|
192,95 |
SEK |
2024-11-21 |
|
193,63 |
SEK |
2024-11-20 |
|
193,59 |
SEK |
2024-11-19 |
|
195,87 |
SEK |
2024-11-18 |
|
199,81 |
SEK |
2024-11-15 |
|
202,01 |
SEK |
2024-11-14 |
|
199,91 |
SEK |
2024-11-13 |
|
204,52 |
SEK |
2024-11-12 |
|
207,48 |
SEK |
2024-11-11 |
|
204,98 |
SEK |
2024-11-08 |
|
204,87 |
SEK |
2024-11-07 |
|
200,69 |
SEK |
2024-11-06 |
|
201,29 |
SEK |
2024-11-05 |
|
202,21 |
SEK |
2024-11-04 |
|
201,63 |
SEK |
2024-11-01 |
|
200,18 |
SEK |
2024-10-31 |
|
203,58 |
SEK |
2024-10-30 |
|
204,73 |
SEK |
2024-10-29 |
|
206,85 |
SEK |
2024-10-28 |
|
203,36 |
SEK |
2024-10-25 |
|
203,76 |
SEK |
2024-10-24 |
|
204,22 |
SEK |
2024-10-23 |
|
203,97 |
SEK |
2024-10-22 |
|
207,53 |
SEK |
2024-10-21 |
|
207,97 |
SEK |
2024-10-18 |
|
208,23 |
SEK |
2024-10-17 |
|
208,19 |
SEK |
2024-10-16 |
|
210,14 |
SEK |
2024-10-15 |
|
208,70 |
SEK |
2024-10-14 |
|
210,09 |
SEK |
2024-10-11 |
|
206,38 |
SEK |
2024-10-10 |
|
209,94 |
SEK |
2024-10-09 |
|
209,81 |
SEK |
2024-10-08 |
|
210,74 |
SEK |
2024-10-07 |
|
213,16 |
SEK |
2024-10-04 |
|
212,98 |
SEK |
2024-10-03 |
|
213,98 |
SEK |
2024-10-02 |
|
215,61 |
SEK |
2024-10-01 |
|
215,07 |
SEK |
2024-09-30 |
|
215,09 |
SEK |
2024-09-27 |
|
215,34 |
SEK |
2024-09-26 |
|
210,90 |
SEK |
2024-09-25 |
|
209,63 |
SEK |
2024-09-24 |
|
212,37 |
SEK |
2024-09-23 |
|
210,62 |
SEK |
2024-09-20 |
|
210,98 |
SEK |
2024-09-19 |
|
207,59 |
SEK |
2024-09-18 |
|
209,40 |
SEK |
2024-09-17 |
|
208,63 |
SEK |
2024-09-16 |
|
209,35 |
SEK |
2024-09-13 |
|
206,17 |
SEK |
2024-09-12 |
|
205,06 |
SEK |
2024-09-11 |
|
205,99 |
SEK |
2024-09-10 |
|
205,11 |
SEK |
2024-09-09 |
|
205,77 |
SEK |
2024-09-06 |
|
204,68 |
SEK |
2024-09-05 |
|
205,54 |
SEK |
2024-09-04 |
|
206,90 |
SEK |
2024-09-03 |
|
208,50 |
SEK |
2024-09-02 |
|
209,69 |
SEK |
2024-08-30 |
|
207,80 |
SEK |
2024-08-29 |
|
207,67 |
SEK |
2024-08-28 |
|
207,15 |
SEK |
2024-08-27 |
|
208,03 |
SEK |
2024-08-26 |
|
206,64 |
SEK |
2024-08-23 |
|
205,19 |
SEK |
2024-08-22 |
|
204,52 |
SEK |
2024-08-21 |
|
205,42 |
SEK |
2024-08-20 |
|
205,13 |
SEK |
2024-08-19 |
|
204,03 |
SEK |
2024-08-16 |
|
204,52 |
SEK |
2024-08-15 |
|
202,14 |
SEK |
2024-08-14 |
|
201,29 |
SEK |
2024-08-13 |
|
200,94 |
SEK |
2024-08-12 |
|
201,17 |
SEK |
2024-08-09 |
|
199,26 |
SEK |
2024-08-08 |
|
200,45 |
SEK |
2024-08-07 |
|
194,87 |
SEK |
2024-08-06 |
|
193,08 |
SEK |
2024-08-05 |
|
202,08 |
SEK |
2024-08-02 |
|
208,55 |
SEK |
2024-08-01 |
|
208,64 |
SEK |
2024-07-31 |
|
208,40 |
SEK |
2024-07-30 |
|
208,86 |
SEK |
2024-07-29 |
|
207,97 |
SEK |
2024-07-26 |
|
205,85 |
SEK |
2024-07-25 |
|
209,28 |
SEK |
2024-07-24 |
|
210,06 |
SEK |
2024-07-23 |
|
211,67 |
SEK |
2024-07-22 |
|
208,82 |
SEK |
2024-07-19 |
|
211,88 |
SEK |
2024-07-18 |
|
209,83 |
SEK |
2024-07-17 |
|
208,38 |
SEK |
2024-07-16 |
|
206,90 |
SEK |
2024-07-15 |
|
209,43 |
SEK |
2024-07-12 |
|
207,27 |
SEK |
2024-07-11 |
|
206,59 |
SEK |
2024-07-10 |
|
205,53 |
SEK |
2024-07-09 |
|
205,00 |
SEK |
2024-07-08 |
|
205,24 |
SEK |
2024-07-05 |
|
203,83 |
SEK |
2024-07-04 |
|
202,18 |
SEK |
2024-07-03 |
|
200,75 |
SEK |
2024-07-02 |
|
201,25 |
SEK |
2024-07-01 |
|
200,67 |
SEK |
2024-06-28 |
|
199,57 |
SEK |
2024-06-27 |
|
199,26 |
SEK |
2024-06-26 |
|
200,63 |
SEK |
2024-06-25 |
|
202,85 |
SEK |
2024-06-24 |
|
202,43 |
SEK |
2024-06-20 |
|
199,86 |
SEK |
2024-06-19 |
|
200,31 |
SEK |
2024-06-18 |
|
200,57 |
SEK |
2024-06-17 |
|
201,37 |
SEK |
2024-06-14 |
|
205,14 |
SEK |
2024-06-13 |
|
206,82 |
SEK |
2024-06-12 |
|
203,41 |
SEK |
2024-06-11 |
|
202,67 |
SEK |
2024-06-10 |
|
203,68 |
SEK |
2024-06-07 |
|
203,72 |
SEK |
2024-06-05 |
|
203,58 |
SEK |
2024-06-04 |
|
204,62 |
SEK |
2024-06-03 |
|
204,74 |
SEK |
2024-05-31 |
|
203,59 |
SEK |
2024-05-30 |
|
203,23 |
SEK |
2024-05-29 |
|
206,30 |
SEK |
2024-05-28 |
|
206,31 |
SEK |
2024-05-27 |
|
206,98 |
SEK |
2024-05-24 |
|
207,95 |
SEK |
2024-05-23 |
|
208,93 |
SEK |
2024-05-22 |
|
207,81 |
SEK |
2024-05-21 |
|
207,88 |
SEK |
2024-05-20 |
|
206,31 |
SEK |
2024-05-17 |
|
206,78 |
SEK |
2024-05-16 |
|
206,78 |
SEK |
2024-05-15 |
|
205,04 |
SEK |
2024-05-14 |
|
204,23 |
SEK |
2024-05-13 |
|
205,39 |
SEK |
2024-05-10 |
|
202,75 |
SEK |
2024-05-08 |
|
201,58 |
SEK |
2024-05-07 |
|
199,08 |
SEK |
2024-05-06 |
|
198,61 |
SEK |
2024-05-03 |
|
197,06 |
SEK |
2024-05-02 |
|
198,71 |
SEK |
2024-04-30 |
|
197,21 |
SEK |
2024-04-29 |
|
195,70 |
SEK |
2024-04-26 |
|
190,62 |
SEK |
2024-04-25 |
|
196,43 |
SEK |
2024-04-24 |
|
195,52 |
SEK |
2024-04-23 |
|
193,35 |
SEK |
2024-04-22 |
|
192,80 |
SEK |
2024-04-19 |
|
192,25 |
SEK |
2024-04-18 |
|
194,06 |
SEK |
2024-04-17 |
|
192,57 |
SEK |
2024-04-16 |
|
197,24 |
SEK |
2024-04-15 |
|
195,97 |
SEK |
2024-04-12 |
|
196,29 |
SEK |
2024-04-11 |
|
196,74 |
SEK |
2024-04-10 |
|
199,39 |
SEK |
2024-04-09 |
|
200,76 |
SEK |
2024-04-08 |
|
198,49 |
SEK |
2024-04-05 |
|
199,94 |
SEK |
2024-04-04 |
|
199,67 |
SEK |
2024-04-03 |
|
200,10 |
SEK |
2024-04-02 |
|
201,58 |
SEK |
2024-03-28 |
|
202,24 |
SEK |
2024-03-27 |
|
199,83 |
SEK |
2024-03-26 |
|
200,95 |
SEK |
2024-03-25 |
|
200,36 |
SEK |
2024-03-22 |
|
199,62 |
SEK |
2024-03-21 |
|
195,33 |
SEK |
2024-03-20 |
|
193,75 |
SEK |
2024-03-19 |
|
193,63 |
SEK |
2024-03-18 |
|
194,51 |
SEK |
2024-03-15 |
|
194,09 |
SEK |
2024-03-14 |
|
193,61 |
SEK |
2024-03-13 |
|
192,70 |
SEK |
2024-03-12 |
|
191,13 |
SEK |
2024-03-11 |
|
191,23 |
SEK |
2024-03-08 |
|
188,93 |
SEK |
2024-03-07 |
|
187,95 |
SEK |
2024-03-06 |
|
188,01 |
SEK |
2024-03-05 |
|
189,08 |
SEK |
2024-03-04 |
|
189,94 |
SEK |
2024-03-01 |
|
187,97 |
SEK |
2024-02-29 |
|
186,06 |
SEK |
2024-02-28 |
|
186,66 |
SEK |
2024-02-27 |
|
186,10 |
SEK |
2024-02-26 |
|
186,58 |
SEK |
2024-02-23 |
|
186,76 |
SEK |
2024-02-22 |
|
184,92 |
SEK |
2024-02-21 |
|
185,46 |
SEK |
2024-02-20 |
|
186,28 |
SEK |
2024-02-19 |
|
186,87 |
SEK |
2024-02-16 |
|
185,89 |
SEK |
2024-02-15 |
|
183,44 |
SEK |
2024-02-14 |
|
182,67 |
SEK |
2024-02-13 |
|
184,36 |
SEK |
2024-02-12 |
|
183,11 |
SEK |
2024-02-09 |
|
184,34 |
SEK |
2024-02-08 |
|
183,94 |
SEK |
2024-02-07 |
|
182,67 |
SEK |
2024-02-06 |
|
182,34 |
SEK |
2024-02-05 |
|
183,19 |
SEK |
2024-02-02 |
|
183,64 |
SEK |
2024-02-01 |
|
184,59 |
SEK |
2024-01-31 |
|
182,71 |
SEK |
2024-01-30 |
|
182,77 |
SEK |
2024-01-29 |
|
181,21 |
SEK |
2024-01-26 |
|
180,22 |
SEK |
2024-01-25 |
|
179,63 |
SEK |
2024-01-24 |
|
178,29 |
SEK |
2024-01-23 |
|
177,94 |
SEK |
2024-01-22 |
|
177,31 |
SEK |
2024-01-19 |
|
178,19 |
SEK |
2024-01-18 |
|
176,28 |
SEK |
2024-01-17 |
|
179,09 |
SEK |
2024-01-16 |
|
180,75 |
SEK |
2024-01-15 |
|
183,74 |
SEK |
2024-01-12 |
|
182,06 |
SEK |
2024-01-11 |
|
182,38 |
SEK |
2024-01-10 |
|
182,58 |
SEK |
2024-01-09 |
|
182,91 |
SEK |
2024-01-08 |
|
181,29 |
SEK |
2024-01-05 |
|
182,37 |
SEK |
2024-01-04 |
|
181,91 |
SEK |
2024-01-03 |
|
185,55 |
SEK |
2024-01-02 |
|
186,10 |
SEK |
2023-12-29 |
|
185,33 |
SEK |
2023-12-28 |
|
184,57 |
SEK |
2023-12-27 |
|
184,12 |
SEK |
2023-12-22 |
|
182,93 |
SEK |
2023-12-21 |
|
183,75 |
SEK |
2023-12-20 |
|
184,07 |
SEK |
2023-12-19 |
|
182,61 |
SEK |
2023-12-18 |
|
183,70 |
SEK |
2023-12-15 |
|
182,45 |
SEK |
2023-12-14 |
|
177,53 |
SEK |
2023-12-13 |
|
177,56 |
SEK |
2023-12-12 |
|
179,20 |
SEK |
2023-12-11 |
|
178,93 |
SEK |
2023-12-08 |
|
177,99 |
SEK |
2023-12-07 |
|
178,28 |
SEK |
2023-12-06 |
|
176,48 |
SEK |
2023-12-05 |
|
175,61 |
SEK |
2023-12-04 |
|
175,31 |
SEK |
2023-12-01 |
|
174,06 |
SEK |
2023-11-30 |
|
175,16 |
SEK |
2023-11-29 |
|
173,35 |
SEK |
2023-11-28 |
|
174,02 |
SEK |
2023-11-27 |
|
173,42 |
SEK |
2023-11-24 |
|
173,36 |
SEK |
2023-11-23 |
|
172,01 |
SEK |
2023-11-22 |
|
171,21 |
SEK |
2023-11-21 |
|
172,06 |
SEK |
2023-11-20 |
|
171,78 |
SEK |
2023-11-17 |
|
170,29 |
SEK |
2023-11-16 |
|
171,53 |
SEK |
2023-11-15 |
|
170,20 |
SEK |
2023-11-14 |
|
164,03 |
SEK |
2023-11-13 |
|
164,06 |
SEK |
2023-11-10 |
|
165,67 |
SEK |
2023-11-09 |
|
163,53 |
SEK |
2023-11-08 |
|
162,55 |
SEK |
2023-11-07 |
|
162,40 |
SEK |
2023-11-06 |
|
163,38 |
SEK |
2023-11-03 |
|
162,41 |
SEK |
2023-11-02 |
|
157,27 |
SEK |
2023-11-01 |
|
157,36 |
SEK |
2023-10-31 |
|
155,35 |
SEK |
2023-10-30 |
|
153,47 |
SEK |
2023-10-27 |
|
153,21 |
SEK |
2023-10-26 |
|
150,35 |
SEK |
2023-10-25 |
|
152,53 |
SEK |
2023-10-24 |
|
150,72 |
SEK |
2023-10-23 |
|
152,70 |
SEK |
2023-10-20 |
|
153,73 |
SEK |
2023-10-19 |
|
154,87 |
SEK |
2023-10-18 |
|
156,22 |
SEK |
2023-10-17 |
|
159,00 |
SEK |
2023-10-16 |
|
160,04 |
SEK |
2023-10-13 |
|
162,36 |
SEK |
2023-10-12 |
|
161,79 |
SEK |
2023-10-11 |
|
160,03 |
SEK |
2023-10-10 |
|
157,12 |
SEK |
2023-10-09 |
|
156,89 |
SEK |
2023-10-06 |
|
157,54 |
SEK |
2023-10-05 |
|
155,78 |
SEK |
2023-10-04 |
|
156,94 |
SEK |
2023-10-03 |
|
158,07 |
SEK |
2023-10-02 |
|
159,09 |
SEK |
2023-09-29 |
|
155,97 |
SEK |
2023-09-28 |
|
156,52 |
SEK |
2023-09-27 |
|
156,86 |
SEK |
2023-09-26 |
|
157,91 |
SEK |
2023-09-25 |
|
158,82 |
SEK |
2023-09-22 |
|
160,15 |
SEK |
2023-09-21 |
|
161,48 |
SEK |
2023-09-20 |
|
160,57 |
SEK |
2023-09-19 |
|
161,02 |
SEK |
2023-09-18 |
|
161,90 |
SEK |
2023-09-15 |
|
160,54 |
SEK |
2023-09-14 |
|
159,16 |
SEK |
2023-09-13 |
|
160,69 |
SEK |
2023-09-12 |
|
161,36 |
SEK |
2023-09-11 |
|
161,14 |
SEK |
2023-09-08 |
|
161,31 |
SEK |
2023-09-07 |
|
163,87 |
SEK |
2023-09-06 |
|
163,59 |
SEK |
2023-09-05 |
|
164,17 |
SEK |
2023-09-04 |
|
163,33 |
SEK |
2023-09-01 |
|
163,24 |
SEK |
2023-08-31 |
|
163,37 |
SEK |
2023-08-30 |
|
162,23 |
SEK |
2023-08-29 |
|
161,57 |
SEK |
2023-08-28 |
|
160,23 |
SEK |
2023-08-25 |
|
160,11 |
SEK |
2023-08-24 |
|
160,31 |
SEK |
2023-08-23 |
|
160,33 |
SEK |
2023-08-22 |
|
160,13 |
SEK |
2023-08-21 |
|
159,87 |
SEK |
2023-08-18 |
|
162,01 |
SEK |
2023-08-17 |
|
163,96 |
SEK |
2023-08-16 |
|
164,77 |
SEK |
2023-08-15 |
|
165,85 |
SEK |
2023-08-14 |
|
166,53 |
SEK |
2023-08-11 |
|
167,77 |
SEK |
2023-08-10 |
|
167,58 |
SEK |
2023-08-09 |
|
167,03 |
SEK |
2023-08-08 |
|
167,60 |
SEK |
2023-08-07 |
|
167,99 |
SEK |
2023-08-04 |
|
167,39 |
SEK |
2023-08-03 |
|
168,98 |
SEK |
2023-08-02 |
|
170,57 |
SEK |
2023-08-01 |
|
171,24 |
SEK |
2023-07-31 |
|
171,00 |
SEK |
2023-07-28 |
|
171,60 |
SEK |
2023-07-27 |
|
170,08 |
SEK |
2023-07-26 |
|
170,59 |
SEK |
2023-07-25 |
|
169,10 |
SEK |
2023-07-24 |
|
167,93 |
SEK |
2023-07-21 |
|
169,98 |
SEK |
2023-07-20 |
|
170,88 |
SEK |
2023-07-19 |
|
169,66 |
SEK |
2023-07-18 |
|
170,00 |
SEK |
2023-07-17 |
|
171,83 |
SEK |
2023-07-14 |
|
173,70 |
SEK |
2023-07-13 |
|
174,78 |
SEK |
2023-07-12 |
|
172,90 |
SEK |
2023-07-11 |
|
172,48 |
SEK |
2023-07-10 |
|
173,65 |
SEK |
2023-07-07 |
|
172,28 |
SEK |
2023-07-06 |
|
174,78 |
SEK |
2023-07-05 |
|
176,18 |
SEK |
2023-07-04 |
|
175,35 |
SEK |
2023-07-03 |
|
177,19 |
SEK |
2023-06-30 |
|
179,45 |
SEK |
2023-06-29 |
|
177,54 |
SEK |
2023-06-28 |
|
174,88 |
SEK |
2023-06-27 |
|
175,96 |
SEK |
2023-06-26 |
|
176,27 |
SEK |
2023-06-22 |
|
177,77 |
SEK |
2023-06-21 |
|
181,07 |
SEK |
2023-06-20 |
|
182,68 |
SEK |
2023-06-19 |
|
185,21 |
SEK |
2023-06-16 |
|
183,67 |
SEK |
2023-06-15 |
|
185,43 |
SEK |
2023-06-14 |
|
185,63 |
SEK |
2023-06-13 |
|
184,02 |
SEK |
2023-06-12 |
|
183,58 |
SEK |
2023-06-09 |
|
183,92 |
SEK |
2023-06-08 |
|
185,71 |
SEK |
2023-06-07 |
|
185,77 |
SEK |
2023-06-05 |
|
184,27 |
SEK |
2023-06-02 |
|
179,49 |
SEK |
2023-06-01 |
|
179,59 |
SEK |
2023-05-31 |
|
181,73 |
SEK |
2023-05-30 |
|
180,94 |
SEK |
2023-05-29 |
|
181,18 |
SEK |
2023-05-26 |
|
180,58 |
SEK |
2023-05-25 |
|
181,64 |
SEK |
2023-05-24 |
|
185,67 |
SEK |
2023-05-23 |
|
185,13 |
SEK |
2023-05-22 |
|
185,21 |
SEK |
2023-05-19 |
|
182,49 |
SEK |
2023-05-17 |
|
183,25 |
SEK |
2023-05-16 |
|
184,57 |
SEK |
2023-05-15 |
|
183,58 |
SEK |
2023-05-12 |
|
182,76 |
SEK |
2023-05-11 |
|
181,29 |
SEK |
2023-05-10 |
|
182,31 |
SEK |
2023-05-09 |
|
184,51 |
SEK |
2023-05-08 |
|
184,70 |
SEK |
2023-05-05 |
|
181,88 |
SEK |
2023-05-04 |
|
183,76 |
SEK |
2023-05-03 |
|
183,74 |
SEK |
2023-05-02 |
|
185,07 |
SEK |
2023-04-28 |
|
184,81 |
SEK |
2023-04-27 |
|
185,45 |
SEK |
2023-04-26 |
|
185,46 |
SEK |
2023-04-25 |
|
187,33 |
SEK |
2023-04-24 |
|
187,69 |
SEK |
2023-04-21 |
|
187,97 |
SEK |
2023-04-20 |
|
191,71 |
SEK |
2023-04-19 |
|
192,25 |
SEK |
2023-04-18 |
|
192,82 |
SEK |
2023-04-17 |
|
192,78 |
SEK |
2023-04-14 |
|
189,98 |
SEK |
2023-04-13 |
|
190,15 |
SEK |
2023-04-12 |
|
188,90 |
SEK |
2023-04-11 |
|
185,31 |
SEK |
2023-04-06 |
|
183,89 |
SEK |
2023-04-05 |
|
188,17 |
SEK |
2023-04-04 |
|
185,85 |
SEK |
2023-04-03 |
|
187,10 |
SEK |
2023-03-31 |
|
184,28 |
SEK |
2023-03-30 |
|
181,19 |
SEK |
2023-03-29 |
|
178,80 |
SEK |
2023-03-28 |
|
179,37 |
SEK |
2023-03-27 |
|
176,45 |
SEK |
2023-03-24 |
|
178,52 |
SEK |
2023-03-23 |
|
178,70 |
SEK |
2023-03-22 |
|
180,21 |
SEK |
2023-03-21 |
|
179,07 |
SEK |
2023-03-20 |
|
176,35 |
SEK |
2023-03-17 |
|
177,48 |
SEK |
2023-03-16 |
|
176,95 |
SEK |
2023-03-15 |
|
182,42 |
SEK |
2023-03-14 |
|
178,17 |
SEK |
2023-03-13 |
|
182,35 |
SEK |
2023-03-10 |
|
186,43 |
SEK |
2023-03-09 |
|
186,76 |
SEK |
2023-03-08 |
|
189,02 |
SEK |
2023-03-07 |
|
189,03 |
SEK |
2023-03-06 |
|
188,55 |
SEK |
2023-03-03 |
|
186,23 |
SEK |
2023-03-02 |
|
186,98 |
SEK |
2023-03-01 |
|
186,35 |
SEK |
2023-02-28 |
|
185,52 |
SEK |
2023-02-27 |
|
182,63 |
SEK |
2023-02-24 |
|
185,57 |
SEK |
2023-02-23 |
|
183,73 |
SEK |
2023-02-22 |
|
186,61 |
SEK |
2023-02-21 |
|
187,56 |
SEK |
2023-02-20 |
|
187,51 |
SEK |
2023-02-17 |
|
187,14 |
SEK |
2023-02-16 |
|
188,57 |
SEK |
2023-02-15 |
|
189,43 |
SEK |
2023-02-14 |
|
188,42 |
SEK |
2023-02-13 |
|
186,41 |
SEK |
2023-02-10 |
|
189,65 |
SEK |
2023-02-09 |
|
192,32 |
SEK |
2023-02-08 |
|
190,97 |
SEK |
2023-02-07 |
|
191,12 |
SEK |
2023-02-06 |
|
194,50 |
SEK |
2023-02-03 |
|
194,47 |
SEK |
2023-02-02 |
|
187,86 |
SEK |
2023-02-01 |
|
185,06 |
SEK |
2023-01-31 |
|
186,98 |
SEK |
2023-01-30 |
|
188,31 |
SEK |
2023-01-27 |
|
186,86 |
SEK |
2023-01-26 |
|
185,92 |
SEK |
2023-01-25 |
|
187,29 |
SEK |
2023-01-24 |
|
187,08 |
SEK |
2023-01-23 |
|
183,73 |
SEK |
2023-01-20 |
|
183,29 |
SEK |
2023-01-19 |
|
187,99 |
SEK |
2023-01-18 |
|
184,14 |
SEK |
2023-01-17 |
|
185,58 |
SEK |
2023-01-16 |
|
183,86 |
SEK |
2023-01-13 |
|
183,85 |
SEK |
2023-01-12 |
|
181,62 |
SEK |
2023-01-11 |
|
180,26 |
SEK |
2023-01-10 |
|
180,92 |
SEK |
2023-01-09 |
|
178,55 |
SEK |
2023-01-05 |
|
177,86 |
SEK |
2023-01-04 |
|
178,27 |
SEK |
2023-01-03 |
|
176,31 |
SEK |
2023-01-02 |
|
174,50 |
SEK |
2022-12-30 |
|
175,23 |
SEK |
2022-12-29 |
|
173,72 |
SEK |
2022-12-28 |
|
174,95 |
SEK |
2022-12-27 |
|
173,02 |
SEK |
2022-12-23 |
|
172,65 |
SEK |
2022-12-22 |
|
172,77 |
SEK |
2022-12-21 |
|
170,78 |
SEK |
2022-12-20 |
|
172,36 |
SEK |
2022-12-19 |
|
174,10 |
SEK |
2022-12-16 |
|
176,46 |
SEK |
2022-12-15 |
|
180,32 |
SEK |
2022-12-14 |
|
182,06 |
SEK |
2022-12-13 |
|
177,57 |
SEK |
2022-12-12 |
|
178,60 |
SEK |
2022-12-09 |
|
176,37 |
SEK |
2022-12-08 |
|
176,47 |
SEK |
2022-12-07 |
|
178,37 |
SEK |
2022-12-06 |
|
180,03 |
SEK |
2022-12-05 |
|
178,34 |
SEK |
2022-12-02 |
|
177,63 |
SEK |
2022-12-01 |
|
176,35 |
SEK |
2022-11-30 |
|
176,26 |
SEK |
2022-11-29 |
|
177,03 |
SEK |
2022-11-28 |
|
178,38 |
SEK |
2022-11-25 |
|
177,90 |
SEK |
2022-11-24 |
|
177,60 |
SEK |
2022-11-23 |
|
176,95 |
SEK |
2022-11-22 |
|
175,28 |
SEK |
2022-11-21 |
|
175,37 |
SEK |
2022-11-18 |
|
173,03 |
SEK |
2022-11-17 |
|
175,10 |
SEK |
2022-11-16 |
|
177,23 |
SEK |
2022-11-15 |
|
177,86 |
SEK |
2022-11-14 |
|
178,84 |
SEK |
2022-11-11 |
|
176,74 |
SEK |
2022-11-10 |
|
173,06 |
SEK |
2022-11-09 |
|
173,18 |
SEK |
2022-11-08 |
|
171,70 |
SEK |
2022-11-07 |
|
169,30 |
SEK |
2022-11-04 |
|
167,35 |
SEK |
2022-11-03 |
|
169,56 |
SEK |
2022-11-02 |
|
169,26 |
SEK |
2022-11-01 |
|
168,44 |
SEK |
2022-10-31 |
|
168,39 |
SEK |
2022-10-28 |
|
167,42 |
SEK |
2022-10-27 |
|
167,40 |
SEK |
2022-10-26 |
|
167,13 |
SEK |
2022-10-25 |
|
165,66 |
SEK |
2022-10-24 |
|
162,79 |
SEK |
2022-10-21 |
|
164,24 |
SEK |
2022-10-19 |
|
167,67 |
SEK |
2022-10-18 |
|
166,85 |
SEK |
2022-10-17 |
|
164,50 |
SEK |
2022-10-14 |
|
158,42 |
SEK |
2022-10-13 |
|
160,16 |
SEK |
2022-10-12 |
|
159,82 |
SEK |
2022-10-11 |
|
161,02 |
SEK |
2022-10-10 |
|
160,51 |
SEK |
2022-10-07 |
|
163,95 |
SEK |
2022-10-06 |
|
162,63 |
SEK |
2022-10-05 |
|
165,09 |
SEK |
2022-10-04 |
|
161,03 |
SEK |
2022-10-03 |
|
159,38 |
SEK |
2022-09-30 |
|
157,42 |
SEK |
2022-09-29 |
|
158,29 |
SEK |
2022-09-28 |
|
160,34 |
SEK |
2022-09-27 |
|
160,36 |
SEK |
2022-09-26 |
|
160,79 |
SEK |
2022-09-23 |
|
163,71 |
SEK |
2022-09-22 |
|
167,86 |
SEK |
2022-09-21 |
|
167,20 |
SEK |
2022-09-20 |
|
169,60 |
SEK |
2022-09-19 |
|
171,17 |
SEK |
2022-09-16 |
|
174,58 |
SEK |
2022-09-15 |
|
175,01 |
SEK |
2022-09-14 |
|
178,04 |
SEK |
2022-09-13 |
|
180,12 |
SEK |
2022-09-12 |
|
177,65 |
SEK |
2022-09-09 |
|
174,38 |
SEK |
2022-09-08 |
|
174,92 |
SEK |
2022-09-07 |
|
175,81 |
SEK |
2022-09-06 |
|
175,24 |
SEK |
2022-09-05 |
|
177,70 |
SEK |
2022-09-02 |
|
176,14 |
SEK |
2022-09-01 |
|
180,96 |
SEK |
2022-08-31 |
|
180,55 |
SEK |
2022-08-30 |
|
179,61 |
SEK |
2022-08-29 |
|
182,54 |
SEK |
2022-08-26 |
|
183,69 |
SEK |
2022-08-25 |
|
183,92 |
SEK |
2022-08-24 |
|
183,49 |
SEK |
2022-08-23 |
|
184,82 |
SEK |
2022-08-22 |
|
188,40 |
SEK |
2022-08-19 |
|
190,25 |
SEK |
2022-08-18 |
|
188,81 |
SEK |
2022-08-17 |
|
191,39 |
SEK |
2022-08-16 |
|
192,18 |
SEK |
2022-08-15 |
|
193,44 |
SEK |
2022-08-12 |
|
191,81 |
SEK |
2022-08-11 |
|
189,18 |
SEK |
2022-08-10 |
|
186,31 |
SEK |
2022-08-09 |
|
188,31 |
SEK |
2022-08-08 |
|
186,42 |
SEK |
2022-08-05 |
|
189,15 |
SEK |
2022-08-04 |
|
188,82 |
SEK |
2022-08-03 |
|
187,53 |
SEK |
2022-08-02 |
|
190,35 |
SEK |
2022-08-01 |
|
191,19 |
SEK |
2022-07-29 |
|
188,27 |
SEK |
2022-07-28 |
|
186,30 |
SEK |
2022-07-27 |
|
185,81 |
SEK |
2022-07-26 |
|
187,79 |
SEK |
2022-07-25 |
|
188,24 |
SEK |
2022-07-22 |
|
185,37 |
SEK |
2022-07-21 |
|
184,71 |
SEK |
2022-07-20 |
|
184,02 |
SEK |
2022-07-19 |
|
183,32 |
SEK |
2022-07-18 |
|
180,34 |
SEK |
2022-07-15 |
|
180,69 |
SEK |
2022-07-14 |
|
183,55 |
SEK |
2022-07-13 |
|
185,19 |
SEK |
2022-07-12 |
|
184,31 |
SEK |
2022-07-11 |
|
184,19 |
SEK |
2022-07-08 |
|
184,22 |
SEK |
2022-07-07 |
|
181,50 |
SEK |
2022-07-06 |
|
178,57 |
SEK |
2022-07-05 |
|
180,00 |
SEK |
2022-07-04 |
|
180,34 |
SEK |
2022-07-01 |
|
177,67 |
SEK |
2022-06-30 |
|
180,76 |
SEK |
2022-06-29 |
|
182,89 |
SEK |
2022-06-28 |
|
181,17 |
SEK |
2022-06-27 |
|
178,50 |
SEK |
2022-06-23 |
|
179,36 |
SEK |
2022-06-22 |
|
182,31 |
SEK |
2022-06-21 |
|
182,23 |
SEK |
2022-06-20 |
|
182,03 |
SEK |
2022-06-17 |
|
180,75 |
SEK |
2022-06-16 |
|
185,51 |
SEK |
2022-06-15 |
|
183,77 |
SEK |
2022-06-14 |
|
186,33 |
SEK |
2022-06-13 |
|
188,51 |
SEK |
2022-06-10 |
|
191,07 |
SEK |
2022-06-09 |
|
193,79 |
SEK |
2022-06-08 |
|
193,76 |
SEK |
2022-06-07 |
|
194,12 |
SEK |
2022-06-03 |
|
192,87 |
SEK |
2022-06-02 |
|
193,30 |
SEK |
2022-06-01 |
|
193,65 |
SEK |
2022-05-31 |
|
195,74 |
SEK |
2022-05-30 |
|
195,22 |
SEK |
2022-05-27 |
|
193,17 |
SEK |
2022-05-25 |
|
193,17 |
SEK |
2022-05-24 |
|
193,87 |
SEK |
2022-05-23 |
|
194,00 |
SEK |
2022-05-20 |
|
192,24 |
SEK |
2022-05-19 |
|
194,48 |
SEK |
2022-05-18 |
|
196,45 |
SEK |
2022-05-17 |
|
194,81 |
SEK |
2022-05-16 |
|
192,41 |
SEK |
2022-05-13 |
|
189,97 |
SEK |
2022-05-12 |
|
190,76 |
SEK |
2022-05-11 |
|
190,54 |
SEK |
2022-05-10 |
|
190,53 |
SEK |
2022-05-09 |
|
193,75 |
SEK |
2022-05-06 |
|
200,41 |
SEK |
2022-05-05 |
|
200,45 |
SEK |
2022-05-04 |
|
202,22 |
SEK |
2022-05-03 |
|
201,92 |
SEK |
2022-05-02 |
|
203,89 |
SEK |
2022-04-29 |
|
202,53 |
SEK |
2022-04-28 |
|
203,18 |
SEK |
2022-04-27 |
|
205,05 |
SEK |
2022-04-26 |
|
206,89 |
SEK |
2022-04-25 |
|
210,26 |
SEK |
2022-04-22 |
|
212,26 |
SEK |
2022-04-21 |
|
212,08 |
SEK |
2022-04-20 |
|
213,88 |
SEK |
2022-04-19 |
|
215,47 |
SEK |
2022-04-14 |
|
215,13 |
SEK |
2022-04-13 |
|
215,15 |
SEK |
2022-04-12 |
|
215,65 |
SEK |
2022-04-11 |
|
217,33 |
SEK |
2022-04-08 |
|
217,86 |
SEK |
2022-04-07 |
|
216,50 |
SEK |
2022-04-06 |
|
220,42 |
SEK |
2022-04-05 |
|
220,06 |
SEK |
2022-04-04 |
|
218,01 |
SEK |
2022-04-01 |
|
217,79 |
SEK |
2022-03-31 |
|
215,50 |
SEK |
2022-03-30 |
|
214,77 |
SEK |
2022-03-29 |
|
213,24 |
SEK |
2022-03-28 |
|
212,19 |
SEK |
2022-03-25 |
|
210,71 |
SEK |
2022-03-24 |
|
213,00 |
SEK |
2022-03-23 |
|
217,58 |
SEK |
2022-03-22 |
|
215,35 |
SEK |
2022-03-21 |
|
214,07 |
SEK |
2022-03-18 |
|
213,72 |
SEK |
2022-03-17 |
|
213,35 |
SEK |
2022-03-16 |
|
208,89 |
SEK |
2022-03-15 |
|
210,35 |
SEK |
2022-03-14 |
|
206,11 |
SEK |
2022-03-11 |
|
202,37 |
SEK |
2022-03-10 |
|
201,97 |
SEK |
2022-03-09 |
|
198,96 |
SEK |
2022-03-08 |
|
201,00 |
SEK |
2022-03-07 |
|
200,32 |
SEK |
2022-03-04 |
|
205,37 |
SEK |
2022-03-03 |
|
204,52 |
SEK |
2022-03-02 |
|
204,81 |
SEK |
2022-03-01 |
|
204,26 |
SEK |
2022-02-28 |
|
203,99 |
SEK |
2022-02-25 |
|
198,03 |
SEK |
2022-02-24 |
|
205,17 |
SEK |
2022-02-23 |
|
206,83 |
SEK |
2022-02-22 |
|
204,53 |
SEK |
2022-02-21 |
|
210,76 |
SEK |
2022-02-18 |
|
214,82 |
SEK |
2022-02-17 |
|
216,83 |
SEK |
2022-02-16 |
|
215,63 |
SEK |
2022-02-15 |
|
212,05 |
SEK |
2022-02-14 |
|
218,64 |
SEK |
2022-02-11 |
|
219,15 |
SEK |
2022-02-10 |
|
220,43 |
SEK |
2022-02-09 |
|
215,88 |
SEK |
2022-02-08 |
|
218,19 |
SEK |
2022-02-07 |
|
218,08 |
SEK |
2022-02-04 |
|
221,01 |
SEK |
2022-02-03 |
|
224,30 |
SEK |
2022-02-02 |
|
220,75 |
SEK |
2022-02-01 |
|
218,00 |
SEK |
2022-01-31 |
|
213,49 |
SEK |
2022-01-28 |
|
216,86 |
SEK |
2022-01-27 |
|
215,96 |
SEK |
2022-01-26 |
|
210,81 |
SEK |
2022-01-25 |
|
211,04 |
SEK |
2022-01-24 |
|
220,01 |
SEK |
2022-01-21 |
|
223,80 |
SEK |
2022-01-20 |
|
222,80 |
SEK |
2022-01-19 |
|
219,02 |
SEK |
2022-01-18 |
|
223,60 |
SEK |
2022-01-17 |
|
226,18 |
SEK |
2022-01-14 |
|
231,90 |
SEK |
2022-01-13 |
|
231,17 |
SEK |
2022-01-12 |
|
227,68 |
SEK |
2022-01-11 |
|
228,67 |
SEK |
2022-01-10 |
|
239,08 |
SEK |
2022-01-07 |
|
245,94 |
SEK |
2022-01-05 |
|
247,41 |
SEK |
2022-01-04 |
|
247,88 |
SEK |
2022-01-03 |
|
246,86 |
SEK |
2021-12-30 |
|
246,11 |
SEK |
2021-12-29 |
|
245,50 |
SEK |
2021-12-28 |
|
243,43 |
SEK |
2021-12-27 |
|
239,30 |
SEK |
2021-12-23 |
|
236,29 |
SEK |
2021-12-22 |
|
234,46 |
SEK |
2021-12-21 |
|
232,42 |
SEK |
2021-12-20 |
|
233,11 |
SEK |
2021-12-17 |
|
234,01 |
SEK |
2021-12-16 |
|
232,57 |
SEK |
2021-12-15 |
|
233,54 |
SEK |
2021-12-14 |
|
237,90 |
SEK |
2021-12-13 |
|
238,88 |
SEK |
2021-12-10 |
|
239,43 |
SEK |
2021-12-09 |
|
240,07 |
SEK |
2021-12-08 |
|
240,07 |
SEK |
2021-12-07 |
|
234,12 |
SEK |
2021-12-06 |
|
237,99 |
SEK |
2021-12-03 |
|
239,53 |
SEK |
2021-12-02 |
|
242,93 |
SEK |
2021-12-01 |
|
241,28 |
SEK |
2021-11-30 |
|
240,40 |
SEK |
2021-11-29 |
|
239,18 |
SEK |
2021-11-26 |
|
245,11 |
SEK |
2021-11-25 |
|
240,52 |
SEK |
2021-11-24 |
|
244,26 |
SEK |
2021-11-23 |
|
249,27 |
SEK |
2021-11-22 |
|
249,55 |
SEK |
2021-11-19 |
|
248,53 |
SEK |
2021-11-18 |
|
246,82 |
SEK |
2021-11-17 |
|
245,85 |
SEK |
2021-11-16 |
|
244,94 |
SEK |
2021-11-15 |
|
243,62 |
SEK |
2021-11-12 |
|
240,88 |
SEK |
2021-11-11 |
|
238,33 |
SEK |
2021-11-10 |
|
240,29 |
SEK |
2021-11-09 |
|
238,49 |
SEK |
2021-11-08 |
|
237,74 |
SEK |
2021-11-05 |
|
236,58 |
SEK |
2021-11-04 |
|
233,54 |
SEK |
2021-11-03 |
|
232,23 |
SEK |
2021-11-02 |
|
232,54 |
SEK |
2021-11-01 |
|
231,99 |
SEK |
2021-10-29 |
|
233,02 |
SEK |
2021-10-28 |
|
231,87 |
SEK |
2021-10-27 |
|
231,58 |
SEK |
2021-10-26 |
|
231,14 |
SEK |
2021-10-25 |
|
230,98 |
SEK |
2021-10-22 |
|
229,58 |
SEK |
2021-10-21 |
|
227,95 |
SEK |
2021-10-20 |
|
227,96 |
SEK |
2021-10-19 |
|
227,52 |
SEK |
2021-10-18 |
|
226,86 |
SEK |
2021-10-15 |
|
225,05 |
SEK |
2021-10-14 |
|
222,49 |
SEK |
2021-10-13 |
|
217,02 |
SEK |
2021-10-12 |
|
213,54 |
SEK |
2021-10-11 |
|
216,92 |
SEK |
2021-10-08 |
|
217,48 |
SEK |
2021-10-07 |
|
215,05 |
SEK |
2021-10-06 |
|
215,00 |
SEK |
2021-10-05 |
|
216,65 |
SEK |
2021-10-04 |
|
217,83 |
SEK |
2021-10-01 |
|
217,79 |
SEK |
2021-09-30 |
|
216,05 |
SEK |
2021-09-29 |
|
216,45 |
SEK |
2021-09-28 |
|
222,18 |
SEK |
2021-09-27 |
|
225,34 |
SEK |
2021-09-24 |
|
228,10 |
SEK |
2021-09-23 |
|
223,81 |
SEK |
2021-09-22 |
|
223,74 |
SEK |
2021-09-21 |
|
223,13 |
SEK |
2021-09-20 |
|
232,24 |
SEK |
2021-09-17 |
|
229,44 |
SEK |
2021-09-15 |
|
231,98 |
SEK |
2021-09-14 |
|
232,72 |
SEK |
2021-09-13 |
|
234,02 |
SEK |
2021-09-10 |
|
234,49 |
SEK |
2021-09-09 |
|
234,68 |
SEK |
2021-09-08 |
|
237,81 |
SEK |
2021-09-07 |
|
239,88 |
SEK |
2021-09-06 |
|
238,12 |
SEK |
2021-09-03 |
|
238,91 |
SEK |
2021-09-02 |
|
236,83 |
SEK |
2021-09-01 |
|
237,91 |
SEK |
2021-08-31 |
|
237,62 |
SEK |
2021-08-30 |
|
235,79 |
SEK |
2021-08-27 |
|
234,70 |
SEK |
2021-08-26 |
|
234,04 |
SEK |
2021-08-25 |
|
234,83 |
SEK |
2021-08-24 |
|
235,77 |
SEK |
2021-08-23 |
|
235,46 |
SEK |
2021-08-20 |
|
232,20 |
SEK |
2021-08-19 |
|
236,12 |
SEK |
2021-08-18 |
|
234,68 |
SEK |
2021-08-17 |
|
235,24 |
SEK |
2021-08-16 |
|
236,25 |
SEK |
2021-08-13 |
|
235,89 |
SEK |
2021-08-12 |
|
235,31 |
SEK |
2021-08-11 |
|
235,23 |
SEK |
2021-08-10 |
|
233,28 |
SEK |
2021-08-09 |
|
236,17 |
SEK |
2021-08-06 |
|
239,07 |
SEK |
2021-08-05 |
|
238,42 |
SEK |
2021-08-04 |
|
235,53 |
SEK |
2021-08-03 |
|
233,78 |
SEK |
2021-08-02 |
|
232,64 |
SEK |
2021-07-30 |
|
230,95 |
SEK |
2021-07-29 |
|
229,23 |
SEK |
2021-07-28 |
|
230,15 |
SEK |
2021-07-27 |
|
230,45 |
SEK |
2021-07-26 |
|
229,07 |
SEK |
2021-07-23 |
|
227,32 |
SEK |
2021-07-22 |
|
225,74 |
SEK |
2021-07-21 |
|
221,36 |
SEK |
2021-07-20 |
|
222,12 |
SEK |
2021-07-19 |
|
224,74 |
SEK |
2021-07-16 |
|
223,83 |
SEK |
2021-07-15 |
|
225,27 |
SEK |
2021-07-14 |
|
225,84 |
SEK |
2021-07-13 |
|
224,67 |
SEK |
2021-07-12 |
|
220,70 |
SEK |
2021-07-09 |
|
219,07 |
SEK |
2021-07-08 |
|
221,53 |
SEK |
2021-07-07 |
|
219,61 |
SEK |
2021-07-06 |
|
216,77 |
SEK |
2021-07-05 |
|
215,61 |
SEK |
2021-07-02 |
|
213,04 |
SEK |
2021-07-01 |
|
211,34 |
SEK |
2021-06-30 |
|
211,60 |
SEK |
2021-06-29 |
|
209,52 |
SEK |
2021-06-28 |
|
208,22 |
SEK |
2021-06-24 |
|
206,81 |
SEK |
2021-06-23 |
|
207,46 |
SEK |
2021-06-22 |
|
208,59 |
SEK |
2021-06-21 |
|
210,73 |
SEK |
2021-06-18 |
|
211,39 |
SEK |
2021-06-17 |
|
212,85 |
SEK |
2021-06-16 |
|
213,10 |
SEK |
2021-06-15 |
|
213,49 |
SEK |
2021-06-14 |
|
214,33 |
SEK |
2021-06-11 |
|
213,89 |
SEK |
2021-06-09 |
|
215,46 |
SEK |
2021-06-08 |
|
213,96 |
SEK |
2021-06-07 |
|
213,97 |
SEK |
2021-06-04 |
|
213,10 |
SEK |
2021-06-03 |
|
213,26 |
SEK |
2021-06-02 |
|
214,56 |
SEK |
2021-06-01 |
|
213,00 |
SEK |
2021-05-31 |
|
211,69 |
SEK |
2021-05-28 |
|
209,26 |
SEK |
2021-05-27 |
|
208,65 |
SEK |
2021-05-26 |
|
209,72 |
SEK |
2021-05-25 |
|
209,18 |
SEK |
2021-05-24 |
|
208,16 |
SEK |
2021-05-21 |
|
207,94 |
SEK |
2021-05-20 |
|
205,34 |
SEK |
2021-05-19 |
|
208,40 |
SEK |
2021-05-18 |
|
206,68 |
SEK |
2021-05-17 |
|
205,34 |
SEK |
2021-05-14 |
|
206,08 |
SEK |
2021-05-12 |
|
205,35 |
SEK |
2021-05-11 |
|
211,12 |
SEK |
2021-05-10 |
|
210,99 |
SEK |
2021-05-07 |
|
208,92 |
SEK |
2021-05-06 |
|
211,60 |
SEK |
2021-05-05 |
|
209,14 |
SEK |
2021-05-04 |
|
212,74 |
SEK |
2021-05-03 |
|
212,04 |
SEK |
2021-04-30 |
|
214,71 |
SEK |
2021-04-29 |
|
213,15 |
SEK |
2021-04-28 |
|
213,49 |
SEK |
2021-04-27 |
|
213,45 |
SEK |
2021-04-26 |
|
212,72 |
SEK |
2021-04-23 |
|
210,54 |
SEK |
2021-04-22 |
|
207,89 |
SEK |
2021-04-21 |
|
210,15 |
SEK |
2021-04-20 |
|
212,28 |
SEK |
2021-04-19 |
|
212,86 |
SEK |
2021-04-16 |
|
210,48 |
SEK |
2021-04-15 |
|
208,43 |
SEK |
2021-04-14 |
|
207,37 |
SEK |
2021-04-13 |
|
204,50 |
SEK |
2021-04-12 |
|
205,63 |
SEK |
2021-04-09 |
|
204,44 |
SEK |
2021-04-08 |
|
202,87 |
SEK |
2021-04-07 |
|
201,88 |
SEK |
2021-04-06 |
|
198,14 |
SEK |
2021-04-01 |
|
195,95 |
SEK |
2021-03-31 |
|
194,03 |
SEK |
2021-03-30 |
|
193,31 |
SEK |
2021-03-29 |
|
194,04 |
SEK |
2021-03-26 |
|
191,36 |
SEK |
2021-03-25 |
|
192,97 |
SEK |
2021-03-24 |
|
193,09 |
SEK |
2021-03-23 |
|
193,37 |
SEK |
2021-03-22 |
|
193,24 |
SEK |
2021-03-19 |
|
193,05 |
SEK |
2021-03-18 |
|
192,83 |
SEK |
2021-03-17 |
|
196,17 |
SEK |
2021-03-16 |
|
194,17 |
SEK |
2021-03-15 |
|
193,99 |
SEK |
2021-03-12 |
|
195,25 |
SEK |
2021-03-11 |
|
192,58 |
SEK |
2021-03-10 |
|
191,15 |
SEK |
2021-03-09 |
|
187,84 |
SEK |
2021-03-08 |
|
188,18 |
SEK |
2021-03-05 |
|
190,34 |
SEK |
2021-03-04 |
|
191,83 |
SEK |
2021-03-03 |
|
191,58 |
SEK |
2021-03-02 |
|
190,00 |
SEK |
2021-03-01 |
|
186,73 |
SEK |
2021-02-26 |
|
189,28 |
SEK |
2021-02-25 |
|
188,33 |
SEK |
2021-02-24 |
|
185,35 |
SEK |
2021-02-23 |
|
191,96 |
SEK |
2021-02-22 |
|
191,80 |
SEK |
2021-02-19 |
|
190,20 |
SEK |
2021-02-18 |
|
192,97 |
SEK |
2021-02-17 |
|
194,26 |
SEK |
2021-02-16 |
|
194,54 |
SEK |
2021-02-15 |
|
192,98 |
SEK |
2021-02-12 |
|
192,20 |
SEK |
2021-02-11 |
|
191,07 |
SEK |
2021-02-10 |
|
190,18 |
SEK |
2021-02-09 |
|
192,15 |
SEK |
2021-02-08 |
|
191,74 |
SEK |
2021-02-05 |
|
191,30 |
SEK |
2021-02-04 |
|
192,54 |
SEK |
2021-02-03 |
|
188,98 |
SEK |
2021-02-02 |
|
187,32 |
SEK |
2021-02-01 |
|
183,16 |
SEK |
2021-01-29 |
|
184,99 |
SEK |
2021-01-28 |
|
183,81 |
SEK |
2021-01-27 |
|
187,40 |
SEK |
2021-01-26 |
|
186,83 |
SEK |
2021-01-25 |
|
188,70 |
SEK |
2021-01-22 |
|
189,64 |
SEK |
2021-01-21 |
|
189,77 |
SEK |
2021-01-20 |
|
188,66 |
SEK |
2021-01-19 |
|
188,59 |
SEK |
2021-01-18 |
|
188,56 |
SEK |
2021-01-15 |
|
190,27 |
SEK |
2021-01-14 |
|
189,05 |
SEK |
2021-01-13 |
|
187,57 |
SEK |
2021-01-12 |
|
188,28 |
SEK |
2021-01-11 |
|
190,08 |
SEK |
2021-01-08 |
|
188,22 |
SEK |
2021-01-07 |
|
189,05 |
SEK |
2021-01-05 |
|
189,14 |
SEK |
2021-01-04 |
|
189,18 |
SEK |
2020-12-30 |
|
188,94 |
SEK |
2020-12-29 |
|
186,40 |
SEK |
2020-12-28 |
|
185,37 |
SEK |
2020-12-23 |
|
183,61 |
SEK |
2020-12-22 |
|
181,33 |
SEK |
2020-12-21 |
|
185,37 |
SEK |
2020-12-18 |
|
183,64 |
SEK |
2020-12-17 |
|
181,43 |
SEK |
2020-12-16 |
|
180,43 |
SEK |
2020-12-15 |
|
180,58 |
SEK |
2020-12-14 |
|
178,70 |
SEK |
2020-12-11 |
|
177,93 |
SEK |
2020-12-10 |
|
178,99 |
SEK |
2020-12-09 |
|
177,62 |
SEK |
2020-12-08 |
|
177,26 |
SEK |
2020-12-07 |
|
176,78 |
SEK |
2020-12-04 |
|
176,05 |
SEK |
2020-12-03 |
|
176,76 |
SEK |
2020-12-02 |
|
177,87 |
SEK |
2020-12-01 |
|
178,09 |
SEK |
2020-11-30 |
|
176,51 |
SEK |
2020-11-27 |
|
175,59 |
SEK |
2020-11-26 |
|
174,46 |
SEK |
2020-11-25 |
|
174,37 |
SEK |
2020-11-24 |
|
176,53 |
SEK |
2020-11-23 |
|
176,16 |
SEK |
2020-11-20 |
|
176,11 |
SEK |
2020-11-19 |
|
176,48 |
SEK |
2020-11-18 |
|
175,62 |
SEK |
2020-11-17 |
|
176,11 |
SEK |
2020-11-16 |
|
174,63 |
SEK |
2020-11-13 |
|
174,06 |
SEK |
2020-11-12 |
|
175,51 |
SEK |
2020-11-11 |
|
173,41 |
SEK |
2020-11-10 |
|
176,34 |
SEK |
2020-11-09 |
|
178,30 |
SEK |
2020-11-06 |
|
177,57 |
SEK |
2020-11-05 |
|
173,86 |
SEK |
2020-11-04 |
|
169,58 |
SEK |
2020-11-03 |
|
167,26 |
SEK |
2020-11-02 |
|
166,31 |
SEK |
2020-10-30 |
|
164,14 |
SEK |
2020-10-29 |
|
163,51 |
SEK |
2020-10-28 |
|
168,26 |
SEK |
2020-10-27 |
|
171,25 |
SEK |
2020-10-26 |
|
176,39 |
SEK |
2020-10-23 |
|
177,78 |
SEK |
2020-10-22 |
|
178,22 |
SEK |
2020-10-21 |
|
179,76 |
SEK |
2020-10-20 |
|
180,75 |
SEK |
2020-10-19 |
|
180,48 |
SEK |
2020-10-16 |
|
180,09 |
SEK |
2020-10-15 |
|
182,92 |
SEK |
2020-10-14 |
|
181,91 |
SEK |
2020-10-13 |
|
182,90 |
SEK |
2020-10-12 |
|
181,65 |
SEK |
2020-10-09 |
|
181,27 |
SEK |
2020-10-08 |
|
181,60 |
SEK |
2020-10-07 |
|
180,08 |
SEK |
2020-10-06 |
|
180,12 |
SEK |
2020-10-05 |
|
177,68 |
SEK |
2020-10-02 |
|
178,92 |
SEK |
2020-10-01 |
|
177,39 |
SEK |
2020-09-30 |
|
177,15 |
SEK |
2020-09-29 |
|
175,88 |
SEK |
2020-09-28 |
|
173,47 |
SEK |
2020-09-25 |
|
172,68 |
SEK |
2020-09-24 |
|
172,89 |
SEK |
2020-09-23 |
|
171,29 |
SEK |
2020-09-22 |
|
171,81 |
SEK |
2020-09-21 |
|
175,44 |
SEK |
2020-09-18 |
|
174,30 |
SEK |
2020-09-17 |
|
173,79 |
SEK |
2020-09-16 |
|
171,96 |
SEK |
2020-09-15 |
|
169,85 |
SEK |
2020-09-14 |
|
168,60 |
SEK |
2020-09-11 |
|
167,55 |
SEK |
2020-09-10 |
|
167,92 |
SEK |
2020-09-09 |
|
166,04 |
SEK |
2020-09-08 |
|
168,00 |
SEK |
2020-09-07 |
|
166,70 |
SEK |
2020-09-04 |
|
170,34 |
SEK |
2020-09-03 |
|
170,84 |
SEK |
2020-09-02 |
|
168,94 |
SEK |
2020-09-01 |
|
167,14 |
SEK |
2020-08-31 |
|
166,97 |
SEK |
2020-08-28 |
|
167,33 |
SEK |
2020-08-27 |
|
167,43 |
SEK |
2020-08-26 |
|
165,82 |
SEK |
2020-08-25 |
|
166,17 |
SEK |
2020-08-24 |
|
163,98 |
SEK |
2020-08-21 |
|
164,07 |
SEK |
2020-08-20 |
|
164,37 |
SEK |
2020-08-19 |
|
163,31 |
SEK |
2020-08-18 |
|
164,54 |
SEK |
2020-08-17 |
|
163,17 |
SEK |
2020-08-14 |
|
163,83 |
SEK |
2020-08-13 |
|
161,87 |
SEK |
2020-08-12 |
|
163,58 |
SEK |
2020-08-11 |
|
163,66 |
SEK |
2020-08-10 |
|
163,32 |
SEK |
2020-08-07 |
|
162,90 |
SEK |
2020-08-06 |
|
162,00 |
SEK |
2020-08-05 |
|
161,27 |
SEK |
2020-08-04 |
|
162,25 |
SEK |
2020-08-03 |
|
159,89 |
SEK |
2020-07-31 |
|
158,47 |
SEK |
2020-07-30 |
|
160,87 |
SEK |
2020-07-29 |
|
159,62 |
SEK |
2020-07-28 |
|
160,59 |
SEK |
2020-07-27 |
|
158,88 |
SEK |
2020-07-24 |
|
161,57 |
SEK |
2020-07-23 |
|
161,66 |
SEK |
2020-07-22 |
|
160,86 |
SEK |
2020-07-21 |
|
161,45 |
SEK |
2020-07-20 |
|
159,32 |
SEK |
2020-07-17 |
|
158,57 |
SEK |
2020-07-16 |
|
157,29 |
SEK |
2020-07-15 |
|
155,58 |
SEK |
2020-07-14 |
|
155,05 |
SEK |
2020-07-13 |
|
153,78 |
SEK |
2020-07-10 |
|
153,82 |
SEK |
2020-07-09 |
|
153,50 |
SEK |
2020-07-08 |
|
152,35 |
SEK |
2020-07-07 |
|
152,86 |
SEK |
2020-07-06 |
|
150,97 |
SEK |
2020-07-03 |
|
150,98 |
SEK |
2020-07-02 |
|
148,77 |
SEK |
2020-07-01 |
|
146,54 |
SEK |
2020-06-30 |
|
145,13 |
SEK |
2020-06-29 |
|
147,14 |
SEK |
2020-06-26 |
|
144,82 |
SEK |
2020-06-25 |
|
146,25 |
SEK |
2020-06-24 |
|
146,75 |
SEK |
2020-06-23 |
|
145,73 |
SEK |
2020-06-22 |
|
147,06 |
SEK |
2020-06-18 |
|
147,66 |
SEK |
2020-06-17 |
|
146,01 |
SEK |
2020-06-16 |
|
140,90 |
SEK |
2020-06-15 |
|
142,78 |
SEK |
2020-06-12 |
|
141,38 |
SEK |
2020-06-11 |
|
144,93 |
SEK |
2020-06-10 |
|
144,73 |
SEK |
2020-06-09 |
|
146,05 |
SEK |
2020-06-08 |
|
147,41 |
SEK |
2020-06-05 |
|
147,58 |
SEK |
2020-06-04 |
|
147,83 |
SEK |
2020-06-03 |
|
145,85 |
SEK |
2020-06-02 |
|
145,63 |
SEK |
2020-06-01 |
|
143,54 |
SEK |
2020-05-29 |
|
141,09 |
SEK |
2020-05-28 |
|
140,60 |
SEK |
2020-05-27 |
|
142,28 |
SEK |
2020-05-26 |
|
141,65 |
SEK |
2020-05-25 |
|
138,32 |
SEK |
2020-05-22 |
|
138,21 |
SEK |
2020-05-20 |
|
137,16 |
SEK |
2020-05-19 |
|
135,54 |
SEK |
2020-05-18 |
|
133,80 |
SEK |
2020-05-15 |
|
132,62 |
SEK |
2020-05-14 |
|
136,51 |
SEK |
2020-05-13 |
|
138,17 |
SEK |
2020-05-12 |
|
135,98 |
SEK |
2020-05-11 |
|
135,92 |
SEK |
2020-05-08 |
|
134,45 |
SEK |
2020-05-07 |
|
132,38 |
SEK |
2020-05-06 |
|
131,52 |
SEK |
2020-05-05 |
|
129,78 |
SEK |
2020-05-04 |
|
133,78 |
SEK |
2020-04-30 |
|
134,10 |
SEK |
2020-04-29 |
|
133,96 |
SEK |
2020-04-28 |
|
132,97 |
SEK |
2020-04-27 |
|
132,17 |
SEK |
2020-04-24 |
|
132,67 |
SEK |
2020-04-23 |
|
132,17 |
SEK |
2020-04-22 |
|
131,66 |
SEK |
2020-04-21 |
|
131,72 |
SEK |
2020-04-20 |
|
130,84 |
SEK |
2020-04-17 |
|
127,37 |
SEK |
2020-04-16 |
|
128,58 |
SEK |
2020-04-15 |
|
131,38 |
SEK |
2020-04-14 |
|
129,54 |
SEK |
2020-04-09 |
|
128,65 |
SEK |
2020-04-08 |
|
128,71 |
SEK |
2020-04-07 |
|
125,61 |
SEK |
2020-04-06 |
|
122,95 |
SEK |
2020-04-03 |
|
122,18 |
SEK |
2020-04-02 |
|
123,22 |
SEK |
2020-04-01 |
|
125,37 |
SEK |
2020-03-31 |
|
121,02 |
SEK |
2020-03-30 |
|
118,81 |
SEK |
2020-03-27 |
|
119,86 |
SEK |
2020-03-26 |
|
118,14 |
SEK |
2020-03-25 |
|
114,46 |
SEK |
2020-03-24 |
|
110,24 |
SEK |
2020-03-23 |
|
116,48 |
SEK |
2020-03-20 |
|
112,43 |
SEK |
2020-03-19 |
|
113,55 |
SEK |
2020-03-18 |
|
117,38 |
SEK |
2020-03-17 |
|
116,87 |
SEK |
2020-03-16 |
|
127,09 |
SEK |
2020-03-13 |
|
126,78 |
SEK |
2020-03-12 |
|
142,32 |
SEK |
2020-03-11 |
|
146,80 |
SEK |
2020-03-10 |
|
147,11 |
SEK |
2020-03-09 |
|
153,50 |
SEK |
2020-03-06 |
|
158,39 |
SEK |
2020-03-05 |
|
160,42 |
SEK |
2020-03-04 |
|
161,17 |
SEK |
2020-03-03 |
|
155,43 |
SEK |
2020-03-02 |
|
155,54 |
SEK |
2020-02-28 |
|
161,52 |
SEK |
2020-02-27 |
|
168,72 |
SEK |
2020-02-26 |
|
168,97 |
SEK |
2020-02-25 |
|
170,30 |
SEK |
2020-02-24 |
|
177,85 |
SEK |
2020-02-21 |
|
178,83 |
SEK |
2020-02-20 |
|
178,65 |
SEK |
2020-02-19 |
|
176,87 |
SEK |
2020-02-18 |
|
176,35 |
SEK |
2020-02-17 |
|
175,98 |
SEK |
2020-02-14 |
|
175,12 |
SEK |
2020-02-13 |
|
174,30 |
SEK |
2020-02-12 |
|
174,80 |
SEK |
2020-02-11 |
|
173,08 |
SEK |
2020-02-10 |
|
172,27 |
SEK |
2020-02-07 |
|
173,43 |
SEK |
2020-02-06 |
|
174,12 |
SEK |
2020-02-05 |
|
172,36 |
SEK |
2020-02-04 |
|
169,85 |
SEK |
2020-02-03 |
|
170,45 |
SEK |
2020-01-31 |
|
169,80 |
SEK |
2020-01-30 |
|
169,98 |
SEK |
2020-01-29 |
|
167,97 |
SEK |
2020-01-28 |
|
167,79 |
SEK |
2020-01-27 |
|
170,86 |
SEK |
2020-01-24 |
|
168,69 |
SEK |
2020-01-23 |
|
171,05 |
SEK |
2020-01-22 |
|
171,19 |
SEK |
2020-01-21 |
|
172,29 |
SEK |
2020-01-20 |
|
171,97 |
SEK |
2020-01-17 |
|
170,43 |
SEK |
2020-01-16 |
|
169,56 |
SEK |
2020-01-15 |
|
170,29 |
SEK |
2020-01-14 |
|
170,20 |
SEK |
2020-01-13 |
|
169,56 |
SEK |
2020-01-10 |
|
169,21 |
SEK |
2020-01-09 |
|
167,28 |
SEK |
2020-01-08 |
|
167,22 |
SEK |
2020-01-07 |
|
167,74 |
SEK |
2020-01-03 |
|
168,85 |
SEK |
2020-01-02 |
|
166,74 |
SEK |
2019-12-30 |
|
167,25 |
SEK |
2019-12-27 |
|
166,59 |
SEK |
2019-12-23 |
|
165,99 |
SEK |
2019-12-20 |
|
163,68 |
SEK |
2019-12-19 |
|
162,71 |
SEK |
2019-12-18 |
|
163,01 |
SEK |
2019-12-17 |
|
162,30 |
SEK |
2019-12-16 |
|
161,55 |
SEK |
2019-12-13 |
|
160,43 |
SEK |
2019-12-12 |
|
160,41 |
SEK |
2019-12-11 |
|
160,24 |
SEK |
2019-12-10 |
|
160,75 |
SEK |
2019-12-09 |
|
161,09 |
SEK |
2019-12-06 |
|
159,59 |
SEK |
2019-12-05 |
|
159,19 |
SEK |
2019-12-04 |
|
156,95 |
SEK |
2019-12-03 |
|
158,59 |
SEK |
2019-12-02 |
|
158,47 |
SEK |
2019-11-29 |
|
158,43 |
SEK |
2019-11-28 |
|
158,54 |
SEK |
2019-11-27 |
|
158,47 |
SEK |
2019-11-26 |
|
157,34 |
SEK |
2019-11-25 |
|
156,28 |
SEK |
2019-11-22 |