|
274,03 |
SEK |
2024-08-22 |
|
273,57 |
SEK |
2024-08-21 |
|
272,36 |
SEK |
2024-08-20 |
|
275,20 |
SEK |
2024-08-19 |
|
276,75 |
SEK |
2024-08-16 |
|
277,27 |
SEK |
2024-08-15 |
|
272,91 |
SEK |
2024-08-14 |
|
271,95 |
SEK |
2024-08-13 |
|
270,09 |
SEK |
2024-08-12 |
|
271,03 |
SEK |
2024-08-09 |
|
269,59 |
SEK |
2024-08-08 |
|
266,92 |
SEK |
2024-08-07 |
|
267,16 |
SEK |
2024-08-06 |
|
265,86 |
SEK |
2024-08-05 |
|
273,66 |
SEK |
2024-08-02 |
|
283,59 |
SEK |
2024-08-01 |
|
289,98 |
SEK |
2024-07-30 |
|
290,46 |
SEK |
2024-07-29 |
|
290,26 |
SEK |
2024-07-26 |
|
285,98 |
SEK |
2024-07-25 |
|
285,83 |
SEK |
2024-07-24 |
|
289,28 |
SEK |
2024-07-23 |
|
287,14 |
SEK |
2024-07-22 |
|
283,14 |
SEK |
2024-07-19 |
|
284,37 |
SEK |
2024-07-18 |
|
285,83 |
SEK |
2024-07-17 |
|
286,67 |
SEK |
2024-07-16 |
|
285,43 |
SEK |
2024-07-15 |
|
282,58 |
SEK |
2024-07-12 |
|
279,25 |
SEK |
2024-07-11 |
|
276,81 |
SEK |
2024-07-10 |
|
275,01 |
SEK |
2024-07-09 |
|
276,21 |
SEK |
2024-07-08 |
|
272,99 |
SEK |
2024-07-05 |
|
273,52 |
SEK |
2024-07-03 |
|
274,51 |
SEK |
2024-07-02 |
|
274,02 |
SEK |
2024-07-01 |
|
273,97 |
SEK |
2024-06-28 |
|
275,09 |
SEK |
2024-06-27 |
|
272,44 |
SEK |
2024-06-26 |
|
270,77 |
SEK |
2024-06-25 |
|
270,65 |
SEK |
2024-06-24 |
|
268,62 |
SEK |
2024-06-20 |
|
266,88 |
SEK |
2024-06-18 |
|
267,36 |
SEK |
2024-06-17 |
|
267,19 |
SEK |
2024-06-14 |
|
267,01 |
SEK |
2024-06-13 |
|
268,66 |
SEK |
2024-06-12 |
|
269,31 |
SEK |
2024-06-11 |
|
271,24 |
SEK |
2024-06-10 |
|
273,14 |
SEK |
2024-06-07 |
|
271,25 |
SEK |
2024-06-05 |
|
270,82 |
SEK |
2024-06-04 |
|
270,72 |
SEK |
2024-06-03 |
|
273,02 |
SEK |
2024-05-31 |
|
271,84 |
SEK |
2024-05-30 |
|
273,20 |
SEK |
2024-05-29 |
|
273,73 |
SEK |
2024-05-28 |
|
277,42 |
SEK |
2024-05-24 |
|
277,72 |
SEK |
2024-05-23 |
|
280,65 |
SEK |
2024-05-22 |
|
279,76 |
SEK |
2024-05-21 |
|
280,78 |
SEK |
2024-05-20 |
|
281,64 |
SEK |
2024-05-17 |
|
280,88 |
SEK |
2024-05-16 |
|
279,24 |
SEK |
2024-05-15 |
|
280,57 |
SEK |
2024-05-14 |
|
280,67 |
SEK |
2024-05-13 |
|
280,96 |
SEK |
2024-05-10 |
|
279,98 |
SEK |
2024-05-08 |
|
278,65 |
SEK |
2024-05-07 |
|
276,93 |
SEK |
2024-05-06 |
|
274,33 |
SEK |
2024-05-03 |
|
272,63 |
SEK |
2024-05-02 |
|
271,06 |
SEK |
2024-04-30 |
|
271,88 |
SEK |
2024-04-29 |
|
271,64 |
SEK |
2024-04-26 |
|
268,16 |
SEK |
2024-04-25 |
|
270,48 |
SEK |
2024-04-24 |
|
269,54 |
SEK |
2024-04-23 |
|
267,37 |
SEK |
2024-04-22 |
|
266,50 |
SEK |
2024-04-19 |
|
266,70 |
SEK |
2024-04-18 |
|
264,95 |
SEK |
2024-04-17 |
|
265,06 |
SEK |
2024-04-16 |
|
265,00 |
SEK |
2024-04-15 |
|
266,90 |
SEK |
2024-04-12 |
|
266,59 |
SEK |
2024-04-11 |
|
266,76 |
SEK |
2024-04-10 |
|
265,76 |
SEK |
2024-04-09 |
|
265,68 |
SEK |
2024-04-08 |
|
267,02 |
SEK |
2024-04-05 |
|
266,04 |
SEK |
2024-04-04 |
|
267,50 |
SEK |
2024-04-03 |
|
268,87 |
SEK |
2024-04-02 |
|
271,30 |
SEK |
2024-03-28 |
|
269,33 |
SEK |
2024-03-27 |
|
266,35 |
SEK |
2024-03-26 |
|
266,15 |
SEK |
2024-03-25 |
|
267,12 |
SEK |
2024-03-22 |
|
266,33 |
SEK |
2024-03-21 |
|
263,17 |
SEK |
2024-03-20 |
|
262,36 |
SEK |
2024-03-19 |
|
261,60 |
SEK |
2024-03-18 |
|
258,91 |
SEK |
2024-03-15 |
|
258,78 |
SEK |
2024-03-14 |
|
257,20 |
SEK |
2024-03-13 |
|
256,99 |
SEK |
2024-03-12 |
|
256,59 |
SEK |
2024-03-11 |
|
255,78 |
SEK |
2024-03-08 |
|
255,98 |
SEK |
2024-03-07 |
|
255,18 |
SEK |
2024-03-06 |
|
256,27 |
SEK |
2024-03-05 |
|
257,90 |
SEK |
2024-03-04 |
|
257,57 |
SEK |
2024-03-01 |
|
257,95 |
SEK |
2024-02-29 |
|
256,87 |
SEK |
2024-02-28 |
|
256,54 |
SEK |
2024-02-27 |
|
255,31 |
SEK |
2024-02-26 |
|
259,00 |
SEK |
2024-02-23 |
|
258,18 |
SEK |
2024-02-22 |
|
255,18 |
SEK |
2024-02-21 |
|
254,85 |
SEK |
2024-02-20 |
|
257,52 |
SEK |
2024-02-16 |
|
258,82 |
SEK |
2024-02-15 |
|
257,88 |
SEK |
2024-02-14 |
|
256,74 |
SEK |
2024-02-13 |
|
255,81 |
SEK |
2024-02-12 |
|
255,63 |
SEK |
2024-02-09 |
|
253,88 |
SEK |
2024-02-08 |
|
255,63 |
SEK |
2024-02-07 |
|
255,07 |
SEK |
2024-02-06 |
|
255,83 |
SEK |
2024-02-05 |
|
254,73 |
SEK |
2024-02-02 |
|
252,62 |
SEK |
2024-02-01 |
|
252,15 |
SEK |
2024-01-31 |
|
256,13 |
SEK |
2024-01-30 |
|
255,60 |
SEK |
2024-01-29 |
|
254,98 |
SEK |
2024-01-26 |
|
252,91 |
SEK |
2024-01-25 |
|
251,49 |
SEK |
2024-01-24 |
|
251,22 |
SEK |
2024-01-23 |
|
249,27 |
SEK |
2024-01-22 |
|
247,98 |
SEK |
2024-01-19 |
|
245,80 |
SEK |
2024-01-18 |
|
242,29 |
SEK |
2024-01-17 |
|
244,45 |
SEK |
2024-01-16 |
|
241,98 |
SEK |
2024-01-12 |
|
240,14 |
SEK |
2024-01-11 |
|
239,26 |
SEK |
2024-01-10 |
|
240,13 |
SEK |
2024-01-09 |
|
240,65 |
SEK |
2024-01-08 |
|
238,77 |
SEK |
2024-01-05 |
|
237,67 |
SEK |
2024-01-04 |
|
238,92 |
SEK |
2024-01-03 |
|
238,69 |
SEK |
2024-01-02 |
|
236,14 |
SEK |
2023-12-29 |
|
233,83 |
SEK |
2023-12-28 |
|
232,42 |
SEK |
2023-12-27 |
|
231,70 |
SEK |
2023-12-22 |
|
234,47 |
SEK |
2023-12-21 |
|
234,89 |
SEK |
2023-12-20 |
|
235,16 |
SEK |
2023-12-19 |
|
235,35 |
SEK |
2023-12-18 |
|
236,78 |
SEK |
2023-12-15 |
|
236,93 |
SEK |
2023-12-14 |
|
236,81 |
SEK |
2023-12-13 |
|
237,07 |
SEK |
2023-12-12 |
|
238,55 |
SEK |
2023-12-11 |
|
236,47 |
SEK |
2023-12-08 |
|
234,63 |
SEK |
2023-12-07 |
|
235,68 |
SEK |
2023-12-06 |
|
235,59 |
SEK |
2023-12-05 |
|
236,29 |
SEK |
2023-12-04 |
|
236,09 |
SEK |
2023-12-01 |
|
237,55 |
SEK |
2023-11-30 |
|
233,82 |
SEK |
2023-11-29 |
|
232,80 |
SEK |
2023-11-28 |
|
234,73 |
SEK |
2023-11-27 |
|
235,88 |
SEK |
2023-11-24 |
|
235,24 |
SEK |
2023-11-22 |
|
233,64 |
SEK |
2023-11-21 |
|
233,35 |
SEK |
2023-11-20 |
|
233,37 |
SEK |
2023-11-17 |
|
234,05 |
SEK |
2023-11-16 |
|
233,05 |
SEK |
2023-11-15 |
|
232,15 |
SEK |
2023-11-14 |
|
232,51 |
SEK |
2023-11-13 |
|
233,53 |
SEK |
2023-11-10 |
|
232,71 |
SEK |
2023-11-09 |
|
232,57 |
SEK |
2023-11-08 |
|
232,61 |
SEK |
2023-11-07 |
|
233,34 |
SEK |
2023-11-06 |
|
233,05 |
SEK |
2023-11-03 |
|
232,44 |
SEK |
2023-11-02 |
|
231,76 |
SEK |
2023-11-01 |
|
229,89 |
SEK |
2023-10-31 |
|
227,63 |
SEK |
2023-10-30 |
|
225,09 |
SEK |
2023-10-27 |
|
227,25 |
SEK |
2023-10-26 |
|
228,48 |
SEK |
2023-10-25 |
|
230,99 |
SEK |
2023-10-24 |
|
227,91 |
SEK |
2023-10-23 |
|
228,34 |
SEK |
2023-10-20 |
|
230,97 |
SEK |
2023-10-19 |
|
234,30 |
SEK |
2023-10-18 |
|
235,60 |
SEK |
2023-10-17 |
|
234,99 |
SEK |
2023-10-16 |
|
235,40 |
SEK |
2023-10-13 |
|
236,51 |
SEK |
2023-10-12 |
|
237,07 |
SEK |
2023-10-11 |
|
234,71 |
SEK |
2023-10-10 |
|
235,50 |
SEK |
2023-10-09 |
|
234,88 |
SEK |
2023-10-06 |
|
234,03 |
SEK |
2023-10-05 |
|
234,00 |
SEK |
2023-10-04 |
|
233,70 |
SEK |
2023-10-03 |
|
235,92 |
SEK |
2023-10-02 |
|
234,45 |
SEK |
2023-09-29 |
|
235,67 |
SEK |
2023-09-28 |
|
236,65 |
SEK |
2023-09-27 |
|
235,51 |
SEK |
2023-09-26 |
|
239,91 |
SEK |
2023-09-25 |
|
242,78 |
SEK |
2023-09-22 |
|
243,37 |
SEK |
2023-09-21 |
|
247,15 |
SEK |
2023-09-20 |
|
248,49 |
SEK |
2023-09-19 |
|
249,15 |
SEK |
2023-09-18 |
|
249,62 |
SEK |
2023-09-15 |
|
248,89 |
SEK |
2023-09-14 |
|
244,68 |
SEK |
2023-09-13 |
|
243,96 |
SEK |
2023-09-12 |
|
242,65 |
SEK |
2023-09-11 |
|
241,31 |
SEK |
2023-09-08 |
|
242,01 |
SEK |
2023-09-07 |
|
242,81 |
SEK |
2023-09-06 |
|
242,76 |
SEK |
2023-09-05 |
|
243,94 |
SEK |
2023-09-01 |
|
241,44 |
SEK |
2023-08-31 |
|
239,44 |
SEK |
2023-08-30 |
|
239,09 |
SEK |
2023-08-29 |
|
239,05 |
SEK |
2023-08-28 |
|
238,18 |
SEK |
2023-08-25 |
|
237,20 |
SEK |
2023-08-24 |
|
237,08 |
SEK |
2023-08-23 |
|
234,94 |
SEK |
2023-08-22 |
|
235,21 |
SEK |
2023-08-21 |
|
235,97 |
SEK |
2023-08-18 |
|
236,29 |
SEK |
2023-08-17 |
|
237,43 |
SEK |
2023-08-16 |
|
238,06 |
SEK |
2023-08-15 |
|
238,55 |
SEK |
2023-08-14 |
|
239,70 |
SEK |
2023-08-11 |
|
237,97 |
SEK |
2023-08-10 |
|
237,02 |
SEK |
2023-08-09 |
|
238,61 |
SEK |
2023-08-08 |
|
236,95 |
SEK |
2023-08-07 |
|
235,13 |
SEK |
2023-08-04 |
|
237,18 |
SEK |
2023-08-03 |
|
236,81 |
SEK |
2023-08-02 |
|
236,99 |
SEK |
2023-08-01 |
|
236,37 |
SEK |
2023-07-31 |
|
236,59 |
SEK |
2023-07-28 |
|
234,96 |
SEK |
2023-07-27 |
|
231,75 |
SEK |
2023-07-26 |
|
230,17 |
SEK |
2023-07-25 |
|
231,35 |
SEK |
2023-07-24 |
|
230,11 |
SEK |
2023-07-21 |
|
228,31 |
SEK |
2023-07-20 |
|
227,06 |
SEK |
2023-07-19 |
|
224,72 |
SEK |
2023-07-18 |
|
223,74 |
SEK |
2023-07-17 |
|
223,57 |
SEK |
2023-07-14 |
|
223,56 |
SEK |
2023-07-13 |
|
224,54 |
SEK |
2023-07-12 |
|
227,64 |
SEK |
2023-07-11 |
|
227,81 |
SEK |
2023-07-10 |
|
229,34 |
SEK |
2023-07-07 |
|
230,60 |
SEK |
2023-07-06 |
|
233,47 |
SEK |
2023-07-05 |
|
232,57 |
SEK |
2023-07-03 |
|
231,16 |
SEK |
2023-06-30 |
|
230,87 |
SEK |
2023-06-29 |
|
228,96 |
SEK |
2023-06-28 |
|
227,02 |
SEK |
2023-06-27 |
|
224,80 |
SEK |
2023-06-26 |
|
225,91 |
SEK |
2023-06-22 |
|
225,78 |
SEK |
2023-06-21 |
|
228,92 |
SEK |
2023-06-20 |
|
228,46 |
SEK |
2023-06-16 |
|
228,04 |
SEK |
2023-06-15 |
|
227,96 |
SEK |
2023-06-14 |
|
226,65 |
SEK |
2023-06-13 |
|
226,79 |
SEK |
2023-06-12 |
|
225,84 |
SEK |
2023-06-09 |
|
226,11 |
SEK |
2023-06-08 |
|
228,57 |
SEK |
2023-06-07 |
|
225,24 |
SEK |
2023-06-05 |
|
224,80 |
SEK |
2023-06-02 |
|
220,95 |
SEK |
2023-06-01 |
|
219,81 |
SEK |
2023-05-31 |
|
221,06 |
SEK |
2023-05-30 |
|
219,72 |
SEK |
2023-05-26 |
|
217,50 |
SEK |
2023-05-25 |
|
216,21 |
SEK |
2023-05-24 |
|
217,58 |
SEK |
2023-05-23 |
|
219,13 |
SEK |
2023-05-22 |
|
217,69 |
SEK |
2023-05-19 |
|
214,85 |
SEK |
2023-05-17 |
|
212,44 |
SEK |
2023-05-16 |
|
212,42 |
SEK |
2023-05-15 |
|
211,20 |
SEK |
2023-05-12 |
|
211,19 |
SEK |
2023-05-11 |
|
208,96 |
SEK |
2023-05-10 |
|
208,37 |
SEK |
2023-05-09 |
|
208,87 |
SEK |
2023-05-08 |
|
208,71 |
SEK |
2023-05-05 |
|
207,55 |
SEK |
2023-05-04 |
|
210,42 |
SEK |
2023-05-03 |
|
211,53 |
SEK |
2023-05-02 |
|
212,37 |
SEK |
2023-04-28 |
|
211,29 |
SEK |
2023-04-27 |
|
208,54 |
SEK |
2023-04-26 |
|
208,13 |
SEK |
2023-04-25 |
|
210,10 |
SEK |
2023-04-24 |
|
211,11 |
SEK |
2023-04-21 |
|
211,01 |
SEK |
2023-04-20 |
|
212,46 |
SEK |
2023-04-19 |
|
212,15 |
SEK |
2023-04-18 |
|
211,96 |
SEK |
2023-04-17 |
|
210,83 |
SEK |
2023-04-14 |
|
209,93 |
SEK |
2023-04-13 |
|
208,91 |
SEK |
2023-04-12 |
|
211,38 |
SEK |
2023-04-11 |
|
210,28 |
SEK |
2023-04-06 |
|
209,49 |
SEK |
2023-04-05 |
|
207,99 |
SEK |
2023-04-04 |
|
210,59 |
SEK |
2023-04-03 |
|
210,27 |
SEK |
2023-03-31 |
|
207,86 |
SEK |
2023-03-30 |
|
206,89 |
SEK |
2023-03-29 |
|
203,64 |
SEK |
2023-03-28 |
|
203,71 |
SEK |
2023-03-27 |
|
203,82 |
SEK |
2023-03-24 |
|
202,81 |
SEK |
2023-03-23 |
|
201,80 |
SEK |
2023-03-22 |
|
203,16 |
SEK |
2023-03-21 |
|
201,68 |
SEK |
2023-03-20 |
|
201,65 |
SEK |
2023-03-17 |
|
204,91 |
SEK |
2023-03-16 |
|
203,24 |
SEK |
2023-03-15 |
|
204,71 |
SEK |
2023-03-14 |
|
204,67 |
SEK |
2023-03-13 |
|
209,40 |
SEK |
2023-03-10 |
|
213,65 |
SEK |
2023-03-09 |
|
215,78 |
SEK |
2023-03-08 |
|
215,11 |
SEK |
2023-03-07 |
|
213,51 |
SEK |
2023-03-06 |
|
213,75 |
SEK |
2023-03-03 |
|
212,64 |
SEK |
2023-03-02 |
|
210,42 |
SEK |
2023-03-01 |
|
210,81 |
SEK |
2023-02-28 |
|
209,13 |
SEK |
2023-02-27 |
|
210,32 |
SEK |
2023-02-24 |
|
211,12 |
SEK |
2023-02-23 |
|
210,45 |
SEK |
2023-02-22 |
|
209,60 |
SEK |
2023-02-21 |
|
214,84 |
SEK |
2023-02-17 |
|
214,08 |
SEK |
2023-02-16 |
|
215,07 |
SEK |
2023-02-15 |
|
213,47 |
SEK |
2023-02-14 |
|
214,95 |
SEK |
2023-02-13 |
|
215,22 |
SEK |
2023-02-10 |
|
213,61 |
SEK |
2023-02-09 |
|
218,53 |
SEK |
2023-02-08 |
|
221,79 |
SEK |
2023-02-07 |
|
220,17 |
SEK |
2023-02-06 |
|
221,36 |
SEK |
2023-02-03 |
|
220,33 |
SEK |
2023-02-02 |
|
217,32 |
SEK |
2023-02-01 |
|
218,19 |
SEK |
2023-01-31 |
|
215,26 |
SEK |
2023-01-30 |
|
215,88 |
SEK |
2023-01-27 |
|
214,72 |
SEK |
2023-01-26 |
|
211,73 |
SEK |
2023-01-25 |
|
211,58 |
SEK |
2023-01-24 |
|
212,26 |
SEK |
2023-01-23 |
|
211,42 |
SEK |
2023-01-20 |
|
208,31 |
SEK |
2023-01-19 |
|
210,51 |
SEK |
2023-01-18 |
|
213,44 |
SEK |
2023-01-17 |
|
213,66 |
SEK |
2023-01-13 |
|
213,42 |
SEK |
2023-01-12 |
|
212,84 |
SEK |
2023-01-11 |
|
208,80 |
SEK |
2023-01-10 |
|
206,99 |
SEK |
2023-01-09 |
|
206,82 |
SEK |
2023-01-05 |
|
205,37 |
SEK |
2023-01-04 |
|
202,78 |
SEK |
2023-01-03 |
|
198,61 |
SEK |
2022-12-30 |
|
199,82 |
SEK |
2022-12-29 |
|
196,95 |
SEK |
2022-12-28 |
|
199,01 |
SEK |
2022-12-27 |
|
199,74 |
SEK |
2022-12-23 |
|
197,60 |
SEK |
2022-12-22 |
|
198,23 |
SEK |
2022-12-21 |
|
195,64 |
SEK |
2022-12-20 |
|
195,14 |
SEK |
2022-12-19 |
|
195,70 |
SEK |
2022-12-16 |
|
196,93 |
SEK |
2022-12-15 |
|
198,14 |
SEK |
2022-12-14 |
|
200,08 |
SEK |
2022-12-13 |
|
200,15 |
SEK |
2022-12-12 |
|
198,91 |
SEK |
2022-12-09 |
|
198,48 |
SEK |
2022-12-08 |
|
198,39 |
SEK |
2022-12-07 |
|
200,06 |
SEK |
2022-12-06 |
|
202,47 |
SEK |
2022-12-05 |
|
203,38 |
SEK |
2022-12-02 |
|
203,94 |
SEK |
2022-12-01 |
|
205,46 |
SEK |
2022-11-30 |
|
202,76 |
SEK |
2022-11-29 |
|
202,40 |
SEK |
2022-11-28 |
|
201,83 |
SEK |
2022-11-25 |
|
201,46 |
SEK |
2022-11-23 |
|
203,39 |
SEK |
2022-11-22 |
|
202,92 |
SEK |
2022-11-21 |
|
202,28 |
SEK |
2022-11-18 |
|
201,82 |
SEK |
2022-11-17 |
|
200,00 |
SEK |
2022-11-16 |
|
200,06 |
SEK |
2022-11-15 |
|
197,84 |
SEK |
2022-11-14 |
|
198,37 |
SEK |
2022-11-11 |
|
197,70 |
SEK |
2022-11-10 |
|
193,12 |
SEK |
2022-11-09 |
|
194,02 |
SEK |
2022-11-08 |
|
193,72 |
SEK |
2022-11-07 |
|
191,53 |
SEK |
2022-11-04 |
|
192,67 |
SEK |
2022-11-03 |
|
193,97 |
SEK |
2022-11-02 |
|
195,13 |
SEK |
2022-11-01 |
|
194,33 |
SEK |
2022-10-31 |
|
193,28 |
SEK |
2022-10-28 |
|
191,06 |
SEK |
2022-10-27 |
|
189,20 |
SEK |
2022-10-26 |
|
190,50 |
SEK |
2022-10-25 |
|
190,26 |
SEK |
2022-10-24 |
|
190,32 |
SEK |
2022-10-21 |
|
189,68 |
SEK |
2022-10-20 |
|
190,69 |
SEK |
2022-10-19 |
|
190,92 |
SEK |
2022-10-18 |
|
189,48 |
SEK |
2022-10-17 |
|
188,10 |
SEK |
2022-10-14 |
|
189,15 |
SEK |
2022-10-13 |
|
187,42 |
SEK |
2022-10-12 |
|
189,16 |
SEK |
2022-10-11 |
|
189,87 |
SEK |
2022-10-10 |
|
189,75 |
SEK |
2022-10-07 |
|
192,54 |
SEK |
2022-10-06 |
|
190,52 |
SEK |
2022-10-05 |
|
190,48 |
SEK |
2022-10-04 |
|
186,35 |
SEK |
2022-10-03 |
|
183,03 |
SEK |
2022-09-30 |
|
185,31 |
SEK |
2022-09-29 |
|
187,91 |
SEK |
2022-09-28 |
|
187,51 |
SEK |
2022-09-27 |
|
187,89 |
SEK |
2022-09-26 |
|
189,28 |
SEK |
2022-09-23 |
|
188,74 |
SEK |
2022-09-22 |
|
190,92 |
SEK |
2022-09-21 |
|
190,97 |
SEK |
2022-09-20 |
|
191,87 |
SEK |
2022-09-19 |
|
189,94 |
SEK |
2022-09-16 |
|
191,01 |
SEK |
2022-09-15 |
|
191,85 |
SEK |
2022-09-14 |
|
192,87 |
SEK |
2022-09-13 |
|
195,34 |
SEK |
2022-09-12 |
|
195,27 |
SEK |
2022-09-09 |
|
194,18 |
SEK |
2022-09-08 |
|
192,91 |
SEK |
2022-09-07 |
|
192,36 |
SEK |
2022-09-06 |
|
193,60 |
SEK |
2022-09-02 |
|
194,08 |
SEK |
2022-09-01 |
|
193,16 |
SEK |
2022-08-31 |
|
195,22 |
SEK |
2022-08-30 |
|
195,96 |
SEK |
2022-08-29 |
|
197,28 |
SEK |
2022-08-26 |
|
200,95 |
SEK |
2022-08-25 |
|
198,71 |
SEK |
2022-08-24 |
|
198,58 |
SEK |
2022-08-23 |
|
200,47 |
SEK |
2022-08-22 |
|
202,66 |
SEK |
2022-08-19 |
|
203,79 |
SEK |
2022-08-18 |
|
202,04 |
SEK |
2022-08-17 |
|
203,30 |
SEK |
2022-08-16 |
|
202,43 |
SEK |
2022-08-15 |
|
199,07 |
SEK |
2022-08-12 |
|
194,47 |
SEK |
2022-08-11 |
|
193,80 |
SEK |
2022-08-10 |
|
192,89 |
SEK |
2022-08-09 |
|
194,97 |
SEK |
2022-08-08 |
|
194,80 |
SEK |
2022-08-05 |
|
194,80 |
SEK |
2022-08-04 |
|
195,89 |
SEK |
2022-08-03 |
|
194,70 |
SEK |
2022-08-02 |
|
195,50 |
SEK |
2022-08-01 |
|
197,61 |
SEK |
2022-07-29 |
|
196,78 |
SEK |
2022-07-28 |
|
194,99 |
SEK |
2022-07-27 |
|
194,06 |
SEK |
2022-07-26 |
|
192,81 |
SEK |
2022-07-25 |
|
193,26 |
SEK |
2022-07-22 |
|
194,12 |
SEK |
2022-07-21 |
|
192,63 |
SEK |
2022-07-20 |
|
190,44 |
SEK |
2022-07-19 |
|
188,76 |
SEK |
2022-07-18 |
|
190,33 |
SEK |
2022-07-15 |
|
189,44 |
SEK |
2022-07-14 |
|
191,00 |
SEK |
2022-07-13 |
|
192,51 |
SEK |
2022-07-12 |
|
195,00 |
SEK |
2022-07-11 |
|
195,67 |
SEK |
2022-07-08 |
|
195,49 |
SEK |
2022-07-07 |
|
192,15 |
SEK |
2022-07-06 |
|
191,16 |
SEK |
2022-07-05 |
|
188,74 |
SEK |
2022-07-01 |
|
186,39 |
SEK |
2022-06-30 |
|
187,29 |
SEK |
2022-06-29 |
|
186,66 |
SEK |
2022-06-28 |
|
187,34 |
SEK |
2022-06-27 |
|
181,77 |
SEK |
2022-06-23 |
|
179,80 |
SEK |
2022-06-22 |
|
180,78 |
SEK |
2022-06-21 |
|
178,89 |
SEK |
2022-06-17 |
|
178,41 |
SEK |
2022-06-16 |
|
184,74 |
SEK |
2022-06-15 |
|
182,73 |
SEK |
2022-06-14 |
|
183,63 |
SEK |
2022-06-13 |
|
186,98 |
SEK |
2022-06-10 |
|
190,51 |
SEK |
2022-06-09 |
|
191,92 |
SEK |
2022-06-08 |
|
191,82 |
SEK |
2022-06-07 |
|
189,65 |
SEK |
2022-06-03 |
|
191,09 |
SEK |
2022-06-02 |
|
191,07 |
SEK |
2022-06-01 |
|
191,92 |
SEK |
2022-05-31 |
|
192,69 |
SEK |
2022-05-27 |
|
186,81 |
SEK |
2022-05-25 |
|
184,09 |
SEK |
2022-05-24 |
|
186,82 |
SEK |
2022-05-23 |
|
187,32 |
SEK |
2022-05-20 |
|
186,21 |
SEK |
2022-05-19 |
|
188,66 |
SEK |
2022-05-18 |
|
190,35 |
SEK |
2022-05-17 |
|
188,69 |
SEK |
2022-05-16 |
|
189,10 |
SEK |
2022-05-13 |
|
186,10 |
SEK |
2022-05-12 |
|
186,73 |
SEK |
2022-05-11 |
|
185,73 |
SEK |
2022-05-10 |
|
186,46 |
SEK |
2022-05-09 |
|
188,16 |
SEK |
2022-05-06 |
|
189,85 |
SEK |
2022-05-05 |
|
190,52 |
SEK |
2022-05-04 |
|
189,92 |
SEK |
2022-05-03 |
|
189,68 |
SEK |
2022-05-02 |
|
189,15 |
SEK |
2022-04-29 |
|
191,55 |
SEK |
2022-04-28 |
|
189,99 |
SEK |
2022-04-27 |
|
190,39 |
SEK |
2022-04-26 |
|
191,42 |
SEK |
2022-04-25 |
|
189,32 |
SEK |
2022-04-22 |
|
193,83 |
SEK |
2022-04-21 |
|
194,42 |
SEK |
2022-04-20 |
|
195,38 |
SEK |
2022-04-19 |
|
194,32 |
SEK |
2022-04-14 |
|
194,69 |
SEK |
2022-04-13 |
|
193,68 |
SEK |
2022-04-12 |
|
194,59 |
SEK |
2022-04-11 |
|
195,27 |
SEK |
2022-04-08 |
|
195,25 |
SEK |
2022-04-07 |
|
195,81 |
SEK |
2022-04-06 |
|
197,38 |
SEK |
2022-04-05 |
|
199,79 |
SEK |
2022-04-04 |
|
197,66 |
SEK |
2022-04-01 |
|
196,67 |
SEK |
2022-03-31 |
|
196,23 |
SEK |
2022-03-30 |
|
197,47 |
SEK |
2022-03-29 |
|
197,21 |
SEK |
2022-03-28 |
|
195,61 |
SEK |
2022-03-25 |
|
194,99 |
SEK |
2022-03-24 |
|
194,76 |
SEK |
2022-03-23 |
|
195,78 |
SEK |
2022-03-22 |
|
194,20 |
SEK |
2022-03-21 |
|
191,29 |
SEK |
2022-03-18 |
|
190,36 |
SEK |
2022-03-17 |
|
187,83 |
SEK |
2022-03-16 |
|
184,76 |
SEK |
2022-03-15 |
|
184,46 |
SEK |
2022-03-14 |
|
186,53 |
SEK |
2022-03-11 |
|
186,80 |
SEK |
2022-03-10 |
|
187,54 |
SEK |
2022-03-09 |
|
185,11 |
SEK |
2022-03-08 |
|
187,06 |
SEK |
2022-03-07 |
|
190,22 |
SEK |
2022-03-04 |
|
193,23 |
SEK |
2022-03-03 |
|
192,72 |
SEK |
2022-03-02 |
|
190,31 |
SEK |
2022-03-01 |
|
190,22 |
SEK |
2022-02-28 |
|
189,45 |
SEK |
2022-02-25 |
|
186,82 |
SEK |
2022-02-24 |
|
186,22 |
SEK |
2022-02-23 |
|
187,79 |
SEK |
2022-02-22 |
|
191,59 |
SEK |
2022-02-18 |
|
191,98 |
SEK |
2022-02-17 |
|
193,37 |
SEK |
2022-02-16 |
|
193,03 |
SEK |
2022-02-15 |
|
193,85 |
SEK |
2022-02-14 |
|
194,62 |
SEK |
2022-02-11 |
|
195,89 |
SEK |
2022-02-10 |
|
194,71 |
SEK |
2022-02-09 |
|
191,95 |
SEK |
2022-02-08 |
|
190,26 |
SEK |
2022-02-07 |
|
190,82 |
SEK |
2022-02-04 |
|
190,49 |
SEK |
2022-02-03 |
|
194,31 |
SEK |
2022-02-02 |
|
192,77 |
SEK |
2022-02-01 |
|
192,28 |
SEK |
2022-01-31 |
|
190,64 |
SEK |
2022-01-28 |
|
186,53 |
SEK |
2022-01-27 |
|
187,05 |
SEK |
2022-01-26 |
|
185,46 |
SEK |
2022-01-25 |
|
188,56 |
SEK |
2022-01-24 |
|
189,51 |
SEK |
2022-01-21 |
|
192,74 |
SEK |
2022-01-20 |
|
190,59 |
SEK |
2022-01-19 |
|
193,18 |
SEK |
2022-01-18 |
|
193,55 |
SEK |
2022-01-14 |
|
192,63 |
SEK |
2022-01-13 |
|
193,53 |
SEK |
2022-01-12 |
|
193,76 |
SEK |
2022-01-11 |
|
193,83 |
SEK |
2022-01-10 |
|
193,17 |
SEK |
2022-01-07 |
|
194,44 |
SEK |
2022-01-05 |
|
196,29 |
SEK |
2022-01-04 |
|
195,67 |
SEK |
2022-01-03 |
|
194,52 |
SEK |
2021-12-30 |
|
193,86 |
SEK |
2021-12-29 |
|
193,47 |
SEK |
2021-12-28 |
|
194,46 |
SEK |
2021-12-27 |
|
192,47 |
SEK |
2021-12-23 |
|
190,31 |
SEK |
2021-12-22 |
|
189,66 |
SEK |
2021-12-21 |
|
187,12 |
SEK |
2021-12-20 |
|
190,08 |
SEK |
2021-12-17 |
|
190,64 |
SEK |
2021-12-16 |
|
190,63 |
SEK |
2021-12-15 |
|
190,58 |
SEK |
2021-12-14 |
|
190,27 |
SEK |
2021-12-13 |
|
190,15 |
SEK |
2021-12-10 |
|
190,08 |
SEK |
2021-12-09 |
|
190,56 |
SEK |
2021-12-08 |
|
192,84 |
SEK |
2021-12-07 |
|
189,22 |
SEK |
2021-12-06 |
|
188,88 |
SEK |
2021-12-03 |
|
187,87 |
SEK |
2021-12-02 |
|
187,47 |
SEK |
2021-12-01 |
|
186,12 |
SEK |
2021-11-30 |
|
190,58 |
SEK |
2021-11-29 |
|
191,95 |
SEK |
2021-11-26 |
|
195,55 |
SEK |
2021-11-24 |
|
194,69 |
SEK |
2021-11-23 |
|
193,70 |
SEK |
2021-11-22 |
|
193,33 |
SEK |
2021-11-19 |
|
192,21 |
SEK |
2021-11-18 |
|
192,43 |
SEK |
2021-11-17 |
|
192,50 |
SEK |
2021-11-16 |
|
190,10 |
SEK |
2021-11-15 |
|
189,90 |
SEK |
2021-11-12 |
|
186,87 |
SEK |
2021-11-11 |
|
186,51 |
SEK |
2021-11-10 |
|
184,98 |
SEK |
2021-11-09 |
|
185,03 |
SEK |
2021-11-08 |
|
184,16 |
SEK |
2021-11-05 |
|
184,11 |
SEK |
2021-11-04 |
|
183,37 |
SEK |
2021-11-03 |
|
183,15 |
SEK |
2021-11-02 |
|
181,77 |
SEK |
2021-11-01 |
|
182,73 |
SEK |
2021-10-29 |
|
182,29 |
SEK |
2021-10-28 |
|
182,06 |
SEK |
2021-10-27 |
|
184,22 |
SEK |
2021-10-26 |
|
184,02 |
SEK |
2021-10-25 |
|
183,64 |
SEK |
2021-10-22 |
|
183,58 |
SEK |
2021-10-21 |
|
183,76 |
SEK |
2021-10-20 |
|
183,25 |
SEK |
2021-10-19 |
|
182,39 |
SEK |
2021-10-18 |
|
181,58 |
SEK |
2021-10-15 |
|
181,23 |
SEK |
2021-10-14 |
|
179,22 |
SEK |
2021-10-13 |
|
180,39 |
SEK |
2021-10-12 |
|
180,85 |
SEK |
2021-10-11 |
|
180,53 |
SEK |
2021-10-08 |
|
180,92 |
SEK |
2021-10-07 |
|
178,65 |
SEK |
2021-10-06 |
|
177,78 |
SEK |
2021-10-05 |
|
176,19 |
SEK |
2021-10-04 |
|
177,55 |
SEK |
2021-10-01 |
|
177,63 |
SEK |
2021-09-30 |
|
179,72 |
SEK |
2021-09-29 |
|
178,63 |
SEK |
2021-09-28 |
|
181,15 |
SEK |
2021-09-27 |
|
180,54 |
SEK |
2021-09-24 |
|
180,11 |
SEK |
2021-09-23 |
|
179,51 |
SEK |
2021-09-22 |
|
178,18 |
SEK |
2021-09-21 |
|
177,93 |
SEK |
2021-09-20 |
|
179,97 |
SEK |
2021-09-17 |
|
179,87 |
SEK |
2021-09-16 |
|
179,43 |
SEK |
2021-09-15 |
|
180,58 |
SEK |
2021-09-14 |
|
181,40 |
SEK |
2021-09-13 |
|
182,44 |
SEK |
2021-09-10 |
|
182,63 |
SEK |
2021-09-09 |
|
184,47 |
SEK |
2021-09-08 |
|
183,66 |
SEK |
2021-09-07 |
|
181,98 |
SEK |
2021-09-03 |
|
183,26 |
SEK |
2021-09-02 |
|
183,52 |
SEK |
2021-09-01 |
|
183,01 |
SEK |
2021-08-31 |
|
182,36 |
SEK |
2021-08-30 |
|
182,75 |
SEK |
2021-08-27 |
|
182,75 |
SEK |
2021-08-26 |
|
183,30 |
SEK |
2021-08-25 |
|
182,60 |
SEK |
2021-08-24 |
|
182,27 |
SEK |
2021-08-23 |
|
182,32 |
SEK |
2021-08-20 |
|
182,02 |
SEK |
2021-08-19 |
|
182,74 |
SEK |
2021-08-18 |
|
184,55 |
SEK |
2021-08-17 |
|
183,79 |
SEK |
2021-08-16 |
|
184,17 |
SEK |
2021-08-13 |
|
185,19 |
SEK |
2021-08-12 |
|
185,09 |
SEK |
2021-08-11 |
|
184,27 |
SEK |
2021-08-10 |
|
183,31 |
SEK |
2021-08-09 |
|
182,07 |
SEK |
2021-08-06 |
|
180,58 |
SEK |
2021-08-05 |
|
179,34 |
SEK |
2021-08-04 |
|
178,37 |
SEK |
2021-08-03 |
|
177,78 |
SEK |
2021-08-02 |
|
177,18 |
SEK |
2021-07-30 |
|
176,38 |
SEK |
2021-07-29 |
|
174,81 |
SEK |
2021-07-28 |
|
175,22 |
SEK |
2021-07-27 |
|
176,08 |
SEK |
2021-07-26 |
|
178,09 |
SEK |
2021-07-23 |
|
177,29 |
SEK |
2021-07-22 |
|
177,19 |
SEK |
2021-07-21 |
|
175,47 |
SEK |
2021-07-20 |
|
173,47 |
SEK |
2021-07-19 |
|
177,08 |
SEK |
2021-07-16 |
|
177,27 |
SEK |
2021-07-15 |
|
176,83 |
SEK |
2021-07-14 |
|
177,21 |
SEK |
2021-07-13 |
|
176,44 |
SEK |
2021-07-12 |
|
175,76 |
SEK |
2021-07-09 |
|
173,35 |
SEK |
2021-07-08 |
|
177,09 |
SEK |
2021-07-07 |
|
176,27 |
SEK |
2021-07-06 |
|
176,46 |
SEK |
2021-07-02 |
|
176,57 |
SEK |
2021-07-01 |
|
175,28 |
SEK |
2021-06-30 |
|
175,34 |
SEK |
2021-06-29 |
|
175,17 |
SEK |
2021-06-28 |
|
173,56 |
SEK |
2021-06-24 |
|
172,71 |
SEK |
2021-06-23 |
|
173,12 |
SEK |
2021-06-22 |
|
173,28 |
SEK |
2021-06-21 |
|
172,83 |
SEK |
2021-06-18 |
|
174,57 |
SEK |
2021-06-17 |
|
173,66 |
SEK |
2021-06-16 |
|
172,15 |
SEK |
2021-06-15 |
|
172,15 |
SEK |
2021-06-14 |
|
172,40 |
SEK |
2021-06-11 |
|
170,80 |
SEK |
2021-06-10 |
|
171,15 |
SEK |
2021-06-09 |
|
171,92 |
SEK |
2021-06-08 |
|
171,62 |
SEK |
2021-06-07 |
|
172,20 |
SEK |
2021-06-04 |
|
172,58 |
SEK |
2021-06-03 |
|
171,44 |
SEK |
2021-06-02 |
|
171,93 |
SEK |
2021-06-01 |
|
173,21 |
SEK |
2021-05-28 |
|
171,22 |
SEK |
2021-05-27 |
|
171,72 |
SEK |
2021-05-26 |
|
170,99 |
SEK |
2021-05-25 |
|
173,01 |
SEK |
2021-05-24 |
|
172,91 |
SEK |
2021-05-21 |
|
172,16 |
SEK |
2021-05-20 |
|
171,54 |
SEK |
2021-05-19 |
|
171,34 |
SEK |
2021-05-18 |
|
171,76 |
SEK |
2021-05-17 |
|
172,61 |
SEK |
2021-05-14 |
|
170,46 |
SEK |
2021-05-12 |
|
171,30 |
SEK |
2021-05-11 |
|
174,14 |
SEK |
2021-05-10 |
|
173,98 |
SEK |
2021-05-07 |
|
174,49 |
SEK |
2021-05-06 |
|
173,50 |
SEK |
2021-05-05 |
|
172,40 |
SEK |
2021-05-04 |
|
172,57 |
SEK |
2021-05-03 |
|
171,96 |
SEK |
2021-04-30 |
|
171,66 |
SEK |
2021-04-29 |
|
170,56 |
SEK |
2021-04-28 |
|
170,94 |
SEK |
2021-04-27 |
|
170,78 |
SEK |
2021-04-26 |
|
170,63 |
SEK |
2021-04-23 |
|
170,32 |
SEK |
2021-04-22 |
|
169,78 |
SEK |
2021-04-21 |
|
168,99 |
SEK |
2021-04-20 |
|
170,79 |
SEK |
2021-04-19 |
|
171,90 |
SEK |
2021-04-16 |
|
171,02 |
SEK |
2021-04-15 |
|
169,81 |
SEK |
2021-04-14 |
|
171,01 |
SEK |
2021-04-13 |
|
171,16 |
SEK |
2021-04-12 |
|
169,71 |
SEK |
2021-04-09 |
|
169,14 |
SEK |
2021-04-08 |
|
170,02 |
SEK |
2021-04-07 |
|
169,33 |
SEK |
2021-04-06 |
|
169,10 |
SEK |
2021-04-01 |
|
167,55 |
SEK |
2021-03-31 |
|
168,38 |
SEK |
2021-03-30 |
|
167,18 |
SEK |
2021-03-29 |
|
167,00 |
SEK |
2021-03-26 |
|
165,62 |
SEK |
2021-03-25 |
|
164,93 |
SEK |
2021-03-24 |
|
165,63 |
SEK |
2021-03-23 |
|
165,54 |
SEK |
2021-03-22 |
|
165,63 |
SEK |
2021-03-19 |
|
166,26 |
SEK |
2021-03-18 |
|
165,02 |
SEK |
2021-03-17 |
|
164,85 |
SEK |
2021-03-16 |
|
165,22 |
SEK |
2021-03-15 |
|
165,10 |
SEK |
2021-03-12 |
|
163,69 |
SEK |
2021-03-11 |
|
163,14 |
SEK |
2021-03-10 |
|
162,04 |
SEK |
2021-03-09 |
|
161,88 |
SEK |
2021-03-08 |
|
159,69 |
SEK |
2021-03-05 |
|
158,08 |
SEK |
2021-03-04 |
|
159,36 |
SEK |
2021-03-03 |
|
158,80 |
SEK |
2021-03-02 |
|
159,64 |
SEK |
2021-03-01 |
|
156,35 |
SEK |
2021-02-26 |
|
155,74 |
SEK |
2021-02-25 |
|
157,21 |
SEK |
2021-02-24 |
|
156,77 |
SEK |
2021-02-23 |
|
156,38 |
SEK |
2021-02-22 |
|
156,57 |
SEK |
2021-02-19 |
|
156,51 |
SEK |
2021-02-18 |
|
157,79 |
SEK |
2021-02-17 |
|
157,88 |
SEK |
2021-02-16 |
|
157,09 |
SEK |
2021-02-12 |
|
156,99 |
SEK |
2021-02-11 |
|
155,44 |
SEK |
2021-02-10 |
|
154,83 |
SEK |
2021-02-09 |
|
155,07 |
SEK |
2021-02-08 |
|
153,39 |
SEK |
2021-02-05 |
|
153,38 |
SEK |
2021-02-04 |
|
151,13 |
SEK |
2021-02-03 |
|
150,23 |
SEK |
2021-02-02 |
|
147,89 |
SEK |
2021-02-01 |
|
144,64 |
SEK |
2021-01-29 |
|
146,76 |
SEK |
2021-01-28 |
|
146,15 |
SEK |
2021-01-27 |
|
148,20 |
SEK |
2021-01-26 |
|
147,28 |
SEK |
2021-01-25 |
|
147,48 |
SEK |
2021-01-22 |
|
148,13 |
SEK |
2021-01-21 |
|
149,93 |
SEK |
2021-01-20 |
|
148,75 |
SEK |
2021-01-19 |
|
149,17 |
SEK |
2021-01-15 |
|
148,58 |
SEK |
2021-01-14 |
|
148,64 |
SEK |
2021-01-13 |
|
147,37 |
SEK |
2021-01-12 |
|
147,62 |
SEK |
2021-01-11 |
|
147,38 |
SEK |
2021-01-08 |
|
146,18 |
SEK |
2021-01-07 |
|
142,70 |
SEK |
2021-01-05 |
|
143,41 |
SEK |
2021-01-04 |
|
142,87 |
SEK |
2020-12-30 |
|
142,31 |
SEK |
2020-12-29 |
|
142,89 |
SEK |
2020-12-28 |
|
141,71 |
SEK |
2020-12-23 |
|
141,27 |
SEK |
2020-12-22 |
|
140,01 |
SEK |
2020-12-21 |
|
141,22 |
SEK |
2020-12-18 |
|
142,32 |
SEK |
2020-12-17 |
|
142,65 |
SEK |
2020-12-16 |
|
142,98 |
SEK |
2020-12-15 |
|
142,02 |
SEK |
2020-12-14 |
|
143,44 |
SEK |
2020-12-11 |
|
144,18 |
SEK |
2020-12-10 |
|
143,30 |
SEK |
2020-12-09 |
|
142,77 |
SEK |
2020-12-08 |
|
141,72 |
SEK |
2020-12-07 |
|
143,65 |
SEK |
2020-12-04 |
|
142,07 |
SEK |
2020-12-03 |
|
141,89 |
SEK |
2020-12-02 |
|
141,65 |
SEK |
2020-12-01 |
|
141,36 |
SEK |
2020-11-30 |
|
141,74 |
SEK |
2020-11-27 |
|
141,54 |
SEK |
2020-11-25 |
|
143,19 |
SEK |
2020-11-24 |
|
142,16 |
SEK |
2020-11-23 |
|
141,04 |
SEK |
2020-11-20 |
|
141,05 |
SEK |
2020-11-19 |
|
141,66 |
SEK |
2020-11-18 |
|
142,47 |
SEK |
2020-11-17 |
|
141,89 |
SEK |
2020-11-16 |
|
139,76 |
SEK |
2020-11-13 |
|
137,22 |
SEK |
2020-11-12 |
|
138,71 |
SEK |
2020-11-11 |
|
138,25 |
SEK |
2020-11-10 |
|
136,54 |
SEK |
2020-11-09 |
|
131,45 |
SEK |
2020-11-06 |
|
132,47 |
SEK |
2020-11-05 |
|
130,94 |
SEK |
2020-11-04 |
|
130,96 |
SEK |
2020-11-03 |
|
128,92 |
SEK |
2020-11-02 |
|
125,81 |
SEK |
2020-10-30 |
|
126,71 |
SEK |
2020-10-29 |
|
125,08 |
SEK |
2020-10-28 |
|
127,19 |
SEK |
2020-10-27 |
|
129,13 |
SEK |
2020-10-26 |
|
131,75 |
SEK |
2020-10-23 |
|
131,04 |
SEK |
2020-10-22 |
|
129,64 |
SEK |
2020-10-21 |
|
129,84 |
SEK |
2020-10-20 |
|
130,92 |
SEK |
2020-10-19 |
|
132,03 |
SEK |
2020-10-16 |
|
131,93 |
SEK |
2020-10-15 |
|
132,20 |
SEK |
2020-10-14 |
|
132,97 |
SEK |
2020-10-13 |
|
134,30 |
SEK |
2020-10-12 |
|
133,05 |
SEK |
2020-10-09 |
|
133,27 |
SEK |
2020-10-08 |
|
132,71 |
SEK |
2020-10-07 |
|
132,18 |
SEK |
2020-10-06 |
|
132,04 |
SEK |
2020-10-05 |
|
130,30 |
SEK |
2020-10-02 |
|
129,52 |
SEK |
2020-10-01 |
|
129,70 |
SEK |
2020-09-30 |
|
129,38 |
SEK |
2020-09-29 |
|
131,01 |
SEK |
2020-09-28 |
|
129,46 |
SEK |
2020-09-25 |
|
128,29 |
SEK |
2020-09-24 |
|
126,79 |
SEK |
2020-09-23 |
|
127,67 |
SEK |
2020-09-22 |
|
126,45 |
SEK |
2020-09-21 |
|
128,13 |
SEK |
2020-09-18 |
|
129,39 |
SEK |
2020-09-17 |
|
130,83 |
SEK |
2020-09-16 |
|
129,70 |
SEK |
2020-09-15 |
|
129,14 |
SEK |
2020-09-14 |
|
127,95 |
SEK |
2020-09-11 |
|
127,38 |
SEK |
2020-09-10 |
|
127,61 |
SEK |
2020-09-09 |
|
127,23 |
SEK |
2020-09-08 |
|
128,22 |
SEK |
2020-09-04 |
|
130,00 |
SEK |
2020-09-03 |
|
131,55 |
SEK |
2020-09-02 |
|
129,40 |
SEK |
2020-09-01 |
|
128,47 |
SEK |
2020-08-31 |
|
129,48 |
SEK |
2020-08-28 |
|
130,69 |
SEK |
2020-08-27 |
|
130,04 |
SEK |
2020-08-26 |
|
129,88 |
SEK |
2020-08-25 |
|
130,27 |
SEK |
2020-08-24 |
|
128,24 |
SEK |
2020-08-21 |
|
126,88 |
SEK |
2020-08-20 |
|
127,83 |
SEK |
2020-08-19 |
|
127,18 |
SEK |
2020-08-18 |
|
127,55 |
SEK |
2020-08-17 |
|
128,29 |
SEK |
2020-08-14 |
|
128,69 |
SEK |
2020-08-13 |
|
128,67 |
SEK |
2020-08-12 |
|
129,19 |
SEK |
2020-08-11 |
|
127,96 |
SEK |
2020-08-10 |
|
127,12 |
SEK |
2020-08-07 |
|
125,43 |
SEK |
2020-08-06 |
|
125,04 |
SEK |
2020-08-05 |
|
124,61 |
SEK |
2020-08-04 |
|
124,90 |
SEK |
2020-08-03 |
|
123,83 |
SEK |
2020-07-31 |
|
124,05 |
SEK |
2020-07-30 |
|
125,38 |
SEK |
2020-07-29 |
|
124,63 |
SEK |
2020-07-28 |
|
124,59 |
SEK |
2020-07-27 |
|
125,31 |
SEK |
2020-07-24 |
|
126,28 |
SEK |
2020-07-23 |
|
125,88 |
SEK |
2020-07-22 |
|
125,66 |
SEK |
2020-07-21 |
|
125,61 |
SEK |
2020-07-20 |
|
126,27 |
SEK |
2020-07-17 |
|
127,55 |
SEK |
2020-07-16 |
|
127,34 |
SEK |
2020-07-15 |
|
125,83 |
SEK |
2020-07-14 |
|
124,84 |
SEK |
2020-07-13 |
|
124,13 |
SEK |
2020-07-10 |
|
122,70 |
SEK |
2020-07-09 |
|
123,44 |
SEK |
2020-07-08 |
|
124,18 |
SEK |
2020-07-07 |
|
125,77 |
SEK |
2020-07-06 |
|
124,37 |
SEK |
2020-07-02 |
|
122,88 |
SEK |
2020-07-01 |
|
123,66 |
SEK |
2020-06-30 |
|
122,32 |
SEK |
2020-06-29 |
|
121,10 |
SEK |
2020-06-26 |
|
122,66 |
SEK |
2020-06-25 |
|
122,38 |
SEK |
2020-06-24 |
|
124,89 |
SEK |
2020-06-23 |
|
124,87 |
SEK |
2020-06-22 |
|
126,30 |
SEK |
2020-06-18 |
|
125,12 |
SEK |
2020-06-17 |
|
126,20 |
SEK |
2020-06-16 |
|
122,44 |
SEK |
2020-06-15 |
|
122,78 |
SEK |
2020-06-12 |
|
121,25 |
SEK |
2020-06-11 |
|
126,81 |
SEK |
2020-06-10 |
|
129,77 |
SEK |
2020-06-09 |
|
132,00 |
SEK |
2020-06-08 |
|
130,10 |
SEK |
2020-06-05 |
|
126,38 |
SEK |
2020-06-04 |
|
126,51 |
SEK |
2020-06-03 |
|
123,35 |
SEK |
2020-06-02 |
|
121,27 |
SEK |
2020-06-01 |
|
120,30 |
SEK |
2020-05-29 |
|
122,53 |
SEK |
2020-05-28 |
|
123,65 |
SEK |
2020-05-27 |
|
121,52 |
SEK |
2020-05-26 |
|
116,89 |
SEK |
2020-05-22 |
|
116,42 |
SEK |
2020-05-20 |
|
116,19 |
SEK |
2020-05-19 |
|
117,62 |
SEK |
2020-05-18 |
|
115,75 |
SEK |
2020-05-15 |
|
114,33 |
SEK |
2020-05-14 |
|
114,36 |
SEK |
2020-05-13 |
|
117,15 |
SEK |
2020-05-12 |
|
120,28 |
SEK |
2020-05-11 |
|
119,81 |
SEK |
2020-05-08 |
|
118,17 |
SEK |
2020-05-07 |
|
117,27 |
SEK |
2020-05-06 |
|
118,74 |
SEK |
2020-05-05 |
|
118,60 |
SEK |
2020-05-04 |
|
121,35 |
SEK |
2020-04-30 |
|
125,21 |
SEK |
2020-04-29 |
|
121,96 |
SEK |
2020-04-28 |
|
122,86 |
SEK |
2020-04-27 |
|
119,78 |
SEK |
2020-04-24 |
|
120,18 |
SEK |
2020-04-23 |
|
120,29 |
SEK |
2020-04-22 |
|
119,44 |
SEK |
2020-04-21 |
|
122,74 |
SEK |
2020-04-20 |
|
123,83 |
SEK |
2020-04-17 |
|
119,46 |
SEK |
2020-04-16 |
|
120,63 |
SEK |
2020-04-15 |
|
123,88 |
SEK |
2020-04-14 |
|
123,96 |
SEK |
2020-04-09 |
|
123,25 |
SEK |
2020-04-08 |
|
120,30 |
SEK |
2020-04-07 |
|
118,82 |
SEK |
2020-04-06 |
|
114,23 |
SEK |
2020-04-02 |
|
111,92 |
SEK |
2020-04-01 |
|
116,55 |
SEK |
2020-03-31 |
|
117,74 |
SEK |
2020-03-30 |
|
115,33 |
SEK |
2020-03-27 |
|
119,19 |
SEK |
2020-03-26 |
|
115,24 |
SEK |
2020-03-25 |
|
111,93 |
SEK |
2020-03-24 |
|
103,59 |
SEK |
2020-03-23 |
|
108,25 |
SEK |
2020-03-20 |
|
111,95 |
SEK |
2020-03-19 |
|
109,26 |
SEK |
2020-03-18 |
|
113,79 |
SEK |
2020-03-17 |
|
109,24 |
SEK |
2020-03-16 |
|
120,25 |
SEK |
2020-03-13 |
|
112,78 |
SEK |
2020-03-12 |
|
123,93 |
SEK |
2020-03-11 |
|
128,94 |
SEK |
2020-03-10 |
|
124,40 |
SEK |
2020-03-09 |
|
134,03 |
SEK |
2020-03-06 |
|
138,19 |
SEK |
2020-03-05 |
|
142,04 |
SEK |
2020-03-04 |
|
138,44 |
SEK |
2020-03-03 |
|
141,67 |
SEK |
2020-03-02 |
|
138,87 |
SEK |
2020-02-28 |
|
142,52 |
SEK |
2020-02-27 |
|
148,49 |
SEK |
2020-02-26 |
|
149,45 |
SEK |
2020-02-25 |
|
153,29 |
SEK |
2020-02-24 |
|
157,46 |
SEK |
2020-02-21 |
|
159,31 |
SEK |
2020-02-20 |
|
159,39 |
SEK |
2020-02-19 |
|
158,44 |
SEK |
2020-02-18 |
|
158,24 |
SEK |
2020-02-14 |
|
157,10 |
SEK |
2020-02-13 |
|
156,74 |
SEK |
2020-02-12 |
|
155,50 |
SEK |
2020-02-11 |
|
155,09 |
SEK |
2020-02-10 |
|
154,29 |
SEK |
2020-02-07 |
|
154,54 |
SEK |
2020-02-06 |
|
152,75 |
SEK |
2020-02-05 |
|
150,80 |
SEK |
2020-02-04 |
|
149,96 |
SEK |
2020-02-03 |
|
149,24 |
SEK |
2020-01-31 |
|
151,63 |
SEK |
2020-01-30 |
|
151,50 |
SEK |
2020-01-29 |
|
151,23 |
SEK |
2020-01-28 |
|
150,26 |
SEK |
2020-01-27 |
|
151,92 |
SEK |
2020-01-24 |
|
151,55 |
SEK |
2020-01-23 |
|
151,84 |
SEK |
2020-01-22 |
|
152,10 |
SEK |
2020-01-21 |
|
152,96 |
SEK |
2020-01-17 |
|
151,94 |
SEK |
2020-01-16 |
|
150,51 |
SEK |
2020-01-15 |
|
150,39 |
SEK |
2020-01-14 |
|
149,73 |
SEK |
2020-01-13 |
|
149,69 |
SEK |
2020-01-10 |
|
149,97 |
SEK |
2020-01-09 |
|
148,02 |
SEK |
2020-01-08 |
|
148,66 |
SEK |
2020-01-07 |
|
148,45 |
SEK |
2020-01-03 |
|
148,55 |
SEK |
2020-01-02 |
|
147,12 |
SEK |
2019-12-30 |
|
147,13 |
SEK |
2019-12-27 |
|
147,85 |
SEK |
2019-12-23 |
|
147,77 |
SEK |
2019-12-20 |
|
147,39 |
SEK |
2019-12-19 |
|
146,81 |
SEK |
2019-12-18 |
|
146,94 |
SEK |
2019-12-17 |
|
146,55 |
SEK |
2019-12-16 |
|
145,75 |
SEK |
2019-12-13 |
|
145,20 |
SEK |
2019-12-12 |
|
144,20 |
SEK |
2019-12-11 |
|
145,53 |
SEK |
2019-12-10 |
|
145,98 |
SEK |
2019-12-09 |
|
145,92 |
SEK |
2019-12-06 |
|
145,05 |
SEK |
2019-12-05 |
|
144,80 |
SEK |
2019-12-04 |
|
144,25 |
SEK |
2019-12-03 |
|
145,54 |
SEK |
2019-12-02 |
|
146,96 |
SEK |
2019-11-29 |
|
147,77 |
SEK |
2019-11-27 |
|
147,07 |
SEK |
2019-11-26 |
|
147,26 |
SEK |
2019-11-25 |
|
146,24 |
SEK |
2019-11-22 |
|
146,13 |
SEK |
2019-11-21 |
|
146,83 |
SEK |
2019-11-20 |
|
147,44 |
SEK |
2019-11-19 |
|
147,13 |
SEK |
2019-11-18 |
|
147,10 |
SEK |
2019-11-15 |
|
147,40 |
SEK |
2019-11-14 |
|
148,21 |
SEK |
2019-11-13 |
|
148,38 |
SEK |
2019-11-12 |
|
148,13 |
SEK |
2019-11-11 |
|
148,48 |
SEK |
2019-11-08 |
|
147,46 |
SEK |
2019-11-07 |
|
147,07 |
SEK |
2019-11-06 |
|
147,03 |
SEK |
2019-11-05 |
|
145,87 |
SEK |
2019-11-04 |
|
144,54 |
SEK |
2019-11-01 |
|
144,56 |
SEK |
2019-10-31 |
|
144,18 |
SEK |
2019-10-30 |
|
144,21 |
SEK |
2019-10-29 |
|
143,32 |
SEK |
2019-10-28 |
|
143,00 |
SEK |
2019-10-25 |
|
142,34 |
SEK |
2019-10-24 |
|
142,43 |
SEK |
2019-10-23 |
|
142,38 |
SEK |
2019-10-22 |
|
143,25 |
SEK |
2019-10-21 |
|
142,38 |
SEK |
2019-10-18 |
|
143,11 |
SEK |
2019-10-17 |
|
144,03 |
SEK |
2019-10-16 |
|
144,18 |
SEK |
2019-10-15 |
|
143,13 |
SEK |
2019-10-14 |
|
142,94 |
SEK |
2019-10-11 |
|
141,84 |
SEK |
2019-10-10 |
|
142,94 |
SEK |
2019-10-09 |
|
141,88 |
SEK |
2019-10-08 |
|
143,23 |
SEK |
2019-10-07 |
|
142,75 |
SEK |
2019-10-04 |
|
141,66 |
SEK |
2019-10-03 |
|
141,50 |
SEK |
2019-10-02 |
|
144,10 |
SEK |
2019-10-01 |
|
145,20 |
SEK |
2019-09-30 |
|
144,24 |
SEK |
2019-09-27 |
|
144,20 |
SEK |
2019-09-26 |
|
143,70 |
SEK |
2019-09-25 |
|
142,65 |
SEK |
2019-09-24 |
|
144,01 |
SEK |
2019-09-23 |
|
144,74 |
SEK |
2019-09-20 |
|
144,90 |
SEK |
2019-09-19 |
|
145,20 |
SEK |
2019-09-18 |
|
144,51 |
SEK |
2019-09-17 |
|
143,91 |
SEK |
2019-09-16 |
|
144,43 |
SEK |
2019-09-13 |
|
144,04 |
SEK |
2019-09-12 |
|
144,00 |
SEK |
2019-09-11 |
|
143,37 |
SEK |
2019-09-10 |
|
142,80 |
SEK |
2019-09-09 |
|
142,67 |
SEK |
2019-09-06 |
|
142,85 |
SEK |
2019-09-05 |
|
142,10 |
SEK |
2019-09-04 |
|
141,76 |
SEK |
2019-09-03 |
|
142,58 |
SEK |
2019-08-30 |
|
141,35 |
SEK |
2019-08-29 |
|
139,15 |
SEK |
2019-08-28 |
|
137,79 |
SEK |
2019-08-27 |
|
137,74 |
SEK |
2019-08-26 |