|
232,63 |
SEK |
2024-08-23 |
|
231,34 |
SEK |
2024-08-22 |
|
232,07 |
SEK |
2024-08-21 |
|
233,05 |
SEK |
2024-08-20 |
|
233,29 |
SEK |
2024-08-19 |
|
232,96 |
SEK |
2024-08-16 |
|
229,28 |
SEK |
2024-08-15 |
|
228,71 |
SEK |
2024-08-14 |
|
226,91 |
SEK |
2024-08-13 |
|
226,65 |
SEK |
2024-08-12 |
|
224,49 |
SEK |
2024-08-09 |
|
224,31 |
SEK |
2024-08-08 |
|
222,44 |
SEK |
2024-08-07 |
|
219,41 |
SEK |
2024-08-06 |
|
227,81 |
SEK |
2024-08-05 |
|
236,19 |
SEK |
2024-08-02 |
|
237,07 |
SEK |
2024-08-01 |
|
237,22 |
SEK |
2024-07-31 |
|
237,49 |
SEK |
2024-07-30 |
|
235,64 |
SEK |
2024-07-29 |
|
234,30 |
SEK |
2024-07-26 |
|
236,56 |
SEK |
2024-07-25 |
|
238,27 |
SEK |
2024-07-24 |
|
237,34 |
SEK |
2024-07-23 |
|
235,67 |
SEK |
2024-07-22 |
|
235,75 |
SEK |
2024-07-19 |
|
235,76 |
SEK |
2024-07-18 |
|
238,37 |
SEK |
2024-07-17 |
|
237,96 |
SEK |
2024-07-16 |
|
237,90 |
SEK |
2024-07-15 |
|
234,79 |
SEK |
2024-07-12 |
|
233,68 |
SEK |
2024-07-11 |
|
233,19 |
SEK |
2024-07-10 |
|
233,60 |
SEK |
2024-07-09 |
|
232,50 |
SEK |
2024-07-08 |
|
232,12 |
SEK |
2024-07-05 |
|
231,42 |
SEK |
2024-07-04 |
|
231,43 |
SEK |
2024-07-03 |
|
232,21 |
SEK |
2024-07-02 |
|
232,26 |
SEK |
2024-07-01 |
|
231,44 |
SEK |
2024-06-28 |
|
231,20 |
SEK |
2024-06-27 |
|
230,56 |
SEK |
2024-06-26 |
|
230,67 |
SEK |
2024-06-25 |
|
230,15 |
SEK |
2024-06-24 |
|
228,85 |
SEK |
2024-06-20 |
|
229,06 |
SEK |
2024-06-19 |
|
229,24 |
SEK |
2024-06-18 |
|
230,15 |
SEK |
2024-06-17 |
|
230,08 |
SEK |
2024-06-14 |
|
229,66 |
SEK |
2024-06-13 |
|
228,48 |
SEK |
2024-06-12 |
|
229,63 |
SEK |
2024-06-11 |
|
230,99 |
SEK |
2024-06-10 |
|
227,85 |
SEK |
2024-06-07 |
|
227,63 |
SEK |
2024-06-05 |
|
228,51 |
SEK |
2024-06-04 |
|
228,27 |
SEK |
2024-06-03 |
|
229,24 |
SEK |
2024-05-31 |
|
229,27 |
SEK |
2024-05-30 |
|
230,47 |
SEK |
2024-05-29 |
|
231,92 |
SEK |
2024-05-28 |
|
232,02 |
SEK |
2024-05-27 |
|
233,77 |
SEK |
2024-05-24 |
|
233,67 |
SEK |
2024-05-23 |
|
232,84 |
SEK |
2024-05-22 |
|
232,82 |
SEK |
2024-05-21 |
|
232,68 |
SEK |
2024-05-20 |
|
233,17 |
SEK |
2024-05-17 |
|
232,88 |
SEK |
2024-05-16 |
|
232,29 |
SEK |
2024-05-15 |
|
231,58 |
SEK |
2024-05-14 |
|
230,55 |
SEK |
2024-05-13 |
|
229,44 |
SEK |
2024-05-10 |
|
228,08 |
SEK |
2024-05-08 |
|
225,43 |
SEK |
2024-05-07 |
|
224,49 |
SEK |
2024-05-06 |
|
223,48 |
SEK |
2024-05-03 |
|
226,36 |
SEK |
2024-05-02 |
|
225,48 |
SEK |
2024-04-30 |
|
224,20 |
SEK |
2024-04-29 |
|
221,00 |
SEK |
2024-04-26 |
|
223,05 |
SEK |
2024-04-25 |
|
221,80 |
SEK |
2024-04-24 |
|
220,33 |
SEK |
2024-04-23 |
|
219,91 |
SEK |
2024-04-22 |
|
220,67 |
SEK |
2024-04-19 |
|
222,17 |
SEK |
2024-04-18 |
|
220,96 |
SEK |
2024-04-17 |
|
224,30 |
SEK |
2024-04-16 |
|
224,75 |
SEK |
2024-04-15 |
|
223,01 |
SEK |
2024-04-12 |
|
222,83 |
SEK |
2024-04-11 |
|
222,26 |
SEK |
2024-04-10 |
|
222,63 |
SEK |
2024-04-09 |
|
222,83 |
SEK |
2024-04-08 |
|
223,81 |
SEK |
2024-04-05 |
|
223,96 |
SEK |
2024-04-04 |
|
224,34 |
SEK |
2024-04-03 |
|
225,33 |
SEK |
2024-04-02 |
|
224,49 |
SEK |
2024-03-28 |
|
223,96 |
SEK |
2024-03-27 |
|
223,46 |
SEK |
2024-03-26 |
|
223,03 |
SEK |
2024-03-25 |
|
222,12 |
SEK |
2024-03-22 |
|
219,75 |
SEK |
2024-03-21 |
|
218,22 |
SEK |
2024-03-20 |
|
218,49 |
SEK |
2024-03-19 |
|
218,16 |
SEK |
2024-03-18 |
|
218,11 |
SEK |
2024-03-15 |
|
217,45 |
SEK |
2024-03-14 |
|
217,28 |
SEK |
2024-03-13 |
|
215,12 |
SEK |
2024-03-12 |
|
216,50 |
SEK |
2024-03-11 |
|
215,98 |
SEK |
2024-03-08 |
|
214,27 |
SEK |
2024-03-07 |
|
214,91 |
SEK |
2024-03-06 |
|
215,17 |
SEK |
2024-03-05 |
|
214,27 |
SEK |
2024-03-04 |
|
212,90 |
SEK |
2024-03-01 |
|
212,39 |
SEK |
2024-02-29 |
|
212,38 |
SEK |
2024-02-28 |
|
212,67 |
SEK |
2024-02-27 |
|
212,93 |
SEK |
2024-02-26 |
|
212,17 |
SEK |
2024-02-23 |
|
210,45 |
SEK |
2024-02-22 |
|
210,91 |
SEK |
2024-02-21 |
|
212,71 |
SEK |
2024-02-20 |
|
212,83 |
SEK |
2024-02-19 |
|
211,55 |
SEK |
2024-02-16 |
|
210,94 |
SEK |
2024-02-15 |
|
209,89 |
SEK |
2024-02-14 |
|
210,22 |
SEK |
2024-02-13 |
|
209,97 |
SEK |
2024-02-12 |
|
209,88 |
SEK |
2024-02-09 |
|
209,64 |
SEK |
2024-02-08 |
|
210,25 |
SEK |
2024-02-07 |
|
209,69 |
SEK |
2024-02-06 |
|
208,17 |
SEK |
2024-02-05 |
|
207,50 |
SEK |
2024-02-02 |
|
207,07 |
SEK |
2024-02-01 |
|
207,71 |
SEK |
2024-01-31 |
|
207,93 |
SEK |
2024-01-30 |
|
206,87 |
SEK |
2024-01-29 |
|
206,44 |
SEK |
2024-01-26 |
|
205,80 |
SEK |
2024-01-25 |
|
205,34 |
SEK |
2024-01-24 |
|
204,77 |
SEK |
2024-01-23 |
|
203,56 |
SEK |
2024-01-22 |
|
203,06 |
SEK |
2024-01-19 |
|
202,21 |
SEK |
2024-01-18 |
|
203,90 |
SEK |
2024-01-17 |
|
203,65 |
SEK |
2024-01-16 |
|
204,38 |
SEK |
2024-01-15 |
|
203,58 |
SEK |
2024-01-12 |
|
202,64 |
SEK |
2024-01-11 |
|
202,53 |
SEK |
2024-01-10 |
|
201,91 |
SEK |
2024-01-09 |
|
201,41 |
SEK |
2024-01-08 |
|
201,82 |
SEK |
2024-01-05 |
|
201,16 |
SEK |
2024-01-04 |
|
202,18 |
SEK |
2024-01-03 |
|
202,47 |
SEK |
2024-01-02 |
|
201,04 |
SEK |
2023-12-29 |
|
200,37 |
SEK |
2023-12-28 |
|
199,49 |
SEK |
2023-12-27 |
|
199,83 |
SEK |
2023-12-22 |
|
201,31 |
SEK |
2023-12-21 |
|
201,35 |
SEK |
2023-12-20 |
|
200,20 |
SEK |
2023-12-19 |
|
201,23 |
SEK |
2023-12-18 |
|
200,60 |
SEK |
2023-12-15 |
|
198,60 |
SEK |
2023-12-14 |
|
198,66 |
SEK |
2023-12-13 |
|
199,13 |
SEK |
2023-12-12 |
|
198,25 |
SEK |
2023-12-11 |
|
196,87 |
SEK |
2023-12-08 |
|
197,35 |
SEK |
2023-12-07 |
|
196,34 |
SEK |
2023-12-06 |
|
196,03 |
SEK |
2023-12-05 |
|
196,31 |
SEK |
2023-12-04 |
|
196,00 |
SEK |
2023-12-01 |
|
194,71 |
SEK |
2023-11-30 |
|
193,71 |
SEK |
2023-11-29 |
|
195,78 |
SEK |
2023-11-28 |
|
195,67 |
SEK |
2023-11-27 |
|
195,89 |
SEK |
2023-11-24 |
|
195,16 |
SEK |
2023-11-23 |
|
193,79 |
SEK |
2023-11-22 |
|
194,69 |
SEK |
2023-11-21 |
|
194,70 |
SEK |
2023-11-20 |
|
193,27 |
SEK |
2023-11-17 |
|
194,19 |
SEK |
2023-11-16 |
|
193,60 |
SEK |
2023-11-15 |
|
191,67 |
SEK |
2023-11-14 |
|
191,56 |
SEK |
2023-11-13 |
|
192,79 |
SEK |
2023-11-10 |
|
192,85 |
SEK |
2023-11-09 |
|
191,96 |
SEK |
2023-11-08 |
|
191,93 |
SEK |
2023-11-07 |
|
192,27 |
SEK |
2023-11-06 |
|
192,84 |
SEK |
2023-11-03 |
|
189,36 |
SEK |
2023-11-02 |
|
188,42 |
SEK |
2023-11-01 |
|
186,79 |
SEK |
2023-10-31 |
|
186,12 |
SEK |
2023-10-30 |
|
187,17 |
SEK |
2023-10-27 |
|
187,01 |
SEK |
2023-10-26 |
|
187,63 |
SEK |
2023-10-25 |
|
186,31 |
SEK |
2023-10-24 |
|
187,35 |
SEK |
2023-10-23 |
|
189,49 |
SEK |
2023-10-20 |
|
192,15 |
SEK |
2023-10-19 |
|
192,48 |
SEK |
2023-10-18 |
|
193,45 |
SEK |
2023-10-17 |
|
194,81 |
SEK |
2023-10-16 |
|
195,86 |
SEK |
2023-10-13 |
|
194,38 |
SEK |
2023-10-12 |
|
193,14 |
SEK |
2023-10-11 |
|
191,23 |
SEK |
2023-10-10 |
|
190,99 |
SEK |
2023-10-09 |
|
190,59 |
SEK |
2023-10-06 |
|
189,67 |
SEK |
2023-10-05 |
|
190,96 |
SEK |
2023-10-04 |
|
192,04 |
SEK |
2023-10-03 |
|
192,98 |
SEK |
2023-10-02 |
|
191,76 |
SEK |
2023-09-29 |
|
192,25 |
SEK |
2023-09-28 |
|
192,67 |
SEK |
2023-09-27 |
|
194,31 |
SEK |
2023-09-26 |
|
196,79 |
SEK |
2023-09-25 |
|
198,44 |
SEK |
2023-09-22 |
|
199,60 |
SEK |
2023-09-21 |
|
198,92 |
SEK |
2023-09-20 |
|
200,39 |
SEK |
2023-09-19 |
|
201,57 |
SEK |
2023-09-18 |
|
201,30 |
SEK |
2023-09-15 |
|
198,90 |
SEK |
2023-09-14 |
|
199,62 |
SEK |
2023-09-13 |
|
199,67 |
SEK |
2023-09-12 |
|
199,27 |
SEK |
2023-09-11 |
|
200,05 |
SEK |
2023-09-08 |
|
200,96 |
SEK |
2023-09-07 |
|
201,44 |
SEK |
2023-09-06 |
|
201,53 |
SEK |
2023-09-05 |
|
200,72 |
SEK |
2023-09-04 |
|
199,77 |
SEK |
2023-09-01 |
|
198,71 |
SEK |
2023-08-31 |
|
199,23 |
SEK |
2023-08-30 |
|
198,25 |
SEK |
2023-08-29 |
|
197,01 |
SEK |
2023-08-28 |
|
197,62 |
SEK |
2023-08-25 |
|
196,79 |
SEK |
2023-08-24 |
|
196,01 |
SEK |
2023-08-23 |
|
195,74 |
SEK |
2023-08-22 |
|
195,57 |
SEK |
2023-08-21 |
|
196,69 |
SEK |
2023-08-18 |
|
197,84 |
SEK |
2023-08-17 |
|
197,86 |
SEK |
2023-08-16 |
|
198,89 |
SEK |
2023-08-15 |
|
199,21 |
SEK |
2023-08-14 |
|
198,86 |
SEK |
2023-08-11 |
|
198,89 |
SEK |
2023-08-10 |
|
198,51 |
SEK |
2023-08-09 |
|
196,23 |
SEK |
2023-08-08 |
|
195,96 |
SEK |
2023-08-07 |
|
197,49 |
SEK |
2023-08-04 |
|
198,92 |
SEK |
2023-08-03 |
|
199,98 |
SEK |
2023-08-02 |
|
199,52 |
SEK |
2023-08-01 |
|
199,12 |
SEK |
2023-07-31 |
|
199,39 |
SEK |
2023-07-28 |
|
197,50 |
SEK |
2023-07-27 |
|
198,17 |
SEK |
2023-07-26 |
|
197,04 |
SEK |
2023-07-25 |
|
196,92 |
SEK |
2023-07-24 |
|
196,03 |
SEK |
2023-07-21 |
|
195,30 |
SEK |
2023-07-20 |
|
194,59 |
SEK |
2023-07-19 |
|
194,15 |
SEK |
2023-07-18 |
|
194,60 |
SEK |
2023-07-17 |
|
194,53 |
SEK |
2023-07-14 |
|
195,82 |
SEK |
2023-07-13 |
|
196,30 |
SEK |
2023-07-12 |
|
197,35 |
SEK |
2023-07-11 |
|
198,18 |
SEK |
2023-07-10 |
|
198,59 |
SEK |
2023-07-07 |
|
200,37 |
SEK |
2023-07-06 |
|
200,90 |
SEK |
2023-07-05 |
|
200,61 |
SEK |
2023-07-04 |
|
200,29 |
SEK |
2023-07-03 |
|
199,30 |
SEK |
2023-06-30 |
|
197,83 |
SEK |
2023-06-29 |
|
195,24 |
SEK |
2023-06-28 |
|
195,51 |
SEK |
2023-06-27 |
|
196,43 |
SEK |
2023-06-26 |
|
197,93 |
SEK |
2023-06-22 |
|
200,36 |
SEK |
2023-06-21 |
|
200,08 |
SEK |
2023-06-20 |
|
201,00 |
SEK |
2023-06-19 |
|
200,01 |
SEK |
2023-06-16 |
|
200,27 |
SEK |
2023-06-15 |
|
200,71 |
SEK |
2023-06-14 |
|
199,82 |
SEK |
2023-06-13 |
|
199,80 |
SEK |
2023-06-12 |
|
199,12 |
SEK |
2023-06-09 |
|
200,05 |
SEK |
2023-06-08 |
|
199,52 |
SEK |
2023-06-07 |
|
197,47 |
SEK |
2023-06-05 |
|
195,39 |
SEK |
2023-06-02 |
|
195,30 |
SEK |
2023-06-01 |
|
196,98 |
SEK |
2023-05-31 |
|
196,10 |
SEK |
2023-05-30 |
|
195,96 |
SEK |
2023-05-29 |
|
194,96 |
SEK |
2023-05-26 |
|
193,58 |
SEK |
2023-05-25 |
|
196,01 |
SEK |
2023-05-24 |
|
196,03 |
SEK |
2023-05-23 |
|
195,60 |
SEK |
2023-05-22 |
|
192,62 |
SEK |
2023-05-19 |
|
192,17 |
SEK |
2023-05-17 |
|
192,66 |
SEK |
2023-05-16 |
|
192,04 |
SEK |
2023-05-15 |
|
191,16 |
SEK |
2023-05-12 |
|
189,48 |
SEK |
2023-05-11 |
|
189,32 |
SEK |
2023-05-10 |
|
189,93 |
SEK |
2023-05-09 |
|
189,35 |
SEK |
2023-05-08 |
|
189,12 |
SEK |
2023-05-05 |
|
190,44 |
SEK |
2023-05-04 |
|
191,30 |
SEK |
2023-05-03 |
|
191,76 |
SEK |
2023-05-02 |
|
190,79 |
SEK |
2023-04-28 |
|
189,11 |
SEK |
2023-04-27 |
|
190,22 |
SEK |
2023-04-26 |
|
191,26 |
SEK |
2023-04-25 |
|
191,28 |
SEK |
2023-04-24 |
|
190,95 |
SEK |
2023-04-21 |
|
191,39 |
SEK |
2023-04-20 |
|
192,49 |
SEK |
2023-04-19 |
|
192,47 |
SEK |
2023-04-18 |
|
192,14 |
SEK |
2023-04-17 |
|
189,86 |
SEK |
2023-04-14 |
|
189,95 |
SEK |
2023-04-13 |
|
190,32 |
SEK |
2023-04-12 |
|
188,15 |
SEK |
2023-04-11 |
|
187,60 |
SEK |
2023-04-06 |
|
189,13 |
SEK |
2023-04-05 |
|
189,09 |
SEK |
2023-04-04 |
|
188,83 |
SEK |
2023-04-03 |
|
187,29 |
SEK |
2023-03-31 |
|
185,07 |
SEK |
2023-03-30 |
|
182,30 |
SEK |
2023-03-29 |
|
183,02 |
SEK |
2023-03-28 |
|
181,65 |
SEK |
2023-03-27 |
|
182,55 |
SEK |
2023-03-24 |
|
183,08 |
SEK |
2023-03-23 |
|
181,90 |
SEK |
2023-03-22 |
|
180,75 |
SEK |
2023-03-21 |
|
180,46 |
SEK |
2023-03-20 |
|
181,42 |
SEK |
2023-03-17 |
|
181,04 |
SEK |
2023-03-16 |
|
184,07 |
SEK |
2023-03-15 |
|
183,76 |
SEK |
2023-03-14 |
|
186,39 |
SEK |
2023-03-13 |
|
190,71 |
SEK |
2023-03-10 |
|
189,92 |
SEK |
2023-03-09 |
|
190,85 |
SEK |
2023-03-08 |
|
190,30 |
SEK |
2023-03-07 |
|
189,72 |
SEK |
2023-03-06 |
|
187,34 |
SEK |
2023-03-03 |
|
187,51 |
SEK |
2023-03-02 |
|
186,94 |
SEK |
2023-03-01 |
|
187,47 |
SEK |
2023-02-28 |
|
185,97 |
SEK |
2023-02-27 |
|
187,96 |
SEK |
2023-02-24 |
|
186,57 |
SEK |
2023-02-23 |
|
187,65 |
SEK |
2023-02-22 |
|
189,79 |
SEK |
2023-02-21 |
|
190,79 |
SEK |
2023-02-20 |
|
190,85 |
SEK |
2023-02-17 |
|
190,80 |
SEK |
2023-02-16 |
|
190,40 |
SEK |
2023-02-15 |
|
190,36 |
SEK |
2023-02-14 |
|
188,84 |
SEK |
2023-02-13 |
|
190,58 |
SEK |
2023-02-10 |
|
194,30 |
SEK |
2023-02-09 |
|
193,44 |
SEK |
2023-02-08 |
|
193,71 |
SEK |
2023-02-07 |
|
194,48 |
SEK |
2023-02-06 |
|
193,27 |
SEK |
2023-02-03 |
|
191,17 |
SEK |
2023-02-02 |
|
189,16 |
SEK |
2023-02-01 |
|
189,34 |
SEK |
2023-01-31 |
|
188,65 |
SEK |
2023-01-30 |
|
187,56 |
SEK |
2023-01-27 |
|
185,94 |
SEK |
2023-01-26 |
|
187,25 |
SEK |
2023-01-25 |
|
187,16 |
SEK |
2023-01-24 |
|
185,97 |
SEK |
2023-01-23 |
|
185,53 |
SEK |
2023-01-20 |
|
188,15 |
SEK |
2023-01-19 |
|
188,50 |
SEK |
2023-01-18 |
|
188,70 |
SEK |
2023-01-17 |
|
187,84 |
SEK |
2023-01-16 |
|
187,87 |
SEK |
2023-01-13 |
|
186,57 |
SEK |
2023-01-12 |
|
184,56 |
SEK |
2023-01-11 |
|
185,37 |
SEK |
2023-01-10 |
|
183,78 |
SEK |
2023-01-09 |
|
182,79 |
SEK |
2023-01-05 |
|
182,04 |
SEK |
2023-01-04 |
|
180,06 |
SEK |
2023-01-03 |
|
179,15 |
SEK |
2023-01-02 |
|
180,21 |
SEK |
2022-12-30 |
|
179,09 |
SEK |
2022-12-29 |
|
179,66 |
SEK |
2022-12-28 |
|
179,43 |
SEK |
2022-12-27 |
|
178,89 |
SEK |
2022-12-23 |
|
178,76 |
SEK |
2022-12-22 |
|
177,53 |
SEK |
2022-12-21 |
|
177,96 |
SEK |
2022-12-20 |
|
178,78 |
SEK |
2022-12-19 |
|
179,71 |
SEK |
2022-12-16 |
|
182,86 |
SEK |
2022-12-15 |
|
183,33 |
SEK |
2022-12-14 |
|
180,24 |
SEK |
2022-12-13 |
|
181,64 |
SEK |
2022-12-12 |
|
179,82 |
SEK |
2022-12-09 |
|
179,43 |
SEK |
2022-12-08 |
|
181,51 |
SEK |
2022-12-07 |
|
182,82 |
SEK |
2022-12-06 |
|
183,27 |
SEK |
2022-12-05 |
|
183,21 |
SEK |
2022-12-02 |
|
181,67 |
SEK |
2022-12-01 |
|
181,38 |
SEK |
2022-11-30 |
|
180,96 |
SEK |
2022-11-29 |
|
181,60 |
SEK |
2022-11-28 |
|
181,43 |
SEK |
2022-11-25 |
|
180,98 |
SEK |
2022-11-24 |
|
181,43 |
SEK |
2022-11-23 |
|
181,03 |
SEK |
2022-11-22 |
|
180,66 |
SEK |
2022-11-21 |
|
179,15 |
SEK |
2022-11-18 |
|
179,55 |
SEK |
2022-11-17 |
|
180,20 |
SEK |
2022-11-16 |
|
180,40 |
SEK |
2022-11-15 |
|
179,15 |
SEK |
2022-11-14 |
|
179,33 |
SEK |
2022-11-11 |
|
176,52 |
SEK |
2022-11-10 |
|
176,03 |
SEK |
2022-11-09 |
|
174,71 |
SEK |
2022-11-08 |
|
174,41 |
SEK |
2022-11-07 |
|
174,31 |
SEK |
2022-11-04 |
|
175,95 |
SEK |
2022-11-03 |
|
175,35 |
SEK |
2022-11-02 |
|
174,97 |
SEK |
2022-11-01 |
|
173,82 |
SEK |
2022-10-31 |
|
173,79 |
SEK |
2022-10-28 |
|
173,78 |
SEK |
2022-10-27 |
|
172,93 |
SEK |
2022-10-26 |
|
173,19 |
SEK |
2022-10-25 |
|
171,02 |
SEK |
2022-10-24 |
|
171,18 |
SEK |
2022-10-21 |
|
171,86 |
SEK |
2022-10-20 |
|
173,18 |
SEK |
2022-10-19 |
|
171,87 |
SEK |
2022-10-18 |
|
171,45 |
SEK |
2022-10-17 |
|
167,43 |
SEK |
2022-10-14 |
|
169,22 |
SEK |
2022-10-13 |
|
168,87 |
SEK |
2022-10-12 |
|
170,20 |
SEK |
2022-10-11 |
|
169,81 |
SEK |
2022-10-10 |
|
172,53 |
SEK |
2022-10-07 |
|
171,16 |
SEK |
2022-10-06 |
|
171,56 |
SEK |
2022-10-05 |
|
167,89 |
SEK |
2022-10-04 |
|
167,51 |
SEK |
2022-10-03 |
|
167,55 |
SEK |
2022-09-30 |
|
169,48 |
SEK |
2022-09-29 |
|
170,52 |
SEK |
2022-09-28 |
|
170,30 |
SEK |
2022-09-27 |
|
171,06 |
SEK |
2022-09-26 |
|
172,44 |
SEK |
2022-09-23 |
|
175,31 |
SEK |
2022-09-22 |
|
173,59 |
SEK |
2022-09-21 |
|
174,33 |
SEK |
2022-09-20 |
|
174,61 |
SEK |
2022-09-19 |
|
177,32 |
SEK |
2022-09-16 |
|
177,21 |
SEK |
2022-09-15 |
|
179,41 |
SEK |
2022-09-14 |
|
180,81 |
SEK |
2022-09-13 |
|
179,57 |
SEK |
2022-09-12 |
|
177,55 |
SEK |
2022-09-09 |
|
176,09 |
SEK |
2022-09-08 |
|
177,35 |
SEK |
2022-09-07 |
|
177,79 |
SEK |
2022-09-06 |
|
178,65 |
SEK |
2022-09-05 |
|
177,27 |
SEK |
2022-09-02 |
|
180,07 |
SEK |
2022-09-01 |
|
180,66 |
SEK |
2022-08-31 |
|
180,14 |
SEK |
2022-08-30 |
|
183,33 |
SEK |
2022-08-29 |
|
183,93 |
SEK |
2022-08-26 |
|
183,54 |
SEK |
2022-08-25 |
|
183,02 |
SEK |
2022-08-24 |
|
185,38 |
SEK |
2022-08-23 |
|
186,52 |
SEK |
2022-08-22 |
|
186,62 |
SEK |
2022-08-19 |
|
186,17 |
SEK |
2022-08-18 |
|
186,61 |
SEK |
2022-08-17 |
|
186,38 |
SEK |
2022-08-16 |
|
184,06 |
SEK |
2022-08-15 |
|
182,85 |
SEK |
2022-08-12 |
|
181,49 |
SEK |
2022-08-11 |
|
179,89 |
SEK |
2022-08-10 |
|
181,80 |
SEK |
2022-08-09 |
|
180,48 |
SEK |
2022-08-08 |
|
182,03 |
SEK |
2022-08-05 |
|
181,12 |
SEK |
2022-08-04 |
|
181,08 |
SEK |
2022-08-03 |
|
181,53 |
SEK |
2022-08-02 |
|
182,40 |
SEK |
2022-08-01 |
|
180,49 |
SEK |
2022-07-29 |
|
178,73 |
SEK |
2022-07-28 |
|
178,22 |
SEK |
2022-07-27 |
|
177,79 |
SEK |
2022-07-26 |
|
178,88 |
SEK |
2022-07-25 |
|
177,52 |
SEK |
2022-07-22 |
|
176,47 |
SEK |
2022-07-21 |
|
175,11 |
SEK |
2022-07-20 |
|
176,15 |
SEK |
2022-07-19 |
|
174,61 |
SEK |
2022-07-18 |
|
173,68 |
SEK |
2022-07-15 |
|
175,34 |
SEK |
2022-07-14 |
|
177,18 |
SEK |
2022-07-13 |
|
178,02 |
SEK |
2022-07-12 |
|
178,15 |
SEK |
2022-07-11 |
|
178,33 |
SEK |
2022-07-08 |
|
175,95 |
SEK |
2022-07-07 |
|
173,46 |
SEK |
2022-07-06 |
|
173,93 |
SEK |
2022-07-05 |
|
173,36 |
SEK |
2022-07-04 |
|
171,09 |
SEK |
2022-07-01 |
|
172,87 |
SEK |
2022-06-30 |
|
174,85 |
SEK |
2022-06-29 |
|
173,99 |
SEK |
2022-06-28 |
|
169,29 |
SEK |
2022-06-27 |
|
168,83 |
SEK |
2022-06-23 |
|
170,29 |
SEK |
2022-06-22 |
|
169,70 |
SEK |
2022-06-21 |
|
169,79 |
SEK |
2022-06-20 |
|
169,62 |
SEK |
2022-06-17 |
|
172,96 |
SEK |
2022-06-16 |
|
172,22 |
SEK |
2022-06-15 |
|
173,87 |
SEK |
2022-06-14 |
|
176,96 |
SEK |
2022-06-13 |
|
180,24 |
SEK |
2022-06-10 |
|
181,73 |
SEK |
2022-06-09 |
|
180,50 |
SEK |
2022-06-08 |
|
180,97 |
SEK |
2022-06-07 |
|
180,16 |
SEK |
2022-06-03 |
|
181,06 |
SEK |
2022-06-02 |
|
181,75 |
SEK |
2022-06-01 |
|
182,35 |
SEK |
2022-05-31 |
|
180,54 |
SEK |
2022-05-30 |
|
176,68 |
SEK |
2022-05-27 |
|
176,50 |
SEK |
2022-05-25 |
|
177,40 |
SEK |
2022-05-24 |
|
177,95 |
SEK |
2022-05-23 |
|
175,30 |
SEK |
2022-05-20 |
|
178,34 |
SEK |
2022-05-19 |
|
178,40 |
SEK |
2022-05-18 |
|
177,25 |
SEK |
2022-05-17 |
|
177,31 |
SEK |
2022-05-16 |
|
173,55 |
SEK |
2022-05-13 |
|
175,24 |
SEK |
2022-05-12 |
|
175,92 |
SEK |
2022-05-11 |
|
175,60 |
SEK |
2022-05-10 |
|
177,27 |
SEK |
2022-05-09 |
|
182,41 |
SEK |
2022-05-06 |
|
181,87 |
SEK |
2022-05-05 |
|
183,00 |
SEK |
2022-05-04 |
|
182,83 |
SEK |
2022-05-03 |
|
185,98 |
SEK |
2022-05-02 |
|
182,60 |
SEK |
2022-04-29 |
|
183,74 |
SEK |
2022-04-28 |
|
183,81 |
SEK |
2022-04-27 |
|
182,79 |
SEK |
2022-04-26 |
|
185,55 |
SEK |
2022-04-25 |
|
188,49 |
SEK |
2022-04-22 |
|
187,48 |
SEK |
2022-04-21 |
|
186,90 |
SEK |
2022-04-20 |
|
188,10 |
SEK |
2022-04-19 |
|
187,29 |
SEK |
2022-04-14 |
|
187,49 |
SEK |
2022-04-13 |
|
188,05 |
SEK |
2022-04-12 |
|
189,38 |
SEK |
2022-04-11 |
|
188,89 |
SEK |
2022-04-08 |
|
188,09 |
SEK |
2022-04-07 |
|
191,54 |
SEK |
2022-04-06 |
|
191,47 |
SEK |
2022-04-05 |
|
189,73 |
SEK |
2022-04-04 |
|
189,66 |
SEK |
2022-04-01 |
|
190,23 |
SEK |
2022-03-31 |
|
190,35 |
SEK |
2022-03-30 |
|
190,08 |
SEK |
2022-03-29 |
|
187,68 |
SEK |
2022-03-28 |
|
187,26 |
SEK |
2022-03-25 |
|
189,94 |
SEK |
2022-03-24 |
|
190,95 |
SEK |
2022-03-23 |
|
190,51 |
SEK |
2022-03-22 |
|
189,33 |
SEK |
2022-03-21 |
|
187,26 |
SEK |
2022-03-18 |
|
185,93 |
SEK |
2022-03-17 |
|
181,61 |
SEK |
2022-03-16 |
|
183,32 |
SEK |
2022-03-15 |
|
183,33 |
SEK |
2022-03-14 |
|
182,23 |
SEK |
2022-03-11 |
|
181,53 |
SEK |
2022-03-10 |
|
180,40 |
SEK |
2022-03-09 |
|
182,82 |
SEK |
2022-03-08 |
|
184,18 |
SEK |
2022-03-07 |
|
187,91 |
SEK |
2022-03-04 |
|
187,72 |
SEK |
2022-03-03 |
|
187,93 |
SEK |
2022-03-02 |
|
186,84 |
SEK |
2022-03-01 |
|
185,76 |
SEK |
2022-02-28 |
|
182,09 |
SEK |
2022-02-25 |
|
185,87 |
SEK |
2022-02-24 |
|
186,60 |
SEK |
2022-02-23 |
|
187,37 |
SEK |
2022-02-22 |
|
189,50 |
SEK |
2022-02-21 |
|
191,90 |
SEK |
2022-02-18 |
|
192,36 |
SEK |
2022-02-17 |
|
192,07 |
SEK |
2022-02-16 |
|
190,35 |
SEK |
2022-02-15 |
|
194,01 |
SEK |
2022-02-14 |
|
195,29 |
SEK |
2022-02-11 |
|
192,78 |
SEK |
2022-02-10 |
|
189,51 |
SEK |
2022-02-09 |
|
190,56 |
SEK |
2022-02-08 |
|
189,93 |
SEK |
2022-02-07 |
|
191,39 |
SEK |
2022-02-04 |
|
195,23 |
SEK |
2022-02-03 |
|
193,87 |
SEK |
2022-02-02 |
|
192,41 |
SEK |
2022-02-01 |
|
189,01 |
SEK |
2022-01-31 |
|
190,51 |
SEK |
2022-01-28 |
|
190,62 |
SEK |
2022-01-27 |
|
187,51 |
SEK |
2022-01-26 |
|
187,17 |
SEK |
2022-01-25 |
|
192,18 |
SEK |
2022-01-24 |
|
195,47 |
SEK |
2022-01-21 |
|
195,38 |
SEK |
2022-01-20 |
|
194,29 |
SEK |
2022-01-19 |
|
195,75 |
SEK |
2022-01-18 |
|
195,56 |
SEK |
2022-01-17 |
|
198,14 |
SEK |
2022-01-14 |
|
199,18 |
SEK |
2022-01-13 |
|
197,86 |
SEK |
2022-01-12 |
|
197,33 |
SEK |
2022-01-11 |
|
200,88 |
SEK |
2022-01-10 |
|
204,57 |
SEK |
2022-01-07 |
|
206,08 |
SEK |
2022-01-05 |
|
205,53 |
SEK |
2022-01-04 |
|
204,51 |
SEK |
2022-01-03 |
|
204,11 |
SEK |
2021-12-30 |
|
204,82 |
SEK |
2021-12-29 |
|
203,92 |
SEK |
2021-12-28 |
|
202,40 |
SEK |
2021-12-27 |
|
199,48 |
SEK |
2021-12-23 |
|
198,07 |
SEK |
2021-12-22 |
|
195,73 |
SEK |
2021-12-21 |
|
197,94 |
SEK |
2021-12-20 |
|
199,53 |
SEK |
2021-12-17 |
|
197,41 |
SEK |
2021-12-16 |
|
198,27 |
SEK |
2021-12-15 |
|
200,20 |
SEK |
2021-12-14 |
|
200,58 |
SEK |
2021-12-13 |
|
201,41 |
SEK |
2021-12-10 |
|
201,72 |
SEK |
2021-12-09 |
|
201,56 |
SEK |
2021-12-08 |
|
196,54 |
SEK |
2021-12-07 |
|
197,58 |
SEK |
2021-12-06 |
|
196,82 |
SEK |
2021-12-03 |
|
198,99 |
SEK |
2021-12-02 |
|
198,12 |
SEK |
2021-12-01 |
|
199,47 |
SEK |
2021-11-30 |
|
199,25 |
SEK |
2021-11-29 |
|
202,78 |
SEK |
2021-11-26 |
|
201,97 |
SEK |
2021-11-25 |
|
202,42 |
SEK |
2021-11-24 |
|
204,73 |
SEK |
2021-11-23 |
|
203,96 |
SEK |
2021-11-22 |
|
203,54 |
SEK |
2021-11-19 |
|
203,27 |
SEK |
2021-11-18 |
|
203,78 |
SEK |
2021-11-17 |
|
202,12 |
SEK |
2021-11-16 |
|
201,07 |
SEK |
2021-11-15 |
|
199,63 |
SEK |
2021-11-12 |
|
198,33 |
SEK |
2021-11-11 |
|
197,53 |
SEK |
2021-11-10 |
|
198,16 |
SEK |
2021-11-09 |
|
197,48 |
SEK |
2021-11-08 |
|
197,36 |
SEK |
2021-11-05 |
|
195,61 |
SEK |
2021-11-04 |
|
194,89 |
SEK |
2021-11-03 |
|
193,91 |
SEK |
2021-11-02 |
|
193,13 |
SEK |
2021-11-01 |
|
193,52 |
SEK |
2021-10-29 |
|
193,84 |
SEK |
2021-10-28 |
|
194,49 |
SEK |
2021-10-27 |
|
193,92 |
SEK |
2021-10-26 |
|
194,06 |
SEK |
2021-10-25 |
|
192,94 |
SEK |
2021-10-22 |
|
192,47 |
SEK |
2021-10-21 |
|
192,45 |
SEK |
2021-10-20 |
|
191,66 |
SEK |
2021-10-19 |
|
191,39 |
SEK |
2021-10-18 |
|
189,82 |
SEK |
2021-10-15 |
|
188,94 |
SEK |
2021-10-14 |
|
187,54 |
SEK |
2021-10-13 |
|
187,20 |
SEK |
2021-10-12 |
|
187,98 |
SEK |
2021-10-11 |
|
189,05 |
SEK |
2021-10-08 |
|
185,86 |
SEK |
2021-10-07 |
|
185,94 |
SEK |
2021-10-06 |
|
186,34 |
SEK |
2021-10-05 |
|
187,01 |
SEK |
2021-10-04 |
|
188,41 |
SEK |
2021-10-01 |
|
188,36 |
SEK |
2021-09-30 |
|
188,66 |
SEK |
2021-09-29 |
|
191,61 |
SEK |
2021-09-28 |
|
192,22 |
SEK |
2021-09-27 |
|
193,08 |
SEK |
2021-09-24 |
|
190,80 |
SEK |
2021-09-23 |
|
190,27 |
SEK |
2021-09-22 |
|
189,81 |
SEK |
2021-09-21 |
|
193,51 |
SEK |
2021-09-20 |
|
193,60 |
SEK |
2021-09-17 |
|
192,45 |
SEK |
2021-09-16 |
|
193,92 |
SEK |
2021-09-15 |
|
194,40 |
SEK |
2021-09-14 |
|
195,31 |
SEK |
2021-09-13 |
|
195,60 |
SEK |
2021-09-10 |
|
195,62 |
SEK |
2021-09-09 |
|
196,68 |
SEK |
2021-09-08 |
|
197,33 |
SEK |
2021-09-07 |
|
196,18 |
SEK |
2021-09-06 |
|
197,30 |
SEK |
2021-09-03 |
|
196,06 |
SEK |
2021-09-02 |
|
195,75 |
SEK |
2021-09-01 |
|
196,30 |
SEK |
2021-08-31 |
|
195,78 |
SEK |
2021-08-30 |
|
196,25 |
SEK |
2021-08-27 |
|
196,07 |
SEK |
2021-08-26 |
|
195,86 |
SEK |
2021-08-25 |
|
195,63 |
SEK |
2021-08-24 |
|
195,63 |
SEK |
2021-08-23 |
|
193,73 |
SEK |
2021-08-20 |
|
195,52 |
SEK |
2021-08-19 |
|
195,07 |
SEK |
2021-08-18 |
|
194,65 |
SEK |
2021-08-17 |
|
195,99 |
SEK |
2021-08-16 |
|
195,65 |
SEK |
2021-08-13 |
|
195,94 |
SEK |
2021-08-12 |
|
195,99 |
SEK |
2021-08-11 |
|
194,88 |
SEK |
2021-08-10 |
|
194,44 |
SEK |
2021-08-09 |
|
194,97 |
SEK |
2021-08-06 |
|
193,76 |
SEK |
2021-08-05 |
|
192,47 |
SEK |
2021-08-04 |
|
192,06 |
SEK |
2021-08-03 |
|
191,52 |
SEK |
2021-08-02 |
|
191,59 |
SEK |
2021-07-30 |
|
191,21 |
SEK |
2021-07-29 |
|
190,24 |
SEK |
2021-07-28 |
|
191,72 |
SEK |
2021-07-27 |
|
192,18 |
SEK |
2021-07-26 |
|
190,81 |
SEK |
2021-07-23 |
|
189,83 |
SEK |
2021-07-22 |
|
187,38 |
SEK |
2021-07-21 |
|
186,13 |
SEK |
2021-07-20 |
|
189,94 |
SEK |
2021-07-19 |
|
190,25 |
SEK |
2021-07-16 |
|
190,70 |
SEK |
2021-07-15 |
|
190,54 |
SEK |
2021-07-14 |
|
189,50 |
SEK |
2021-07-13 |
|
187,98 |
SEK |
2021-07-12 |
|
186,43 |
SEK |
2021-07-09 |
|
189,50 |
SEK |
2021-07-08 |
|
187,84 |
SEK |
2021-07-07 |
|
187,47 |
SEK |
2021-07-06 |
|
186,87 |
SEK |
2021-07-05 |
|
186,16 |
SEK |
2021-07-02 |
|
185,23 |
SEK |
2021-07-01 |
|
186,11 |
SEK |
2021-06-30 |
|
184,57 |
SEK |
2021-06-29 |
|
183,58 |
SEK |
2021-06-28 |
|
182,76 |
SEK |
2021-06-24 |
|
183,31 |
SEK |
2021-06-23 |
|
183,03 |
SEK |
2021-06-22 |
|
184,05 |
SEK |
2021-06-21 |
|
183,66 |
SEK |
2021-06-18 |
|
183,22 |
SEK |
2021-06-17 |
|
182,63 |
SEK |
2021-06-16 |
|
182,35 |
SEK |
2021-06-15 |
|
181,96 |
SEK |
2021-06-14 |
|
180,89 |
SEK |
2021-06-11 |
|
180,70 |
SEK |
2021-06-10 |
|
180,82 |
SEK |
2021-06-09 |
|
180,52 |
SEK |
2021-06-08 |
|
180,30 |
SEK |
2021-06-07 |
|
179,85 |
SEK |
2021-06-04 |
|
179,88 |
SEK |
2021-06-03 |
|
180,11 |
SEK |
2021-06-02 |
|
179,35 |
SEK |
2021-06-01 |
|
179,98 |
SEK |
2021-05-31 |
|
178,66 |
SEK |
2021-05-28 |
|
178,36 |
SEK |
2021-05-27 |
|
178,32 |
SEK |
2021-05-26 |
|
178,59 |
SEK |
2021-05-25 |
|
178,47 |
SEK |
2021-05-24 |
|
177,11 |
SEK |
2021-05-21 |
|
174,89 |
SEK |
2021-05-20 |
|
176,93 |
SEK |
2021-05-19 |
|
176,39 |
SEK |
2021-05-18 |
|
175,87 |
SEK |
2021-05-17 |
|
175,41 |
SEK |
2021-05-14 |
|
174,94 |
SEK |
2021-05-12 |
|
178,80 |
SEK |
2021-05-11 |
|
178,95 |
SEK |
2021-05-10 |
|
178,27 |
SEK |
2021-05-07 |
|
179,59 |
SEK |
2021-05-06 |
|
177,56 |
SEK |
2021-05-05 |
|
179,66 |
SEK |
2021-05-04 |
|
179,25 |
SEK |
2021-05-03 |
|
179,73 |
SEK |
2021-04-30 |
|
179,75 |
SEK |
2021-04-29 |
|
179,98 |
SEK |
2021-04-28 |
|
180,08 |
SEK |
2021-04-27 |
|
179,13 |
SEK |
2021-04-26 |
|
178,75 |
SEK |
2021-04-23 |
|
177,41 |
SEK |
2021-04-22 |
|
177,75 |
SEK |
2021-04-21 |
|
179,41 |
SEK |
2021-04-20 |
|
179,77 |
SEK |
2021-04-19 |
|
178,19 |
SEK |
2021-04-16 |
|
177,96 |
SEK |
2021-04-15 |
|
178,52 |
SEK |
2021-04-14 |
|
178,06 |
SEK |
2021-04-13 |
|
178,15 |
SEK |
2021-04-12 |
|
177,86 |
SEK |
2021-04-09 |
|
177,68 |
SEK |
2021-04-08 |
|
178,44 |
SEK |
2021-04-07 |
|
176,88 |
SEK |
2021-04-06 |
|
175,88 |
SEK |
2021-04-01 |
|
175,35 |
SEK |
2021-03-31 |
|
174,66 |
SEK |
2021-03-30 |
|
173,34 |
SEK |
2021-03-29 |
|
170,65 |
SEK |
2021-03-26 |
|
171,73 |
SEK |
2021-03-25 |
|
172,30 |
SEK |
2021-03-24 |
|
172,25 |
SEK |
2021-03-23 |
|
172,35 |
SEK |
2021-03-22 |
|
172,69 |
SEK |
2021-03-19 |
|
172,18 |
SEK |
2021-03-18 |
|
173,87 |
SEK |
2021-03-17 |
|
172,82 |
SEK |
2021-03-16 |
|
172,02 |
SEK |
2021-03-15 |
|
171,98 |
SEK |
2021-03-12 |
|
170,54 |
SEK |
2021-03-11 |
|
169,55 |
SEK |
2021-03-10 |
|
168,35 |
SEK |
2021-03-09 |
|
166,21 |
SEK |
2021-03-08 |
|
166,58 |
SEK |
2021-03-05 |
|
168,06 |
SEK |
2021-03-04 |
|
169,46 |
SEK |
2021-03-03 |
|
168,66 |
SEK |
2021-03-02 |
|
165,55 |
SEK |
2021-03-01 |
|
167,25 |
SEK |
2021-02-26 |
|
166,87 |
SEK |
2021-02-25 |
|
165,61 |
SEK |
2021-02-24 |
|
167,96 |
SEK |
2021-02-23 |
|
169,12 |
SEK |
2021-02-22 |
|
168,78 |
SEK |
2021-02-19 |
|
170,13 |
SEK |
2021-02-18 |
|
170,98 |
SEK |
2021-02-17 |
|
170,61 |
SEK |
2021-02-16 |
|
169,86 |
SEK |
2021-02-15 |
|
169,07 |
SEK |
2021-02-12 |
|
168,50 |
SEK |
2021-02-11 |
|
168,38 |
SEK |
2021-02-10 |
|
169,04 |
SEK |
2021-02-09 |
|
167,94 |
SEK |
2021-02-08 |
|
168,19 |
SEK |
2021-02-05 |
|
167,45 |
SEK |
2021-02-04 |
|
166,42 |
SEK |
2021-02-03 |
|
164,15 |
SEK |
2021-02-02 |
|
161,88 |
SEK |
2021-02-01 |
|
163,44 |
SEK |
2021-01-29 |
|
163,80 |
SEK |
2021-01-28 |
|
165,91 |
SEK |
2021-01-27 |
|
165,93 |
SEK |
2021-01-26 |
|
165,97 |
SEK |
2021-01-25 |
|
166,64 |
SEK |
2021-01-22 |
|
166,92 |
SEK |
2021-01-21 |
|
165,43 |
SEK |
2021-01-20 |
|
165,09 |
SEK |
2021-01-19 |
|
164,86 |
SEK |
2021-01-18 |
|
165,62 |
SEK |
2021-01-15 |
|
164,85 |
SEK |
2021-01-14 |
|
163,81 |
SEK |
2021-01-13 |
|
163,78 |
SEK |
2021-01-12 |
|
163,92 |
SEK |
2021-01-11 |
|
162,13 |
SEK |
2021-01-08 |
|
159,27 |
SEK |
2021-01-07 |
|
160,31 |
SEK |
2021-01-05 |
|
158,95 |
SEK |
2021-01-04 |
|
158,72 |
SEK |
2020-12-30 |
|
159,19 |
SEK |
2020-12-29 |
|
158,00 |
SEK |
2020-12-28 |
|
157,42 |
SEK |
2020-12-23 |
|
155,60 |
SEK |
2020-12-22 |
|
158,09 |
SEK |
2020-12-21 |
|
157,21 |
SEK |
2020-12-18 |
|
157,56 |
SEK |
2020-12-17 |
|
156,66 |
SEK |
2020-12-16 |
|
156,83 |
SEK |
2020-12-15 |
|
156,74 |
SEK |
2020-12-14 |
|
156,90 |
SEK |
2020-12-11 |
|
158,55 |
SEK |
2020-12-10 |
|
157,62 |
SEK |
2020-12-09 |
|
155,94 |
SEK |
2020-12-08 |
|
156,40 |
SEK |
2020-12-07 |
|
156,11 |
SEK |
2020-12-04 |
|
156,66 |
SEK |
2020-12-03 |
|
157,16 |
SEK |
2020-12-02 |
|
156,28 |
SEK |
2020-12-01 |
|
156,68 |
SEK |
2020-11-30 |
|
155,78 |
SEK |
2020-11-27 |
|
155,14 |
SEK |
2020-11-26 |
|
155,68 |
SEK |
2020-11-25 |
|
155,77 |
SEK |
2020-11-24 |
|
155,43 |
SEK |
2020-11-23 |
|
154,94 |
SEK |
2020-11-20 |
|
155,34 |
SEK |
2020-11-19 |
|
155,04 |
SEK |
2020-11-18 |
|
155,97 |
SEK |
2020-11-17 |
|
155,12 |
SEK |
2020-11-16 |
|
154,01 |
SEK |
2020-11-13 |
|
154,58 |
SEK |
2020-11-12 |
|
153,23 |
SEK |
2020-11-11 |
|
154,66 |
SEK |
2020-11-10 |
|
152,43 |
SEK |
2020-11-09 |
|
152,61 |
SEK |
2020-11-06 |
|
150,04 |
SEK |
2020-11-05 |
|
148,44 |
SEK |
2020-11-04 |
|
146,81 |
SEK |
2020-11-03 |
|
144,48 |
SEK |
2020-11-02 |
|
145,66 |
SEK |
2020-10-30 |
|
145,12 |
SEK |
2020-10-29 |
|
147,63 |
SEK |
2020-10-28 |
|
148,74 |
SEK |
2020-10-27 |
|
151,54 |
SEK |
2020-10-26 |
|
151,49 |
SEK |
2020-10-23 |
|
152,25 |
SEK |
2020-10-22 |
|
153,35 |
SEK |
2020-10-21 |
|
154,00 |
SEK |
2020-10-20 |
|
154,20 |
SEK |
2020-10-19 |
|
153,47 |
SEK |
2020-10-16 |
|
155,38 |
SEK |
2020-10-15 |
|
154,86 |
SEK |
2020-10-14 |
|
155,33 |
SEK |
2020-10-13 |
|
153,76 |
SEK |
2020-10-12 |
|
153,73 |
SEK |
2020-10-09 |
|
152,81 |
SEK |
2020-10-08 |
|
153,04 |
SEK |
2020-10-07 |
|
152,22 |
SEK |
2020-10-06 |
|
150,52 |
SEK |
2020-10-05 |
|
151,61 |
SEK |
2020-10-02 |
|
151,36 |
SEK |
2020-10-01 |
|
150,98 |
SEK |
2020-09-30 |
|
150,82 |
SEK |
2020-09-29 |
|
148,47 |
SEK |
2020-09-28 |
|
148,28 |
SEK |
2020-09-25 |
|
148,44 |
SEK |
2020-09-24 |
|
146,59 |
SEK |
2020-09-23 |
|
146,23 |
SEK |
2020-09-22 |
|
149,15 |
SEK |
2020-09-21 |
|
149,11 |
SEK |
2020-09-18 |
|
149,78 |
SEK |
2020-09-17 |
|
149,05 |
SEK |
2020-09-16 |
|
147,52 |
SEK |
2020-09-15 |
|
146,67 |
SEK |
2020-09-14 |
|
146,85 |
SEK |
2020-09-11 |
|
146,92 |
SEK |
2020-09-10 |
|
145,71 |
SEK |
2020-09-09 |
|
147,10 |
SEK |
2020-09-08 |
|
146,26 |
SEK |
2020-09-07 |
|
148,93 |
SEK |
2020-09-04 |
|
148,96 |
SEK |
2020-09-03 |
|
147,32 |
SEK |
2020-09-02 |
|
146,98 |
SEK |
2020-09-01 |
|
147,26 |
SEK |
2020-08-31 |
|
148,51 |
SEK |
2020-08-28 |
|
148,07 |
SEK |
2020-08-27 |
|
147,71 |
SEK |
2020-08-26 |
|
147,48 |
SEK |
2020-08-25 |
|
145,86 |
SEK |
2020-08-24 |
|
145,04 |
SEK |
2020-08-21 |
|
145,40 |
SEK |
2020-08-20 |
|
144,81 |
SEK |
2020-08-19 |
|
145,48 |
SEK |
2020-08-18 |
|
144,57 |
SEK |
2020-08-17 |
|
145,28 |
SEK |
2020-08-14 |
|
144,78 |
SEK |
2020-08-13 |
|
144,81 |
SEK |
2020-08-12 |
|
143,42 |
SEK |
2020-08-11 |
|
143,57 |
SEK |
2020-08-10 |
|
142,80 |
SEK |
2020-08-07 |
|
142,38 |
SEK |
2020-08-06 |
|
142,19 |
SEK |
2020-08-05 |
|
142,14 |
SEK |
2020-08-04 |
|
140,56 |
SEK |
2020-08-03 |
|
139,99 |
SEK |
2020-07-31 |
|
141,60 |
SEK |
2020-07-30 |
|
141,24 |
SEK |
2020-07-29 |
|
141,08 |
SEK |
2020-07-28 |
|
141,08 |
SEK |
2020-07-27 |
|
143,59 |
SEK |
2020-07-24 |
|
143,43 |
SEK |
2020-07-23 |
|
144,04 |
SEK |
2020-07-22 |
|
143,42 |
SEK |
2020-07-21 |
|
142,58 |
SEK |
2020-07-20 |
|
142,16 |
SEK |
2020-07-17 |
|
142,63 |
SEK |
2020-07-16 |
|
140,65 |
SEK |
2020-07-15 |
|
142,29 |
SEK |
2020-07-14 |
|
140,77 |
SEK |
2020-07-13 |
|
141,39 |
SEK |
2020-07-10 |
|
141,42 |
SEK |
2020-07-09 |
|
141,56 |
SEK |
2020-07-08 |
|
142,46 |
SEK |
2020-07-07 |
|
141,21 |
SEK |
2020-07-06 |
|
141,24 |
SEK |
2020-07-03 |
|
139,41 |
SEK |
2020-07-02 |
|
137,99 |
SEK |
2020-07-01 |
|
137,02 |
SEK |
2020-06-30 |
|
138,56 |
SEK |
2020-06-29 |
|
137,40 |
SEK |
2020-06-26 |
|
138,48 |
SEK |
2020-06-25 |
|
140,24 |
SEK |
2020-06-24 |
|
139,24 |
SEK |
2020-06-23 |
|
139,88 |
SEK |
2020-06-22 |
|
140,13 |
SEK |
2020-06-18 |
|
139,68 |
SEK |
2020-06-17 |
|
135,17 |
SEK |
2020-06-16 |
|
136,65 |
SEK |
2020-06-15 |
|
136,52 |
SEK |
2020-06-12 |
|
140,92 |
SEK |
2020-06-11 |
|
140,07 |
SEK |
2020-06-10 |
|
141,08 |
SEK |
2020-06-09 |
|
140,60 |
SEK |
2020-06-08 |
|
139,57 |
SEK |
2020-06-05 |
|
139,78 |
SEK |
2020-06-04 |
|
137,89 |
SEK |
2020-06-03 |
|
136,79 |
SEK |
2020-06-02 |
|
136,28 |
SEK |
2020-06-01 |
|
137,51 |
SEK |
2020-05-29 |
|
136,28 |
SEK |
2020-05-28 |
|
136,48 |
SEK |
2020-05-27 |
|
134,96 |
SEK |
2020-05-26 |
|
133,17 |
SEK |
2020-05-25 |
|
133,09 |
SEK |
2020-05-22 |
|
133,04 |
SEK |
2020-05-20 |
|
132,35 |
SEK |
2020-05-19 |
|
129,76 |
SEK |
2020-05-18 |
|
127,46 |
SEK |
2020-05-15 |
|
130,08 |
SEK |
2020-05-14 |
|
131,94 |
SEK |
2020-05-13 |
|
131,95 |
SEK |
2020-05-12 |
|
131,70 |
SEK |
2020-05-11 |
|
130,67 |
SEK |
2020-05-08 |
|
129,66 |
SEK |
2020-05-07 |
|
129,62 |
SEK |
2020-05-06 |
|
128,33 |
SEK |
2020-05-05 |
|
131,53 |
SEK |
2020-05-04 |
|
132,65 |
SEK |
2020-04-30 |
|
131,24 |
SEK |
2020-04-29 |
|
130,48 |
SEK |
2020-04-28 |
|
128,61 |
SEK |
2020-04-27 |
|
129,25 |
SEK |
2020-04-24 |
|
128,08 |
SEK |
2020-04-23 |
|
127,68 |
SEK |
2020-04-22 |
|
129,07 |
SEK |
2020-04-21 |
|
129,31 |
SEK |
2020-04-20 |
|
126,00 |
SEK |
2020-04-17 |
|
126,49 |
SEK |
2020-04-16 |
|
128,56 |
SEK |
2020-04-15 |
|
126,48 |
SEK |
2020-04-14 |
|
124,62 |
SEK |
2020-04-09 |
|
125,76 |
SEK |
2020-04-08 |
|
122,62 |
SEK |
2020-04-07 |
|
119,90 |
SEK |
2020-04-06 |
|
118,89 |
SEK |
2020-04-03 |
|
119,57 |
SEK |
2020-04-02 |
|
121,68 |
SEK |
2020-04-01 |
|
119,68 |
SEK |
2020-03-31 |
|
117,86 |
SEK |
2020-03-30 |
|
118,96 |
SEK |
2020-03-27 |
|
117,15 |
SEK |
2020-03-26 |
|
113,64 |
SEK |
2020-03-25 |
|
109,31 |
SEK |
2020-03-24 |
|
115,51 |
SEK |
2020-03-23 |
|
113,25 |
SEK |
2020-03-20 |
|
112,43 |
SEK |
2020-03-19 |
|
112,29 |
SEK |
2020-03-18 |
|
112,46 |
SEK |
2020-03-17 |
|
117,04 |
SEK |
2020-03-16 |
|
117,72 |
SEK |
2020-03-13 |
|
126,08 |
SEK |
2020-03-12 |
|
128,36 |
SEK |
2020-03-11 |
|
128,03 |
SEK |
2020-03-10 |
|
134,01 |
SEK |
2020-03-09 |
|
138,98 |
SEK |
2020-03-06 |
|
140,19 |
SEK |
2020-03-05 |
|
139,84 |
SEK |
2020-03-04 |
|
137,62 |
SEK |
2020-03-03 |
|
136,91 |
SEK |
2020-03-02 |
|
141,26 |
SEK |
2020-02-28 |
|
146,74 |
SEK |
2020-02-27 |
|
148,14 |
SEK |
2020-02-26 |
|
149,30 |
SEK |
2020-02-25 |
|
154,45 |
SEK |
2020-02-24 |
|
156,43 |
SEK |
2020-02-21 |
|
156,45 |
SEK |
2020-02-20 |
|
155,07 |
SEK |
2020-02-19 |
|
154,57 |
SEK |
2020-02-18 |
|
154,66 |
SEK |
2020-02-17 |
|
153,62 |
SEK |
2020-02-14 |
|
153,62 |
SEK |
2020-02-13 |
|
153,50 |
SEK |
2020-02-12 |
|
152,09 |
SEK |
2020-02-11 |
|
151,93 |
SEK |
2020-02-10 |
|
152,63 |
SEK |
2020-02-07 |
|
151,57 |
SEK |
2020-02-06 |
|
149,74 |
SEK |
2020-02-05 |
|
148,16 |
SEK |
2020-02-04 |
|
148,23 |
SEK |
2020-02-03 |
|
148,40 |
SEK |
2020-01-31 |
|
148,96 |
SEK |
2020-01-30 |
|
148,33 |
SEK |
2020-01-29 |
|
147,73 |
SEK |
2020-01-28 |
|
150,68 |
SEK |
2020-01-27 |
|
149,08 |
SEK |
2020-01-24 |
|
150,84 |
SEK |
2020-01-23 |
|
150,19 |
SEK |
2020-01-22 |
|
150,92 |
SEK |
2020-01-21 |
|
150,51 |
SEK |
2020-01-20 |
|
149,42 |
SEK |
2020-01-17 |
|
148,36 |
SEK |
2020-01-16 |
|
147,89 |
SEK |
2020-01-15 |
|
148,14 |
SEK |
2020-01-14 |
|
148,04 |
SEK |
2020-01-13 |
|
147,63 |
SEK |
2020-01-10 |
|
146,23 |
SEK |
2020-01-09 |
|
146,33 |
SEK |
2020-01-08 |
|
145,89 |
SEK |
2020-01-07 |
|
146,46 |
SEK |
2020-01-03 |
|
144,92 |
SEK |
2020-01-02 |
|
145,64 |
SEK |
2019-12-30 |
|
145,69 |
SEK |
2019-12-27 |
|
145,22 |
SEK |
2019-12-23 |
|
144,50 |
SEK |
2019-12-20 |
|
144,09 |
SEK |
2019-12-19 |
|
144,08 |
SEK |
2019-12-18 |
|
143,61 |
SEK |
2019-12-17 |
|
142,94 |
SEK |
2019-12-16 |
|
141,95 |
SEK |
2019-12-13 |
|
141,61 |
SEK |
2019-12-12 |
|
142,10 |
SEK |
2019-12-11 |
|
142,63 |
SEK |
2019-12-10 |
|
142,12 |
SEK |
2019-12-09 |
|
141,30 |
SEK |
2019-12-06 |
|
141,22 |
SEK |
2019-12-05 |
|
140,05 |
SEK |
2019-12-04 |
|
141,43 |
SEK |
2019-12-03 |
|
141,77 |
SEK |
2019-12-02 |
|
142,38 |
SEK |
2019-11-29 |
|
142,74 |
SEK |
2019-11-28 |
|
142,61 |
SEK |
2019-11-27 |
|
142,50 |
SEK |
2019-11-26 |
|
141,33 |
SEK |
2019-11-25 |
|
141,14 |
SEK |
2019-11-22 |
|
141,97 |
SEK |
2019-11-21 |
|
142,54 |
SEK |
2019-11-20 |
|
142,23 |
SEK |
2019-11-19 |
|
142,27 |
SEK |
2019-11-18 |
|
142,76 |
SEK |
2019-11-15 |
|
143,20 |
SEK |
2019-11-14 |
|
143,41 |
SEK |
2019-11-13 |
|
143,04 |
SEK |
2019-11-12 |
|
142,78 |
SEK |
2019-11-11 |
|
141,71 |
SEK |
2019-11-08 |
|
141,19 |
SEK |
2019-11-07 |
|
141,56 |
SEK |
2019-11-06 |
|
141,55 |
SEK |
2019-11-05 |
|
139,87 |
SEK |
2019-11-01 |
|
140,85 |
SEK |
2019-10-31 |
|
140,83 |
SEK |
2019-10-30 |
|
140,84 |
SEK |
2019-10-29 |
|
139,75 |
SEK |
2019-10-28 |
|
139,11 |
SEK |
2019-10-25 |
|
138,77 |
SEK |
2019-10-24 |
|
139,06 |
SEK |
2019-10-23 |
|
138,63 |
SEK |
2019-10-22 |
|
138,50 |
SEK |
2019-10-21 |
|
139,00 |
SEK |
2019-10-18 |
|
138,94 |
SEK |
2019-10-17 |
|
138,77 |
SEK |
2019-10-16 |
|
137,90 |
SEK |
2019-10-15 |
|
137,94 |
SEK |
2019-10-14 |
|
136,59 |
SEK |
2019-10-11 |
|
136,91 |
SEK |
2019-10-10 |
|
136,03 |
SEK |
2019-10-09 |
|
137,05 |
SEK |
2019-10-08 |
|
135,61 |
SEK |
2019-10-07 |
|
134,59 |
SEK |
2019-10-04 |
|
135,42 |
SEK |
2019-10-03 |
|
138,89 |
SEK |
2019-10-02 |
|
137,86 |
SEK |
2019-10-01 |
|
137,79 |
SEK |
2019-09-30 |
|
137,04 |
SEK |
2019-09-27 |
|
136,12 |
SEK |
2019-09-26 |
|
137,71 |
SEK |
2019-09-25 |
|
137,70 |
SEK |
2019-09-24 |
|
138,85 |
SEK |
2019-09-23 |
|
138,78 |
SEK |
2019-09-20 |
|
138,24 |
SEK |
2019-09-19 |
|
137,65 |
SEK |
2019-09-18 |
|
137,72 |
SEK |
2019-09-17 |
|
137,66 |
SEK |
2019-09-16 |
|
137,31 |
SEK |
2019-09-13 |
|
136,81 |
SEK |
2019-09-12 |
|
135,73 |
SEK |
2019-09-11 |
|
136,17 |
SEK |
2019-09-10 |
|
135,97 |
SEK |
2019-09-09 |
|
136,37 |
SEK |
2019-09-06 |
|
136,17 |
SEK |
2019-09-05 |
|
136,26 |
SEK |
2019-09-04 |
|
136,19 |
SEK |
2019-09-03 |
|
136,38 |
SEK |
2019-09-02 |
|
134,73 |
SEK |
2019-08-30 |
|
132,88 |
SEK |
2019-08-29 |
|
133,04 |
SEK |
2019-08-28 |
|
132,60 |
SEK |
2019-08-27 |
|
133,83 |
SEK |
2019-08-26 |