
SEK |
2023-08-11 |
|
183,32 |
SEK |
2023-07-18 |
|
183,32 |
SEK |
2023-03-20 |
|
183,35 |
SEK |
2023-07-19 |
|
183,38 |
SEK |
2022-09-07 |
|
183,41 |
SEK |
2024-01-17 |
|
183,41 |
SEK |
2020-11-30 |
|
183,47 |
SEK |
2023-03-27 |
|
183,49 |
SEK |
2023-01-05 |
|
183,51 |
SEK |
2023-07-21 |
|
183,60 |
SEK |
2022-12-01 |
|
183,62 |
SEK |
2023-01-02 |
|
183,65 |
SEK |
2023-01-04 |
|
183,68 |
SEK |
2023-08-07 |
|
183,68 |
SEK |
2020-12-02 |
|
183,79 |
SEK |
2022-12-06 |
|
183,86 |
SEK |
2022-12-09 |
|
183,87 |
SEK |
2023-07-24 |
|
183,92 |
SEK |
2022-09-08 |
|
183,95 |
SEK |
2022-09-15 |
|
183,95 |
SEK |
2024-01-22 |
|
184,01 |
SEK |
2020-12-01 |
|
184,10 |
SEK |
2023-07-20 |
|
184,12 |
SEK |
2023-12-27 |
|
184,16 |
SEK |
2024-01-18 |
|
184,17 |
SEK |
2022-11-14 |
|
184,31 |
SEK |
2023-08-03 |
|
184,39 |
SEK |
2023-03-15 |
|
184,54 |
SEK |
2023-03-22 |
|
184,56 |
SEK |
2023-03-17 |
|
184,56 |
SEK |
2022-09-14 |
|
184,67 |
SEK |
2023-03-29 |
|
184,70 |
SEK |
2023-07-14 |
|
184,72 |
SEK |
2023-03-21 |
|
184,72 |
SEK |
2020-12-04 |
|
184,73 |
SEK |
2022-12-15 |
|
184,75 |
SEK |
2023-07-25 |
|
184,79 |
SEK |
2023-01-03 |
|
184,82 |
SEK |
2024-01-02 |
|
184,86 |
SEK |
2023-12-28 |
|
184,87 |
SEK |
2023-03-23 |
|
184,90 |
SEK |
2020-12-03 |
|
185,08 |
SEK |
2022-12-02 |
|
185,25 |
SEK |
2020-12-07 |
|
185,27 |
SEK |
2023-07-28 |
|
185,30 |
SEK |
2023-03-16 |
|
185,33 |
SEK |
2024-01-05 |
|
185,48 |
SEK |
2024-01-23 |
|
185,51 |
SEK |
2023-08-04 |
|
185,53 |
SEK |
2022-09-05 |
|
185,54 |
SEK |
2023-01-09 |
|
185,54 |
SEK |
2023-07-26 |
|
185,58 |
SEK |
2024-01-08 |
|
185,67 |
SEK |
2022-09-06 |
|
185,76 |
SEK |
2023-07-31 |
|
185,77 |
SEK |
2024-01-04 |
|
185,81 |
SEK |
2023-08-02 |
|
185,83 |
SEK |
2020-12-10 |
|
185,88 |
SEK |
2023-01-10 |
|
185,88 |
SEK |
2024-01-24 |
|
185,93 |
SEK |
2023-06-27 |
|
185,95 |
SEK |
2022-09-13 |
|
186,00 |
SEK |
2024-01-16 |
|
186,03 |
SEK |
2022-12-05 |
|
186,15 |
SEK |
2023-12-29 |
|
186,30 |
SEK |
2023-07-13 |
|
186,48 |
SEK |
2023-07-27 |
|
186,54 |
SEK |
2023-08-01 |
|
186,56 |
SEK |
2020-12-11 |
|
186,58 |
SEK |
2024-02-05 |
|
186,61 |
SEK |
2024-01-15 |
|
186,61 |
SEK |
2023-06-26 |
|
186,71 |
SEK |
2024-01-25 |
|
186,76 |
SEK |
2022-09-09 |
|
187,03 |
SEK |
2020-12-08 |
|
187,05 |
SEK |
2024-02-28 |
|
187,16 |
SEK |
2023-03-13 |
|
187,20 |
SEK |
2024-02-13 |
|
187,28 |
SEK |
2022-12-14 |
|
187,32 |
SEK |
2024-01-10 |
|
187,34 |
SEK |
2023-04-21 |
|
187,35 |
SEK |
2022-12-13 |
|
187,36 |
SEK |
2024-03-06 |
|
187,45 |
SEK |
2024-02-06 |
|
187,48 |
SEK |
2023-05-09 |
|
187,48 |
SEK |
2023-06-22 |
|
187,56 |
SEK |
2023-03-30 |
|
187,66 |
SEK |
2023-05-10 |
|
187,67 |
SEK |
2024-01-09 |
|
187,69 |
SEK |
2024-03-11 |
|
187,69 |
SEK |
2020-12-09 |
|
187,71 |
SEK |
2023-04-20 |
|
187,84 |
SEK |
2024-03-07 |
|
187,89 |
SEK |
2024-02-29 |
|
187,91 |
SEK |
2022-09-01 |
|
187,96 |
SEK |
2024-01-11 |
|
188,00 |
SEK |
2024-02-09 |
|
188,01 |
SEK |
2023-01-11 |
|
188,03 |
SEK |
2023-06-28 |
|
188,12 |
SEK |
2022-09-12 |
|
188,12 |
SEK |
2024-01-26 |
|
188,12 |
SEK |
2024-02-07 |
|
188,13 |
SEK |
2024-02-02 |
|
188,13 |
SEK |
2023-05-04 |
|
188,20 |
SEK |
2023-04-26 |
|
188,33 |
SEK |
2023-04-24 |
|
188,34 |
SEK |
2024-02-20 |
|
188,41 |
SEK |
2024-02-26 |
|
188,47 |
SEK |
2023-06-21 |
|
188,52 |
SEK |
2023-07-10 |
|
188,56 |
SEK |
2023-07-12 |
|
188,58 |
SEK |
2024-02-27 |
|
188,64 |
SEK |
2023-04-25 |
|
188,70 |
SEK |
2024-02-21 |
|
188,73 |
SEK |
2024-02-15 |
|
188,73 |
SEK |
2024-02-14 |
|
188,76 |
SEK |
2024-03-08 |
|
188,78 |
SEK |
2024-03-01 |
|
188,80 |
SEK |
2024-02-08 |
|
188,86 |
SEK |
2023-04-19 |
|
188,94 |
SEK |
2023-05-12 |
|
188,98 |
SEK |
2023-07-11 |
|
188,98 |
SEK |
2024-03-04 |
|
189,09 |
SEK |
2023-04-05 |
|
189,10 |
SEK |
2023-05-03 |
|
189,11 |
SEK |
2020-12-14 |
|
189,12 |
SEK |
2022-09-02 |
|
189,17 |
SEK |
2024-02-23 |
|
189,20 |
SEK |
2024-03-05 |
|
189,22 |
SEK |
2024-02-01 |
|
189,25 |
SEK |
2024-02-12 |
|
189,31 |
SEK |
2024-01-31 |
|
189,37 |
SEK |
2023-03-14 |
|
189,44 |
SEK |
2023-06-29 |
|
189,54 |
SEK |
2024-03-18 |
|
189,60 |
SEK |
2024-01-12 |
|
189,62 |
SEK |
2023-03-31 |
|
189,73 |
SEK |
2024-03-12 |
|
189,74 |
SEK |
2024-02-22 |
|
189,75 |
SEK |
2023-04-18 |
|
189,75 |
SEK |
2023-07-06 |
|
189,83 |
SEK |
2023-07-07 |
|
189,84 |
SEK |
2024-01-30 |
|
189,85 |
SEK |
2023-05-11 |
|
189,86 |
SEK |
2022-07-15 |
|
189,91 |
SEK |
2023-04-13 |
|
190,06 |
SEK |
2024-03-13 |
|
190,08 |
SEK |
2024-03-19 |
|
190,08 |
SEK |
2023-04-03 |
|
190,09 |
SEK |
2023-01-13 |
|
190,09 |
SEK |
2023-01-12 |
|
190,10 |
SEK |
2023-04-06 |
|
190,16 |
SEK |
2023-05-08 |
|
190,26 |
SEK |
2022-07-05 |
|
190,32 |
SEK |
2023-04-12 |
|
190,33 |
SEK |
2024-03-14 |
|
190,34 |
SEK |
2024-02-19 |
|
190,41 |
SEK |
2023-04-27 |
|
190,43 |
SEK |
2024-01-29 |
|
190,46 |
SEK |
2023-05-02 |
|
190,55 |
SEK |
2023-04-28 |
|
190,58 |
SEK |
2024-03-15 |
|
190,73 |
SEK |
2022-06-16 |
|
190,81 |
SEK |
2023-05-15 |
|
190,81 |
SEK |
2023-01-19 |
|
190,84 |
SEK |
2023-06-01 |
|
190,98 |
SEK |
2023-06-30 |
|
190,98 |
SEK |
2023-04-11 |
|
191,01 |
SEK |
2023-06-20 |
|
191,03 |
SEK |
2023-01-17 |
|
191,05 |
SEK |
2024-03-20 |
|
191,07 |
SEK |
2020-12-15 |
|
191,11 |
SEK |
2023-02-24 |
|
191,20 |
SEK |
2023-01-20 |
|
191,30 |
SEK |
2022-06-30 |
|
191,36 |
SEK |
2023-05-05 |
|
191,45 |
SEK |
2024-02-16 |
|
191,50 |
SEK |
2023-05-31 |
|
191,57 |
SEK |
2022-08-29 |
|
191,73 |
SEK |
2023-04-04 |
|
191,75 |
SEK |
2022-07-14 |
|
191,92 |
SEK |
2023-04-14 |
|
191,94 |
SEK |
2023-05-17 |
|
191,95 |
SEK |
2023-01-16 |
|
192,01 |
SEK |
2023-03-10 |
|
192,03 |
SEK |
2023-07-03 |
|
192,17 |
SEK |
2023-05-24 |
|
192,23 |
SEK |
2023-01-25 |
|
192,35 |
SEK |
2023-05-16 |
|
192,37 |
SEK |
2023-05-30 |
|
192,45 |
SEK |
2022-07-04 |
|
192,49 |
SEK |
2023-06-19 |
|
192,60 |
SEK |
2022-08-31 |
|
192,62 |
SEK |
2023-07-05 |
|
192,67 |
SEK |
2022-06-23 |
|
192,74 |
SEK |
2023-02-22 |
|
192,76 |
SEK |
2023-05-25 |
|
192,79 |
SEK |
2022-06-22 |
|
192,94 |
SEK |
2023-01-23 |
|
192,97 |
SEK |
2020-12-16 |
|
193,02 |
SEK |
2023-05-26 |
|
193,08 |
SEK |
2023-05-29 |
|
193,09 |
SEK |
2023-01-26 |
|
193,10 |
SEK |
2023-07-04 |
|
193,17 |
SEK |
2023-01-18 |
|
193,28 |
SEK |
2022-07-01 |
|
193,29 |
SEK |
2023-02-27 |
|
193,34 |
SEK |
2023-04-17 |
|
193,39 |
SEK |
2023-01-24 |
|
193,51 |
SEK |
2022-07-18 |
|
193,54 |
SEK |
2024-03-21 |
|
193,58 |
SEK |
2022-08-30 |
|
193,69 |
SEK |
2023-06-02 |
|
193,75 |
SEK |
2022-07-06 |
|
193,76 |
SEK |
2023-01-27 |
|
193,85 |
SEK |
2024-04-19 |
|
194,00 |
SEK |
2023-01-31 |
|
194,03 |
SEK |
2024-04-18 |
|
194,04 |
SEK |
2024-03-22 |
|
194,05 |
SEK |
2023-06-16 |
|
194,07 |
SEK |
2023-02-23 |
|
194,08 |
SEK |
2023-02-28 |
|
194,13 |
SEK |
2022-07-19 |
|
194,14 |
SEK |
2022-07-13 |
|
194,34 |
SEK |
2023-06-08 |
|
194,46 |
SEK |
2023-01-30 |
|
194,51 |
SEK |
2023-03-08 |
|
194,54 |
SEK |
2023-02-10 |
|
194,60 |
SEK |
2023-03-09 |
|
194,65 |
SEK |
2023-05-19 |
|
194,67 |
SEK |
2023-06-09 |
|
194,77 |
SEK |
2023-06-05 |
|
194,84 |
SEK |
2024-04-16 |
|
195,01 |
SEK |
2023-05-22 |
|
195,06 |
SEK |
2023-03-01 |
|
195,07 |
SEK |
2023-06-07 |
|
195,08 |
SEK |
2023-05-23 |
|
195,21 |
SEK |
2023-03-02 |
|
195,22 |
SEK |
2022-06-14 |
|
195,26 |
SEK |
2024-04-25 |
|
195,27 |
SEK |
2022-06-17 |
|
195,42 |
SEK |
2022-08-26 |
|
195,49 |
SEK |
2022-06-15 |
|
195,55 |
SEK |
2020-12-17 |
|
195,62 |
SEK |
2024-04-22 |
|
195,63 |
SEK |
2022-07-20 |
|
195,64 |
SEK |
2022-06-29 |
|
195,78 |
SEK |
2023-02-13 |
|
195,91 |
SEK |
2023-02-14 |
|
195,91 |
SEK |
2022-07-12 |
|
195,96 |
SEK |
2024-04-23 |
|
195,98 |
SEK |
2023-06-15 |
|
196,02 |
SEK |
2024-04-17 |
|
196,06 |
SEK |
2023-02-15 |
|
196,11 |
SEK |
2023-02-09 |
|
196,11 |
SEK |
2024-03-25 |
|
196,20 |
SEK |
2022-08-23 |
|
196,34 |
SEK |
2022-06-20 |
|
196,38 |
SEK |
2022-07-11 |
|
196,40 |
SEK |
2022-08-24 |
|
196,53 |
SEK |
2023-03-07 |
|
196,59 |
SEK |
2022-07-07 |
|
196,61 |
SEK |
2022-07-08 |
|
196,63 |
SEK |
2022-07-21 |
|
196,68 |
SEK |
2023-06-12 |
|
196,82 |
SEK |
2023-03-03 |
|
196,92 |
SEK |
2023-02-21 |
|
196,97 |
SEK |
2022-06-21 |
|
197,00 |
SEK |
2022-08-25 |
|
197,11 |
SEK |
2023-02-01 |
|
197,12 |
SEK |
2024-04-24 |
|
197,26 |
SEK |
2022-05-12 |
|
197,34 |
SEK |
2023-02-16 |
|
197,43 |
SEK |
2023-03-06 |
|
197,49 |
SEK |
2024-03-26 |
|
197,67 |
SEK |
2022-08-22 |
|
197,78 |
SEK |
2023-02-17 |
|
197,81 |
SEK |
2023-06-14 |
|
197,83 |
SEK |
2022-06-27 |
|
197,88 |
SEK |
2024-04-15 |
|
197,93 |
SEK |
2020-12-21 |
|
197,99 |
SEK |
2022-06-28 |
|
198,34 |
SEK |
2023-02-07 |
|
198,45 |
SEK |
2023-06-13 |
|
198,55 |
SEK |
2024-04-26 |
|
198,60 |
SEK |
2020-12-18 |
|
198,87 |
SEK |
2024-04-12 |
|
198,91 |
SEK |
2023-02-20 |
|
199,03 |
SEK |
2022-07-26 |
|
199,07 |
SEK |
2022-07-22 |
|
199,11 |
SEK |
2024-04-10 |
|
199,21 |
SEK |
2023-02-06 |
|
199,23 |
SEK |
2024-04-11 |
|
199,30 |
SEK |
2023-02-08 |
|
199,38 |
SEK |
2022-07-25 |
|
199,41 |
SEK |
2023-02-02 |
|
199,43 |
SEK |
2024-04-02 |
|
199,87 |
SEK |
2022-06-13 |
|
199,96 |
SEK |
2024-03-27 |
|
199,98 |
SEK |
2024-04-29 |
|
200,00 |
SEK |
2023-02-03 |
|
200,07 |
SEK |
2024-04-03 |
|
200,11 |
SEK |
2022-07-27 |
|
200,34 |
SEK |
2024-03-28 |
|
200,40 |
SEK |
2024-05-02 |
|
200,44 |
SEK |
2024-04-05 |
|
200,47 |
SEK |
2022-08-09 |
|
200,72 |
SEK |
2022-05-09 |
|
200,73 |
SEK |
2022-05-10 |
|
200,74 |
SEK |
2022-08-19 |
|
200,97 |
SEK |
2022-05-11 |
|
201,09 |
SEK |
2024-04-09 |
|
201,25 |
SEK |
2024-04-08 |
|
201,25 |
SEK |
2024-04-04 |
|
201,51 |
SEK |
2022-08-05 |
|
201,62 |
SEK |
2022-07-28 |
|
202,03 |
SEK |
2020-12-22 |
|
202,23 |
SEK |
2024-04-30 |
|
202,55 |
SEK |
2022-08-08 |
|
202,65 |
SEK |
2022-05-13 |
|
202,67 |
SEK |
2022-08-10 |
|
202,68 |
SEK |
2022-08-02 |
|
203,24 |
SEK |
2024-11-19 |
|
203,68 |
SEK |
2022-08-18 |
|
203,73 |
SEK |
2022-08-17 |
|
203,83 |
SEK |
2020-12-23 |
|
203,95 |
SEK |
2024-11-21 |
|
204,27 |
SEK |
2024-05-03 |
|
204,56 |
SEK |
2022-05-16 |
|
204,63 |
SEK |
2022-08-01 |
|
204,70 |
SEK |
2024-08-05 |
|
204,75 |
SEK |
2024-11-20 |
|
204,97 |
SEK |
2022-05-25 |
|
204,98 |
SEK |
2024-11-18 |
|
205,03 |
SEK |
2022-06-10 |
|
205,03 |
SEK |
2022-07-29 |
|
205,03 |
SEK |
2022-08-11 |
|
205,10 |
SEK |
2022-08-03 |
|
205,43 |
SEK |
2022-05-19 |
|
205,61 |
SEK |
2022-08-04 |
|
205,94 |
SEK |
2022-08-12 |
|
206,07 |
SEK |
2022-05-06 |
|
206,08 |
SEK |
2024-05-06 |
|
206,11 |
SEK |
2024-11-22 |
|
206,15 |
SEK |
2022-08-16 |
|
206,68 |
SEK |
2024-05-07 |
|
206,72 |
SEK |
2020-12-29 |
|
206,73 |
SEK |
2024-11-13 |
|
206,81 |
SEK |
2022-08-15 |
|
206,81 |
SEK |
2022-05-18 |
|
206,84 |
SEK |
2022-05-24 |
|
206,90 |
SEK |
2024-11-15 |
|
207,06 |
SEK |
2020-12-28 |
|
207,09 |
SEK |
2024-11-06 |
|
207,11 |
SEK |
2022-05-17 |
|
207,21 |
SEK |
2022-05-23 |
|
207,79 |
SEK |
2021-01-28 |
|
207,79 |
SEK |
2024-05-08 |
|
207,89 |
SEK |
2022-06-09 |
|
207,98 |
SEK |
2024-11-05 |
|
208,05 |
SEK |
2021-01-27 |
|
208,10 |
SEK |
2024-11-14 |
|
208,21 |
SEK |
2022-05-20 |
|
208,27 |
SEK |
2024-08-06 |
|
208,32 |
SEK |
2022-06-07 |
|
208,34 |
SEK |
2024-11-12 |
|
208,79 |
SEK |
2024-11-08 |
|
208,80 |
SEK |
2024-11-07 |
|
209,56 |
SEK |
2024-11-11 |
|
209,66 |
SEK |
2022-06-02 |
|
209,76 |
SEK |
2024-05-10 |
|
209,91 |
SEK |
2021-01-29 |
|
209,92 |
SEK |
2024-11-04 |
|
209,92 |
SEK |
2024-10-31 |
|
210,10 |
SEK |
2024-05-13 |
|
210,13 |
SEK |
2022-06-08 |
|
210,24 |
SEK |
2020-12-30 |
|
210,37 |
SEK |
2022-05-27 |
|
210,78 |
SEK |
2022-06-03 |
|
210,84 |
SEK |
2024-11-01 |
|
211,44 |
SEK |
2022-06-01 |
|
211,54 |
SEK |
2024-10-30 |
|
211,59 |
SEK |
2024-09-05 |
|
211,60 |
SEK |
2024-09-09 |
|
211,75 |
SEK |
2024-10-29 |
|
211,80 |
SEK |
2024-09-11 |
|
212,05 |
SEK |
2024-09-06 |
|
212,10 |
SEK |
2024-10-03 |
|
212,17 |
SEK |
2024-10-10 |
|
212,23 |
SEK |
2024-10-25 |
|
212,28 |
SEK |
2024-09-04 |
|
212,29 |
SEK |
2024-09-12 |
|
212,51 |
SEK |
2022-05-31 |
|
212,56 |
SEK |
2024-10-08 |
|
212,58 |
SEK |
2024-09-10 |
|
212,72 |
SEK |
2024-10-16 |
|
212,85 |
SEK |
2024-08-08 |
|
212,85 |
SEK |
2022-05-30 |
|
212,94 |
SEK |
2024-10-28 |
|
212,95 |
SEK |
2024-05-15 |
|
212,95 |
SEK |
2024-05-14 |
|
212,97 |
SEK |
2024-10-23 |
|
212,99 |
SEK |
2024-10-09 |
|
213,04 |
SEK |
2021-01-15 |
|
213,07 |
SEK |
2021-01-05 |
|
213,19 |
SEK |
2024-06-26 |
|
213,23 |
SEK |
2024-05-17 |
|
213,23 |
SEK |
2024-10-07 |
|
213,23 |
SEK |
2024-10-02 |
|
213,42 |
SEK |
2024-10-15 |
|
213,44 |
SEK |
2021-02-01 |
|
213,48 |
SEK |
2024-10-04 |
|
213,57 |
SEK |
2024-10-22 |
|
213,63 |
SEK |
2022-05-05 |
|
213,65 |
SEK |
2024-09-24 |
|
213,73 |
SEK |
2024-10-14 |
|
213,73 |
SEK |
2022-05-04 |
|
213,75 |
SEK |
2024-05-16 |
|
213,76 |
SEK |
2024-10-11 |
|
213,85 |
SEK |
2024-09-03 |
|
213,86 |
SEK |
2024-10-24 |
|
213,87 |
SEK |
2021-01-04 |
|
213,92 |
SEK |
2021-01-25 |
|
214,00 |
SEK |
2024-06-19 |
|
214,06 |
SEK |
2024-10-17 |
|
214,25 |
SEK |
2021-01-26 |
|
214,27 |
SEK |
2024-09-13 |
|
214,45 |
SEK |
2024-06-25 |
|
214,48 |
SEK |
2024-06-27 |
|
214,49 |
SEK |
2024-06-17 |
|
214,54 |
SEK |
2021-01-18 |
|
214,55 |
SEK |
2024-05-21 |
|
214,58 |
SEK |
2024-10-01 |
|
214,62 |
SEK |
2024-09-30 |
|
214,64 |
SEK |
2024-08-07 |
|
214,65 |
SEK |
2021-01-14 |
|
214,67 |
SEK |
2024-06-18 |
|
214,68 |
SEK |
2024-09-25 |
|
214,76 |
SEK |
2024-10-18 |
|
214,84 |
SEK |
2024-09-18 |
|
214,86 |
SEK |
2022-05-03 |
|
214,89 |
SEK |
2024-08-09 |
|
215,04 |
SEK |
2024-09-20 |
|
215,15 |
SEK |
2024-10-21 |
|
215,20 |
SEK |
2024-09-27 |
|
215,23 |
SEK |
2024-09-23 |
|
215,23 |
SEK |
2024-08-12 |
|
215,25 |
SEK |
2024-06-28 |
|
215,30 |
SEK |
2024-09-16 |
|
215,33 |
SEK |
2024-08-13 |
|
215,34 |
SEK |
2021-02-02 |
|
215,54 |
SEK |
2024-08-02 |
|
215,63 |
SEK |
2024-06-20 |
|
215,64 |
SEK |
2021-01-07 |
|
215,65 |
SEK |
2024-07-02 |
|
215,67 |
SEK |
2024-07-01 |
|
215,72 |
SEK |
2021-01-13 |
|
215,78 |
SEK |
2024-07-03 |
|
215,78 |
SEK |
2024-06-14 |
|
215,87 |
SEK |
2024-05-20 |
|
215,89 |
SEK |
2022-05-02 |
|
215,91 |
SEK |
2024-09-17 |
|
215,93 |
SEK |
2024-06-24 |
|
216,02 |
SEK |
2024-06-05 |
|
216,02 |
SEK |
2021-01-19 |
|
216,03 |
SEK |
2021-01-11 |
|
216,24 |
SEK |
2024-09-26 |
|
216,27 |
SEK |
2024-06-04 |
|
216,28 |
SEK |
2024-07-04 |
|
216,34 |
SEK |
2024-09-19 |
|
216,43 |
SEK |
2024-05-22 |
|
216,51 |
SEK |
2024-06-11 |
|
216,68 |
SEK |
2021-01-12 |
|
216,82 |
SEK |
2024-07-05 |
|
216,93 |
SEK |
2022-04-28 |
|
216,95 |
SEK |
2024-06-10 |
|
216,98 |
SEK |
2024-08-14 |
|
217,02 |
SEK |
2024-06-07 |
|
217,15 |
SEK |
2024-08-27 |
|
217,27 |
SEK |
2024-07-08 |
|
217,27 |
SEK |
2021-01-22 |
|
217,27 |
SEK |
2021-02-03 |
|
217,33 |
SEK |
2024-05-29 |
|
217,38 |
SEK |
2024-09-02 |
|
217,56 |
SEK |
2024-07-10 |
|
217,61 |
SEK |
2024-07-09 |
|
217,71 |
SEK |
2024-08-28 |
|
217,76 |
SEK |
2021-02-04 |
|
217,98 |
SEK |
2021-01-08 |
|
218,07 |
SEK |
2021-01-20 |
|
218,09 |
SEK |
2024-05-24 |
|
218,18 |
SEK |
2022-04-27 |
|
218,21 |
SEK |
2021-02-05 |
|
218,25 |
SEK |
2024-06-03 |
|
218,44 |
SEK |
2024-05-27 |
|
218,70 |
SEK |
2024-05-23 |
|
218,71 |
SEK |
2022-03-08 |
|
218,73 |
SEK |
2024-05-28 |
|
218,75 |
SEK |
2021-01-21 |
|
218,93 |
SEK |
2024-07-11 |
|
218,98 |
SEK |
2024-08-26 |
|
219,05 |
SEK |
2024-05-30 |
|
219,06 |
SEK |
2024-06-13 |
|
219,08 |
SEK |
2024-08-29 |
|
219,09 |
SEK |
2022-03-07 |
|
219,27 |
SEK |
2024-08-23 |
|
219,37 |
SEK |
2024-08-22 |
|
219,49 |
SEK |
2024-08-21 |
|
219,50 |
SEK |
2024-05-31 |
|
219,65 |
SEK |
2021-02-10 |
|
219,70 |
SEK |
2021-02-09 |
|
219,96 |
SEK |
2021-02-08 |
|
220,10 |
SEK |
2022-04-29 |
|
220,27 |
SEK |
2024-08-16 |
|
220,29 |
SEK |
2024-06-12 |
|
220,35 |
SEK |
2024-08-30 |
|
220,51 |
SEK |
2022-03-09 |
|
220,55 |
SEK |
2022-02-24 |
|
220,73 |
SEK |
2024-07-25 |
|
220,87 |
SEK |
2024-08-15 |
|
220,98 |
SEK |
2024-08-19 |
|
221,07 |
SEK |
2024-08-20 |
|
221,18 |
SEK |
2022-03-15 |
|
221,73 |
SEK |
2021-02-23 |
|
221,80 |
SEK |
2022-03-10 |
|
222,06 |
SEK |
2022-04-26 |
|
223,10 |
SEK |
2022-03-04 |
|
223,15 |
SEK |
2024-07-12 |
|
223,24 |
SEK |
2024-07-24 |
|
223,47 |
SEK |
2024-07-15 |
|
223,65 |
SEK |
2024-08-01 |
|
223,68 |
SEK |
2024-07-26 |
|
223,79 |
SEK |
2021-02-11 |
|
223,91 |
SEK |
2024-07-22 |
|
223,98 |
SEK |
2022-04-25 |
|
224,14 |
SEK |
2024-07-19 |
|
224,25 |
SEK |
2022-03-11 |
|
224,35 |
SEK |
2021-02-18 |
|
224,35 |
SEK |
2021-02-24 |
|
224,43 |
SEK |
2024-07-23 |
|
224,46 |
SEK |
2024-07-30 |
|
224,54 |
SEK |
2021-02-26 |
|
224,72 |
SEK |
2021-03-25 |
|
224,72 |
SEK |
2024-07-29 |
|
224,76 |
SEK |
2024-07-31 |
|
224,96 |
SEK |
2021-02-12 |
|
225,01 |
SEK |
2021-03-24 |
|
225,14 |
SEK |
2022-03-14 |
|
225,18 |
SEK |
2024-07-17 |
|
225,27 |
SEK |
2021-03-23 |
|
225,39 |
SEK |
2022-02-21 |
|
225,72 |
SEK |
2024-07-16 |
|
225,77 |
SEK |
2024-07-18 |
|
225,97 |
SEK |
2021-03-05 |
|
226,19 |
SEK |
2022-03-24 |
|
226,28 |
SEK |
2021-02-17 |
|
226,28 |
SEK |
2021-03-22 |
|
226,57 |
SEK |
2022-03-16 |
|
226,58 |
SEK |
2021-02-25 |
|
226,72 |
SEK |
2021-03-08 |
|
226,75 |
SEK |
2021-03-17 |
|
226,88 |
SEK |
2021-02-19 |
|
226,94 |
SEK |
2021-03-19 |
|
227,08 |
SEK |
2022-03-25 |
|
227,10 |
SEK |
2022-04-13 |
|
227,32 |
SEK |
2021-03-18 |
|
227,52 |
SEK |
2022-04-11 |
|
227,60 |
SEK |
2021-02-16 |
|
227,61 |
SEK |
2021-02-22 |
|
227,62 |
SEK |
2022-04-12 |
|
227,65 |
SEK |
2021-03-09 |
|
227,80 |
SEK |
2021-03-10 |
|
227,98 |
SEK |
2021-03-04 |
|
228,06 |
SEK |
2021-03-26 |
|
228,10 |
SEK |
2022-04-22 |
|
228,20 |
SEK |
2021-02-15 |
|
228,38 |
SEK |
2021-03-01 |
|
228,43 |
SEK |
2022-04-19 |
|
228,45 |
SEK |
2022-02-23 |
|
228,94 |
SEK |
2022-04-14 |
|
228,96 |
SEK |
2022-03-17 |
|
229,03 |
SEK |
2022-04-20 |
|
229,04 |
SEK |
2022-03-28 |
|
229,14 |
SEK |
2022-04-06 |
|
229,20 |
SEK |
2021-03-30 |
|
229,26 |
SEK |
2022-03-03 |
|
229,28 |
SEK |
2022-02-22 |
|
229,45 |
SEK |
2022-03-23 |
|
229,51 |
SEK |
2022-02-25 |
|
229,56 |
SEK |
2021-03-15 |
|
229,61 |
SEK |
2021-03-12 |
|
229,69 |
SEK |
2022-04-08 |
|
229,71 |
SEK |
2021-03-11 |
|
229,75 |
SEK |
2021-03-29 |
|
229,89 |
SEK |
2021-03-16 |
|
230,04 |
SEK |
2022-03-01 |
|
230,10 |
SEK |
2021-03-02 |
|
230,48 |
SEK |
2022-02-28 |
|
230,49 |
SEK |
2022-03-02 |
|
230,54 |
SEK |
2021-03-03 |
|
230,71 |
SEK |
2022-04-07 |
|
230,71 |
SEK |
2022-03-21 |
|
231,55 |
SEK |
2022-04-21 |
|
231,60 |
SEK |
2021-03-31 |
|
231,71 |
SEK |
2022-04-01 |
|
231,97 |
SEK |
2022-03-31 |
|
232,04 |
SEK |
2022-03-18 |
|
232,16 |
SEK |
2022-03-29 |
|
232,30 |
SEK |
2022-03-22 |
|
232,44 |
SEK |
2022-02-18 |
|
232,53 |
SEK |
2022-03-30 |
|
233,29 |
SEK |
2021-04-01 |
|
234,60 |
SEK |
2022-04-05 |
|
235,00 |
SEK |
2022-04-04 |
|
236,19 |
SEK |
2021-04-06 |
|
236,27 |
SEK |
2022-01-24 |
|
237,08 |
SEK |
2022-01-25 |
|
237,25 |
SEK |
2021-04-08 |
|
237,57 |
SEK |
2021-04-07 |
|
238,20 |
SEK |
2022-02-14 |
|
238,63 |
SEK |
2021-05-19 |
|
238,69 |
SEK |
2021-05-11 |
|
238,73 |
SEK |
2021-05-14 |
|
238,87 |
SEK |
2022-02-17 |
|
239,07 |
SEK |
2021-04-09 |
|
239,56 |
SEK |
2021-04-12 |
|
239,58 |
SEK |
2021-05-17 |
|
239,75 |
SEK |
2021-05-12 |
|
240,68 |
SEK |
2021-04-13 |
|
241,11 |
SEK |
2021-04-14 |
|
241,35 |
SEK |
2021-05-20 |
|
241,39 |
SEK |
2022-02-16 |
|
241,60 |
SEK |
2021-05-18 |
|
241,86 |
SEK |
2022-02-15 |
|
242,60 |
SEK |
2021-04-21 |
|
242,68 |
SEK |
2021-05-21 |
|
243,06 |
SEK |
2021-06-23 |
|
243,45 |
SEK |
2022-01-28 |
|
243,57 |
SEK |
2021-06-22 |
|
243,62 |
SEK |
2021-05-26 |
|
243,72 |
SEK |
2021-05-24 |
|
243,75 |
SEK |
2021-06-21 |
|
243,81 |
SEK |
2021-05-27 |
|
243,89 |
SEK |
2022-01-26 |
|
244,15 |
SEK |
2021-04-15 |
|
244,20 |
SEK |
2021-05-25 |
|
244,57 |
SEK |
2022-02-08 |
|
244,77 |
SEK |
2021-04-20 |
|
244,89 |
SEK |
2021-04-22 |
|
245,40 |
SEK |
2021-04-16 |
|
245,43 |
SEK |
2021-06-24 |
|
245,65 |
SEK |
2022-01-27 |
|
245,96 |
SEK |
2021-05-06 |
|
246,34 |
SEK |
2022-02-11 |
|
246,47 |
SEK |
2021-04-19 |
|
246,47 |
SEK |
2021-05-28 |
|
246,70 |
SEK |
2021-06-18 |
|
246,71 |
SEK |
2021-06-16 |
|
246,80 |
SEK |
2021-05-07 |
|
246,98 |
SEK |
2022-02-10 |
|
247,28 |
SEK |
2021-06-17 |
|
247,48 |
SEK |
2021-06-28 |
|
248,01 |
SEK |
2022-01-21 |
|
248,08 |
SEK |
2021-04-23 |
|
248,09 |
SEK |
2021-06-10 |
|
248,09 |
SEK |
2022-02-04 |
|
248,31 |
SEK |
2022-02-09 |
|
248,31 |
SEK |
2021-06-09 |
|
248,36 |
SEK |
2021-05-10 |
|
248,40 |
SEK |
2022-01-31 |
|
248,57 |
SEK |
2021-06-07 |
|
248,58 |
SEK |
2021-05-04 |
|
248,78 |
SEK |
2022-02-07 |
|
248,88 |
SEK |
2021-06-11 |
|
248,90 |
SEK |
2021-06-15 |
|
249,24 |
SEK |
2021-06-03 |
|
249,48 |
SEK |
2021-10-06 |
|
249,52 |
SEK |
2021-10-11 |
|
249,56 |
SEK |
2021-06-30 |
|
249,63 |
SEK |
2021-05-31 |
|
249,77 |
SEK |
2021-06-04 |
|
249,91 |
SEK |
2021-06-14 |
|
250,06 |
SEK |
2021-06-08 |
|
250,20 |
SEK |
2021-06-29 |
|
250,28 |
SEK |
2022-02-03 |
|
250,31 |
SEK |
2021-05-05 |
|
250,52 |
SEK |
2021-04-26 |
|
250,60 |
SEK |
2021-06-02 |
|
250,64 |
SEK |
2021-10-05 |
|
250,73 |
SEK |
2022-01-18 |
|
250,85 |
SEK |
2021-07-20 |
|
250,93 |
SEK |
2021-10-12 |
|
251,01 |
SEK |
2021-07-19 |
|
251,27 |
SEK |
2021-07-01 |
|
251,31 |
SEK |
2021-09-29 |
|
251,48 |
SEK |
2021-04-28 |
|
251,62 |
SEK |
2021-04-27 |
|
252,00 |
SEK |
2021-10-04 |
|
252,06 |
SEK |
2021-06-01 |
|
252,15 |
SEK |
2022-02-01 |
|
252,27 |
SEK |
2021-10-08 |
|
252,34 |
SEK |
2021-10-07 |
|
252,49 |
SEK |
2021-09-28 |
|
252,61 |
SEK |
2021-07-02 |
|
252,72 |
SEK |
2021-09-30 |
|
253,19 |
SEK |
2022-01-19 |
|
253,36 |
SEK |
2021-09-20 |
|
253,49 |
SEK |
2021-10-01 |
|
253,62 |
SEK |
2021-04-29 |
|
253,71 |
SEK |
2021-07-08 |
|
253,77 |
SEK |
2021-05-03 |
|
253,78 |
SEK |
2021-07-05 |
|
253,99 |
SEK |
2021-04-30 |
|
254,06 |
SEK |
2022-01-20 |
|
254,69 |
SEK |
2021-12-15 |
|
254,96 |
SEK |
2022-01-17 |
|
255,05 |
SEK |
2022-02-02 |
|
255,20 |
SEK |
2021-09-21 |
|
255,43 |
SEK |
2021-07-21 |
|
255,55 |
SEK |
2021-07-09 |
|
255,70 |
SEK |
2021-12-20 |
|
255,78 |
SEK |
2021-12-14 |
|
255,86 |
SEK |
2021-07-06 |
|
255,87 |
SEK |
2021-10-13 |
|
255,91 |
SEK |
2021-12-17 |
|
256,24 |
SEK |
2021-12-06 |
|
256,24 |
SEK |
2022-01-14 |
|
256,66 |
SEK |
2021-12-16 |
|
256,82 |
SEK |
2021-09-22 |
|
256,88 |
SEK |
2021-07-15 |
|
256,92 |
SEK |
2021-07-22 |
|
257,03 |
SEK |
2021-07-12 |
|
257,06 |
SEK |
2021-07-16 |
|
257,49 |
SEK |
2021-09-27 |
|
257,60 |
SEK |
2021-07-07 |
|
257,90 |
SEK |
2022-01-11 |
|
258,21 |
SEK |
2021-07-27 |
|
258,22 |
SEK |
2021-07-13 |
|
258,27 |
SEK |
2021-07-14 |
|
258,28 |
SEK |
2021-12-21 |
|
258,39 |
SEK |
2022-01-10 |
|
258,51 |
SEK |
2021-07-23 |
|
259,07 |
SEK |
2021-08-19 |
|
259,32 |
SEK |
2021-12-03 |
|
259,50 |
SEK |
2021-10-14 |
|
259,54 |
SEK |
2021-07-26 |
|
259,61 |
SEK |
2021-07-28 |
|
259,79 |
SEK |
2022-01-13 |
|
259,90 |
SEK |
2021-09-24 |
|
260,00 |
SEK |
2021-11-03 |
|
260,11 |
SEK |
2021-12-02 |
|
260,16 |
SEK |
2021-10-28 |
|
260,19 |
SEK |
2021-12-13 |
|
260,33 |
SEK |
2021-10-29 |
|
260,50 |
SEK |
2021-10-20 |
|
260,60 |
SEK |
2022-01-12 |
|
260,61 |
SEK |
2021-10-15 |
|
260,82 |
SEK |
2021-10-27 |
|
260,82 |
SEK |
2021-09-15 |
|
260,96 |
SEK |
2021-11-26 |
|
260,98 |
SEK |
2021-11-02 |
|
261,06 |
SEK |
2021-09-23 |
|
261,43 |
SEK |
2021-12-10 |
|
261,53 |
SEK |
2021-12-07 |
|
261,58 |
SEK |
2021-10-19 |
|
261,63 |
SEK |
2021-10-18 |
|
261,69 |
SEK |
2021-10-26 |
|
261,76 |
SEK |
2021-08-16 |
|
261,86 |
SEK |
2021-09-16 |
|
262,02 |
SEK |
2021-12-09 |
|
262,02 |
SEK |
2021-12-22 |
|
262,11 |
SEK |
2021-07-29 |
|
262,25 |
SEK |
2021-09-17 |
|
262,35 |
SEK |
2021-08-24 |
|
262,41 |
SEK |
2021-08-23 |
|
262,49 |
SEK |
2021-11-29 |
|
262,59 |
SEK |
2021-08-09 |
|
262,64 |
SEK |
2021-08-20 |
|
262,83 |
SEK |
2021-12-08 |
|
262,89 |
SEK |
2021-10-25 |
|
263,10 |
SEK |
2021-08-17 |
|
263,16 |
SEK |
2021-11-01 |
|
263,26 |
SEK |
2021-08-25 |
|
263,29 |
SEK |
2021-08-18 |
|
263,37 |
SEK |
2021-08-26 |
|
263,58 |
SEK |
2021-08-12 |
|
263,61 |
SEK |
2021-08-13 |
|
263,72 |
SEK |
2021-08-11 |
|
263,75 |
SEK |
2021-08-27 |
|
263,84 |
SEK |
2021-10-21 |
|
264,01 |
SEK |
2021-11-30 |
|
264,22 |
SEK |
2021-07-30 |
|
264,23 |
SEK |
2021-11-05 |
|
264,41 |
SEK |
2021-08-06 |
|
264,50 |
SEK |
2021-11-04 |
|
264,57 |
SEK |
2021-09-14 |
|
264,65 |
SEK |
2021-10-22 |
|
264,67 |
SEK |
2021-08-02 |
|
264,75 |
SEK |
2021-11-08 |
|
264,82 |
SEK |
2021-11-24 |
|
264,88 |
SEK |
2021-11-10 |
|
265,12 |
SEK |
2021-08-10 |
|
265,53 |
SEK |
2021-08-03 |
|
265,59 |
SEK |
2021-12-01 |
|
265,69 |
SEK |
2021-09-13 |
|
266,10 |
SEK |
2021-08-30 |
|
266,43 |
SEK |
2021-11-09 |
|
266,80 |
SEK |
2021-11-23 |
|
266,82 |
SEK |
2021-08-05 |
|
267,33 |
SEK |
2021-08-04 |
|
267,60 |
SEK |
2021-12-23 |
|
267,79 |
SEK |
2021-11-25 |
|
267,79 |
SEK |
2021-09-08 |
|
267,88 |
SEK |
2021-09-09 |
|
267,97 |
SEK |
2021-09-01 |
|
268,01 |
SEK |
2021-08-31 |
|
268,24 |
SEK |
2021-09-10 |
|
268,91 |
SEK |
2022-01-07 |
|
269,14 |
SEK |
2021-11-11 |
|
269,81 |
SEK |
2021-09-07 |
|
269,94 |
SEK |
2021-09-03 |
|
269,98 |
SEK |
2021-09-02 |
|
270,53 |
SEK |
2021-11-12 |
|
271,33 |
SEK |
2021-11-16 |
|
271,43 |
SEK |
2021-11-17 |
|
271,48 |
SEK |
2021-11-22 |
|
271,65 |
SEK |
2021-11-19 |
|
271,70 |
SEK |
2021-11-15 |
|
271,88 |
SEK |
2021-09-06 |
|
272,35 |
SEK |
2021-12-27 |
|
272,41 |
SEK |
2021-12-29 |
|
272,87 |
SEK |
2021-12-28 |
|
273,12 |
SEK |
2021-11-18 |
|
273,52 |
SEK |
2021-12-30 |
|
275,76 |
SEK |
2022-01-05 |
|
277,79 |
SEK |
2022-01-03 |
|
278,03 |
SEK |
2022-01-04 |