|
240,51 |
SEK |
2024-11-14 |
|
239,79 |
SEK |
2024-11-11 |
|
239,75 |
SEK |
2024-11-12 |
|
239,69 |
SEK |
2024-11-13 |
|
237,60 |
SEK |
2024-11-08 |
|
236,93 |
SEK |
2024-11-15 |
|
236,02 |
SEK |
2024-11-06 |
|
235,60 |
SEK |
2024-11-07 |
|
235,00 |
SEK |
2024-11-20 |
|
233,78 |
SEK |
2024-11-18 |
|
232,55 |
SEK |
2024-07-16 |
|
232,51 |
SEK |
2024-11-19 |
|
231,94 |
SEK |
2024-10-30 |
|
231,94 |
SEK |
2024-07-23 |
|
231,78 |
SEK |
2024-07-15 |
|
231,39 |
SEK |
2024-03-28 |
|
230,79 |
SEK |
2024-07-12 |
|
230,78 |
SEK |
2024-10-29 |
|
230,63 |
SEK |
2024-04-30 |
|
230,42 |
SEK |
2024-07-29 |
|
230,41 |
SEK |
2024-07-30 |
|
230,35 |
SEK |
2024-08-01 |
|
230,35 |
SEK |
2024-04-15 |
|
230,33 |
SEK |
2024-05-07 |
|
230,20 |
SEK |
2024-10-21 |
|
230,13 |
SEK |
2024-07-22 |
|
229,95 |
SEK |
2024-04-29 |
|
229,90 |
SEK |
2024-10-18 |
|
229,85 |
SEK |
2024-10-14 |
|
229,81 |
SEK |
2024-10-28 |
|
229,72 |
SEK |
2024-04-12 |
|
229,66 |
SEK |
2024-03-26 |
|
229,65 |
SEK |
2024-10-15 |
|
229,64 |
SEK |
2024-11-05 |
|
229,60 |
SEK |
2024-07-31 |
|
229,48 |
SEK |
2024-10-17 |
|
229,34 |
SEK |
2024-03-25 |
|
229,24 |
SEK |
2024-03-27 |
|
229,23 |
SEK |
2024-04-26 |
|
228,76 |
SEK |
2024-05-06 |
|
228,56 |
SEK |
2024-03-22 |
|
228,54 |
SEK |
2024-07-24 |
|
228,53 |
SEK |
2024-10-22 |
|
228,47 |
SEK |
2024-07-11 |
|
228,44 |
SEK |
2024-07-17 |
|
228,38 |
SEK |
2024-10-23 |
|
228,33 |
SEK |
2024-07-26 |
|
228,31 |
SEK |
2024-07-18 |
|
228,29 |
SEK |
2024-10-24 |
|
228,29 |
SEK |
2024-04-02 |
|
228,25 |
SEK |
2024-07-19 |
|
228,09 |
SEK |
2024-03-21 |
|
227,93 |
SEK |
2024-11-04 |
|
227,88 |
SEK |
2024-10-31 |
|
227,86 |
SEK |
2024-05-03 |
|
227,65 |
SEK |
2024-10-25 |
|
227,59 |
SEK |
2024-07-09 |
|
227,47 |
SEK |
2024-07-08 |
|
227,40 |
SEK |
2024-04-03 |
|
227,39 |
SEK |
2024-10-16 |
|
227,32 |
SEK |
2024-04-17 |
|
227,27 |
SEK |
2024-04-04 |
|
227,18 |
SEK |
2024-07-10 |
|
227,06 |
SEK |
2024-04-11 |
|
227,05 |
SEK |
2024-04-05 |
|
227,03 |
SEK |
2024-04-10 |
|
226,92 |
SEK |
2024-08-30 |
|
226,90 |
SEK |
2024-04-24 |
|
226,75 |
SEK |
2024-10-11 |
|
226,71 |
SEK |
2024-07-04 |
|
226,70 |
SEK |
2024-04-16 |
|
226,67 |
SEK |
2024-09-26 |
|
226,54 |
SEK |
2024-09-02 |
|
226,53 |
SEK |
2024-05-02 |
|
226,45 |
SEK |
2024-07-05 |
|
226,41 |
SEK |
2024-06-28 |
|
226,40 |
SEK |
2024-07-25 |
|
226,35 |
SEK |
2024-09-19 |
|
226,20 |
SEK |
2024-09-03 |
|
226,13 |
SEK |
2024-08-26 |
|
226,06 |
SEK |
2024-06-27 |
|
226,04 |
SEK |
2024-04-09 |
|
225,96 |
SEK |
2024-04-08 |
|
225,96 |
SEK |
2024-10-09 |
|
225,81 |
SEK |
2024-07-03 |
|
225,77 |
SEK |
2024-10-04 |
|
225,76 |
SEK |
2024-09-23 |
|
225,65 |
SEK |
2024-09-20 |
|
225,54 |
SEK |
2024-08-16 |
|
225,54 |
SEK |
2024-10-10 |
|
225,49 |
SEK |
2024-03-20 |
|
225,42 |
SEK |
2024-08-29 |
|
225,27 |
SEK |
2024-06-26 |
|
225,21 |
SEK |
2024-07-02 |
|
225,17 |
SEK |
2024-08-22 |
|
224,95 |
SEK |
2024-05-16 |
|
224,90 |
SEK |
2024-10-02 |
|
224,85 |
SEK |
2024-05-15 |
|
224,83 |
SEK |
2024-10-03 |
|
224,79 |
SEK |
2024-08-23 |
|
224,73 |
SEK |
2024-05-22 |
|
224,66 |
SEK |
2024-04-25 |
|
224,64 |
SEK |
2024-05-23 |
|
224,59 |
SEK |
2024-10-01 |
|
224,44 |
SEK |
2024-08-19 |
|
224,43 |
SEK |
2024-06-20 |
|
224,27 |
SEK |
2024-08-20 |
|
224,26 |
SEK |
2024-09-27 |
|
224,23 |
SEK |
2024-08-28 |
|
224,18 |
SEK |
2024-10-08 |
|
224,08 |
SEK |
2024-07-01 |
|
224,07 |
SEK |
2024-10-07 |
|
223,98 |
SEK |
2024-03-18 |
|
223,96 |
SEK |
2024-09-17 |
|
223,88 |
SEK |
2024-05-17 |
|
223,80 |
SEK |
2024-09-24 |
|
223,79 |
SEK |
2024-09-30 |
|
223,76 |
SEK |
2024-04-18 |
|
223,61 |
SEK |
2024-08-21 |
|
223,56 |
SEK |
2024-05-10 |
|
223,55 |
SEK |
2024-08-27 |
|
223,53 |
SEK |
2024-06-14 |
|
223,51 |
SEK |
2024-06-21 |
|
223,50 |
SEK |
2024-05-14 |
|
223,50 |
SEK |
2024-06-25 |
|
223,50 |
SEK |
2024-09-25 |
|
223,49 |
SEK |
2024-06-24 |
|
223,47 |
SEK |
2024-04-19 |
|
223,35 |
SEK |
2024-05-13 |
|
223,21 |
SEK |
2024-06-19 |
|
223,17 |
SEK |
2024-06-18 |
|
223,08 |
SEK |
2024-05-21 |
|
223,08 |
SEK |
2024-09-18 |
|
223,00 |
SEK |
2024-06-17 |
|
222,96 |
SEK |
2024-09-16 |
|
222,96 |
SEK |
2024-03-19 |
|
222,93 |
SEK |
2024-04-23 |
|
222,89 |
SEK |
2024-05-27 |
|
222,84 |
SEK |
2024-04-22 |
|
222,75 |
SEK |
2024-09-04 |
|
222,74 |
SEK |
2024-05-24 |
|
222,39 |
SEK |
2024-03-08 |
|
222,30 |
SEK |
2024-09-12 |
|
222,30 |
SEK |
2024-09-10 |
|
222,13 |
SEK |
2024-09-13 |
|
222,12 |
SEK |
2024-05-08 |
|
222,02 |
SEK |
2024-03-12 |
|
221,92 |
SEK |
2024-03-14 |
|
221,91 |
SEK |
2024-03-15 |
|
221,57 |
SEK |
2024-06-07 |
|
221,50 |
SEK |
2024-03-13 |
|
221,47 |
SEK |
2024-03-07 |
|
221,40 |
SEK |
2024-06-13 |
|
221,39 |
SEK |
2024-08-02 |
|
221,38 |
SEK |
2024-03-04 |
|
221,29 |
SEK |
2024-06-12 |
|
221,15 |
SEK |
2024-09-11 |
|
221,06 |
SEK |
2024-09-09 |
|
221,02 |
SEK |
2024-09-05 |
|
220,93 |
SEK |
2024-05-28 |
|
220,86 |
SEK |
2024-05-29 |
|
220,57 |
SEK |
2024-06-10 |
|
220,43 |
SEK |
2024-06-06 |
|
220,34 |
SEK |
2024-03-05 |
|
220,32 |
SEK |
2024-08-14 |
|
220,31 |
SEK |
2024-03-06 |
|
220,16 |
SEK |
2024-08-13 |
|
220,07 |
SEK |
2024-09-06 |
|
220,01 |
SEK |
2024-05-30 |
|
219,46 |
SEK |
2024-08-12 |
|
219,35 |
SEK |
2024-03-11 |
|
219,34 |
SEK |
2024-06-11 |
|
219,32 |
SEK |
2024-03-01 |
|
218,94 |
SEK |
2024-08-09 |
|
218,76 |
SEK |
2024-08-07 |
|
218,36 |
SEK |
2024-06-03 |
|
218,33 |
SEK |
2024-06-05 |
|
218,22 |
SEK |
2024-08-08 |
|
218,11 |
SEK |
2024-02-29 |
|
217,82 |
SEK |
2024-02-23 |
|
217,59 |
SEK |
2024-02-27 |
|
217,53 |
SEK |
2024-05-31 |
|
217,35 |
SEK |
2024-02-26 |
|
217,27 |
SEK |
2024-02-16 |
|
216,75 |
SEK |
2024-02-28 |
|
216,72 |
SEK |
2024-02-22 |
|
216,50 |
SEK |
2024-02-05 |
|
216,48 |
SEK |
2024-06-04 |
|
216,32 |
SEK |
2024-08-06 |
|
216,26 |
SEK |
2024-02-14 |
|
216,16 |
SEK |
2024-02-15 |
|
216,04 |
SEK |
2024-02-09 |
|
216,00 |
SEK |
2024-02-12 |
|
215,72 |
SEK |
2024-02-08 |
|
215,57 |
SEK |
2024-02-06 |
|
215,52 |
SEK |
2024-02-19 |
|
215,09 |
SEK |
2024-02-07 |
|
214,42 |
SEK |
2024-02-13 |
|
213,19 |
SEK |
2024-02-02 |
|
213,05 |
SEK |
2024-08-05 |
|
212,79 |
SEK |
2024-01-30 |
|
212,36 |
SEK |
2024-02-01 |
|
211,74 |
SEK |
2024-02-20 |
|
211,72 |
SEK |
2024-02-21 |
|
211,27 |
SEK |
2024-01-29 |
|
210,69 |
SEK |
2024-01-31 |
|
209,20 |
SEK |
2024-01-26 |
|
208,98 |
SEK |
2024-01-25 |
|
208,40 |
SEK |
2024-01-24 |
|
208,24 |
SEK |
2024-01-22 |
|
208,14 |
SEK |
2024-01-23 |
|
205,69 |
SEK |
2024-01-19 |
|
204,86 |
SEK |
2024-01-18 |
|
204,15 |
SEK |
2023-12-29 |
|
204,02 |
SEK |
2024-01-16 |
|
203,81 |
SEK |
2023-12-15 |
|
203,53 |
SEK |
2023-12-14 |
|
203,53 |
SEK |
2024-01-11 |
|
203,00 |
SEK |
2024-01-12 |
|
202,94 |
SEK |
2023-12-19 |
|
202,80 |
SEK |
2023-12-13 |
|
202,77 |
SEK |
2024-01-15 |
|
202,75 |
SEK |
2023-12-20 |
|
202,51 |
SEK |
2024-01-02 |
|
202,50 |
SEK |
2024-01-17 |
|
202,06 |
SEK |
2023-12-28 |
|
202,06 |
SEK |
2023-12-12 |
|
201,87 |
SEK |
2023-12-27 |
|
201,85 |
SEK |
2023-12-18 |
|
201,81 |
SEK |
2024-01-10 |
|
201,64 |
SEK |
2023-09-04 |
|
201,47 |
SEK |
2024-01-09 |
|
201,38 |
SEK |
2023-09-06 |
|
201,27 |
SEK |
2023-12-11 |
|
200,88 |
SEK |
2023-12-21 |
|
200,88 |
SEK |
2023-09-01 |
|
200,53 |
SEK |
2023-09-05 |
|
200,52 |
SEK |
2023-12-22 |
|
200,52 |
SEK |
2024-01-03 |
|
200,50 |
SEK |
2024-01-08 |
|
200,12 |
SEK |
2023-08-31 |
|
199,92 |
SEK |
2024-01-04 |
|
199,85 |
SEK |
2023-12-08 |
|
199,16 |
SEK |
2023-09-07 |
|
198,89 |
SEK |
2023-12-06 |
|
198,85 |
SEK |
2023-09-14 |
|
198,78 |
SEK |
2024-01-05 |
|
198,69 |
SEK |
2023-08-30 |
|
198,62 |
SEK |
2023-09-15 |
|
198,49 |
SEK |
2023-12-07 |
|
198,19 |
SEK |
2023-09-12 |
|
198,10 |
SEK |
2023-09-11 |
|
198,03 |
SEK |
2023-09-08 |
|
197,74 |
SEK |
2023-08-24 |
|
197,51 |
SEK |
2023-08-29 |
|
197,24 |
SEK |
2023-09-13 |
|
197,12 |
SEK |
2022-01-04 |
|
197,04 |
SEK |
2023-08-01 |
|
197,00 |
SEK |
2023-11-30 |
|
196,99 |
SEK |
2023-08-28 |
|
196,92 |
SEK |
2023-08-14 |
|
196,86 |
SEK |
2023-11-22 |
|
196,75 |
SEK |
2021-12-28 |
|
196,73 |
SEK |
2023-09-18 |
|
196,71 |
SEK |
2023-11-23 |
|
196,66 |
SEK |
2023-12-05 |
|
196,63 |
SEK |
2023-08-02 |
|
196,51 |
SEK |
2023-08-23 |
|
196,51 |
SEK |
2023-11-27 |
|
196,42 |
SEK |
2022-01-03 |
|
196,37 |
SEK |
2023-08-16 |
|
196,35 |
SEK |
2023-07-05 |
|
196,34 |
SEK |
2023-12-01 |
|
196,33 |
SEK |
2023-08-11 |
|
196,26 |
SEK |
2023-07-27 |
|
196,26 |
SEK |
2021-12-31 |
|
196,10 |
SEK |
2023-11-24 |
|
196,06 |
SEK |
2023-07-04 |
|
196,01 |
SEK |
2023-08-10 |
|
195,99 |
SEK |
2021-12-27 |
|
195,96 |
SEK |
2023-07-28 |
|
195,95 |
SEK |
2023-07-31 |
|
195,95 |
SEK |
2023-08-25 |
|
195,92 |
SEK |
2023-12-04 |
|
195,90 |
SEK |
2021-12-30 |
|
195,80 |
SEK |
2021-11-19 |
|
195,80 |
SEK |
2023-11-14 |
|
195,72 |
SEK |
2023-08-03 |
|
195,71 |
SEK |
2021-11-22 |
|
195,54 |
SEK |
2021-12-29 |
|
195,49 |
SEK |
2023-11-17 |
|
195,48 |
SEK |
2023-08-08 |
|
195,46 |
SEK |
2023-11-29 |
|
195,43 |
SEK |
2021-12-13 |
|
195,36 |
SEK |
2023-08-22 |
|
195,33 |
SEK |
2021-12-07 |
|
195,32 |
SEK |
2023-11-15 |
|
195,30 |
SEK |
2021-12-09 |
|
195,28 |
SEK |
2023-07-03 |
|
195,22 |
SEK |
2022-01-05 |
|
195,11 |
SEK |
2023-06-30 |
|
195,04 |
SEK |
2023-08-09 |
|
195,03 |
SEK |
2021-12-10 |
|
194,93 |
SEK |
2023-11-20 |
|
194,91 |
SEK |
2021-12-23 |
|
194,87 |
SEK |
2023-07-06 |
|
194,85 |
SEK |
2023-08-17 |
|
194,77 |
SEK |
2023-09-20 |
|
194,72 |
SEK |
2023-09-19 |
|
194,71 |
SEK |
2023-11-16 |
|
194,69 |
SEK |
2021-11-18 |
|
194,62 |
SEK |
2023-07-07 |
|
194,50 |
SEK |
2021-12-08 |
|
194,48 |
SEK |
2023-08-07 |
|
194,47 |
SEK |
2021-11-25 |
|
194,46 |
SEK |
2023-08-21 |
|
194,38 |
SEK |
2021-11-16 |
|
194,32 |
SEK |
2023-06-29 |
|
194,27 |
SEK |
2023-08-04 |
|
194,20 |
SEK |
2023-11-21 |
|
194,10 |
SEK |
2023-07-26 |
|
193,99 |
SEK |
2023-11-28 |
|
193,75 |
SEK |
2023-07-25 |
|
193,27 |
SEK |
2023-10-12 |
|
193,20 |
SEK |
2023-07-10 |
|
193,19 |
SEK |
2023-11-09 |
|
193,17 |
SEK |
2021-11-24 |
|
193,13 |
SEK |
2021-11-17 |
|
193,11 |
SEK |
2023-09-21 |
|
193,08 |
SEK |
2023-11-08 |
|
193,03 |
SEK |
2023-11-13 |
|
193,01 |
SEK |
2021-12-14 |
|
192,99 |
SEK |
2023-08-18 |
|
192,96 |
SEK |
2021-11-23 |
|
192,92 |
SEK |
2021-11-15 |
|
192,90 |
SEK |
2021-12-16 |
|
192,74 |
SEK |
2023-11-10 |
|
192,61 |
SEK |
2023-07-11 |
|
192,54 |
SEK |
2023-06-20 |
|
192,53 |
SEK |
2023-06-13 |
|
192,44 |
SEK |
2022-01-06 |
|
192,37 |
SEK |
2023-06-16 |
|
192,36 |
SEK |
2023-06-19 |
|
192,35 |
SEK |
2023-07-21 |
|
192,25 |
SEK |
2023-07-24 |
|
192,24 |
SEK |
2023-07-19 |
|
192,23 |
SEK |
2021-11-29 |
|
192,18 |
SEK |
2023-07-14 |
|
192,06 |
SEK |
2023-07-20 |
|
192,06 |
SEK |
2021-11-26 |
|
192,05 |
SEK |
2021-12-22 |
|
192,01 |
SEK |
2023-10-11 |
|
191,97 |
SEK |
2023-06-14 |
|
191,87 |
SEK |
2023-11-03 |
|
191,71 |
SEK |
2023-10-13 |
|
191,70 |
SEK |
2023-07-12 |
|
191,62 |
SEK |
2023-06-28 |
|
191,62 |
SEK |
2023-06-09 |
|
191,56 |
SEK |
2023-06-06 |
|
191,49 |
SEK |
2023-06-07 |
|
191,48 |
SEK |
2023-11-02 |
|
191,46 |
SEK |
2021-12-15 |
|
191,26 |
SEK |
2021-12-01 |
|
191,23 |
SEK |
2023-11-07 |
|
191,15 |
SEK |
2023-07-18 |
|
191,14 |
SEK |
2021-12-17 |
|
191,13 |
SEK |
2023-06-12 |
|
191,09 |
SEK |
2023-07-17 |
|
190,98 |
SEK |
2023-09-22 |
|
190,84 |
SEK |
2023-06-05 |
|
190,83 |
SEK |
2023-06-15 |
|
190,70 |
SEK |
2023-10-10 |
|
190,65 |
SEK |
2022-01-07 |
|
190,59 |
SEK |
2021-12-21 |
|
190,59 |
SEK |
2021-11-30 |
|
190,46 |
SEK |
2021-11-12 |
|
190,46 |
SEK |
2023-11-06 |
|
190,43 |
SEK |
2021-12-03 |
|
190,34 |
SEK |
2023-10-16 |
|
190,27 |
SEK |
2023-06-21 |
|
190,15 |
SEK |
2023-07-13 |
|
189,92 |
SEK |
2023-06-08 |
|
189,69 |
SEK |
2023-10-03 |
|
189,63 |
SEK |
2023-10-09 |
|
189,54 |
SEK |
2023-09-29 |
|
189,47 |
SEK |
2023-06-26 |
|
189,25 |
SEK |
2023-10-06 |
|
189,23 |
SEK |
2023-05-30 |
|
189,20 |
SEK |
2021-12-02 |
|
189,02 |
SEK |
2021-12-06 |
|
189,00 |
SEK |
2023-09-25 |
|
189,00 |
SEK |
2023-10-05 |
|
188,90 |
SEK |
2021-11-11 |
|
188,86 |
SEK |
2023-10-02 |
|
188,86 |
SEK |
2023-06-22 |
|
188,83 |
SEK |
2021-12-20 |
|
188,78 |
SEK |
2023-06-27 |
|
188,21 |
SEK |
2023-06-02 |
|
188,02 |
SEK |
2023-10-18 |
|
187,85 |
SEK |
2023-10-04 |
|
187,70 |
SEK |
2022-01-12 |
|
187,65 |
SEK |
2023-10-17 |
|
187,59 |
SEK |
2023-09-27 |
|
187,59 |
SEK |
2021-08-26 |
|
187,56 |
SEK |
2021-08-30 |
|
187,51 |
SEK |
2021-09-02 |
|
187,51 |
SEK |
2023-09-28 |
|
187,49 |
SEK |
2021-11-10 |
|
187,36 |
SEK |
2021-08-25 |
|
187,28 |
SEK |
2023-09-26 |
|
187,25 |
SEK |
2022-01-13 |
|
187,15 |
SEK |
2022-03-28 |
|
187,13 |
SEK |
2023-05-31 |
|
187,10 |
SEK |
2021-08-27 |
|
187,05 |
SEK |
2021-08-31 |
|
186,98 |
SEK |
2021-09-01 |
|
186,85 |
SEK |
2023-05-26 |
|
186,65 |
SEK |
2021-09-06 |
|
186,65 |
SEK |
2021-11-08 |
|
186,61 |
SEK |
2023-06-01 |
|
186,59 |
SEK |
2022-04-04 |
|
186,52 |
SEK |
2023-10-19 |
|
186,30 |
SEK |
2021-08-23 |
|
186,28 |
SEK |
2021-08-24 |
|
186,28 |
SEK |
2021-09-09 |
|
186,25 |
SEK |
2021-11-05 |
|
186,20 |
SEK |
2022-03-29 |
|
186,16 |
SEK |
2021-11-09 |
|
186,05 |
SEK |
2022-01-19 |
|
185,98 |
SEK |
2021-08-20 |
|
185,97 |
SEK |
2021-09-03 |
|
185,96 |
SEK |
2022-01-11 |
|
185,93 |
SEK |
2022-04-05 |
|
185,65 |
SEK |
2021-09-10 |
|
185,51 |
SEK |
2022-01-10 |
|
185,45 |
SEK |
2022-02-01 |
|
185,44 |
SEK |
2021-08-10 |
|
185,43 |
SEK |
2021-09-08 |
|
185,39 |
SEK |
2021-09-07 |
|
185,34 |
SEK |
2022-01-17 |
|
185,31 |
SEK |
2022-01-20 |
|
185,30 |
SEK |
2022-03-30 |
|
185,20 |
SEK |
2021-08-13 |
|
185,19 |
SEK |
2021-08-11 |
|
185,15 |
SEK |
2022-03-31 |
|
185,07 |
SEK |
2022-03-22 |
|
185,07 |
SEK |
2021-11-04 |
|
184,99 |
SEK |
2023-10-24 |
|
184,95 |
SEK |
2022-01-14 |
|
184,94 |
SEK |
2021-09-13 |
|
184,89 |
SEK |
2022-02-02 |
|
184,87 |
SEK |
2023-05-25 |
|
184,80 |
SEK |
2021-08-18 |
|
184,77 |
SEK |
2021-08-09 |
|
184,68 |
SEK |
2023-10-31 |
|
184,52 |
SEK |
2021-08-12 |
|
184,40 |
SEK |
2021-08-17 |
|
184,39 |
SEK |
2022-03-03 |
|
184,33 |
SEK |
2021-08-06 |
|
184,25 |
SEK |
2023-10-20 |
|
184,10 |
SEK |
2021-09-17 |
|
184,04 |
SEK |
2021-09-14 |
|
184,03 |
SEK |
2021-08-16 |
|
184,02 |
SEK |
2021-08-05 |
|
183,93 |
SEK |
2021-09-16 |
|
183,92 |
SEK |
2023-10-23 |
|
183,92 |
SEK |
2023-10-25 |
|
183,90 |
SEK |
2022-01-31 |
|
183,90 |
SEK |
2022-04-01 |
|
183,77 |
SEK |
2022-03-23 |
|
183,67 |
SEK |
2022-03-21 |
|
183,66 |
SEK |
2022-01-18 |
|
183,66 |
SEK |
2023-10-26 |
|
183,61 |
SEK |
2022-03-25 |
|
183,57 |
SEK |
2021-08-19 |
|
183,39 |
SEK |
2021-09-23 |
|
183,32 |
SEK |
2021-09-24 |
|
183,24 |
SEK |
2022-02-10 |
|
183,21 |
SEK |
2021-08-04 |
|
183,00 |
SEK |
2023-05-19 |
|
182,99 |
SEK |
2021-07-23 |
|
182,98 |
SEK |
2023-05-22 |
|
182,97 |
SEK |
2023-05-23 |
|
182,91 |
SEK |
2022-04-07 |
|
182,79 |
SEK |
2022-03-04 |
|
182,67 |
SEK |
2021-09-15 |
|
182,56 |
SEK |
2021-07-26 |
|
182,51 |
SEK |
2021-11-02 |
|
182,49 |
SEK |
2022-03-02 |
|
182,39 |
SEK |
2022-03-18 |
|
182,35 |
SEK |
2021-11-03 |
|
182,28 |
SEK |
2023-10-30 |
|
182,26 |
SEK |
2021-10-28 |
|
182,26 |
SEK |
2021-09-27 |
|
182,05 |
SEK |
2023-10-27 |
|
182,01 |
SEK |
2022-02-09 |
|
181,88 |
SEK |
2023-04-18 |
|
181,86 |
SEK |
2023-04-14 |
|
181,84 |
SEK |
2022-04-08 |
|
181,82 |
SEK |
2021-08-02 |
|
181,80 |
SEK |
2022-03-07 |
|
181,69 |
SEK |
2021-10-27 |
|
181,59 |
SEK |
2023-05-02 |
|
181,55 |
SEK |
2021-07-29 |
|
181,53 |
SEK |
2021-10-26 |
|
181,51 |
SEK |
2022-04-06 |
|
181,46 |
SEK |
2023-04-21 |
|
181,45 |
SEK |
2023-04-24 |
|
181,44 |
SEK |
2022-03-24 |
|
181,44 |
SEK |
2022-01-21 |
|
181,44 |
SEK |
2021-09-22 |
|
181,40 |
SEK |
2021-07-22 |
|
181,39 |
SEK |
2022-02-15 |
|
181,36 |
SEK |
2021-09-20 |
|
181,34 |
SEK |
2022-02-11 |
|
181,26 |
SEK |
2021-07-27 |
|
181,24 |
SEK |
2021-07-28 |
|
181,24 |
SEK |
2021-09-21 |
|
181,21 |
SEK |
2023-05-03 |
|
181,21 |
SEK |
2023-04-17 |
|
181,17 |
SEK |
2021-08-03 |
|
181,11 |
SEK |
2021-07-30 |
|
181,07 |
SEK |
2021-10-29 |
|
181,04 |
SEK |
2023-02-08 |
|
180,96 |
SEK |
2022-02-17 |
|
180,85 |
SEK |
2021-07-21 |
|
180,82 |
SEK |
2023-04-28 |
|
180,79 |
SEK |
2021-10-25 |
|
180,74 |
SEK |
2022-04-14 |
|
180,73 |
SEK |
2023-04-11 |
|
180,68 |
SEK |
2022-04-12 |
|
180,65 |
SEK |
2022-03-01 |
|
180,64 |
SEK |
2021-07-14 |
|
180,63 |
SEK |
2022-01-27 |
|
180,59 |
SEK |
2023-05-05 |
|
180,49 |
SEK |
2022-04-11 |
|
180,47 |
SEK |
2022-01-26 |
|
180,44 |
SEK |
2023-05-08 |
|
180,39 |
SEK |
2023-02-03 |
|
180,34 |
SEK |
2023-02-06 |
|
180,33 |
SEK |
2023-02-07 |
|
180,33 |
SEK |
2022-02-16 |
|
180,33 |
SEK |
2021-10-22 |
|
180,32 |
SEK |
2022-04-21 |
|
180,31 |
SEK |
2023-04-19 |
|
180,23 |
SEK |
2021-07-15 |
|
180,20 |
SEK |
2022-02-03 |
|
180,12 |
SEK |
2021-07-16 |
|
180,12 |
SEK |
2023-05-24 |
|
180,04 |
SEK |
2021-10-20 |
|
179,99 |
SEK |
2023-04-20 |
|
179,99 |
SEK |
2023-04-04 |
|
179,97 |
SEK |
2021-07-13 |
|
179,77 |
SEK |
2021-10-21 |
|
179,77 |
SEK |
2023-05-04 |
|
179,73 |
SEK |
2023-04-03 |
|
179,71 |
SEK |
2021-10-19 |
|
179,69 |
SEK |
2023-04-12 |
|
179,42 |
SEK |
2021-09-28 |
|
179,38 |
SEK |
2022-04-13 |
|
179,32 |
SEK |
2022-04-20 |
|
179,32 |
SEK |
2022-02-07 |
|
179,30 |
SEK |
2021-09-29 |
|
179,29 |
SEK |
2023-04-13 |
|
179,24 |
SEK |
2023-04-25 |
|
179,22 |
SEK |
2022-02-04 |
|
179,11 |
SEK |
2023-02-17 |
|
179,06 |
SEK |
2021-07-07 |
|
179,01 |
SEK |
2021-10-18 |
|
178,92 |
SEK |
2023-03-31 |
|
178,91 |
SEK |
2023-02-02 |
|
178,87 |
SEK |
2022-01-28 |
|
178,86 |
SEK |
2023-02-16 |
|
178,85 |
SEK |
2021-10-07 |
|
178,83 |
SEK |
2022-02-14 |
|
178,81 |
SEK |
2021-09-30 |
|
178,75 |
SEK |
2021-10-15 |
|
178,72 |
SEK |
2021-07-12 |
|
178,72 |
SEK |
2023-03-09 |
|
178,69 |
SEK |
2022-02-18 |
|
178,67 |
SEK |
2022-04-19 |
|
178,58 |
SEK |
2023-04-06 |
|
178,52 |
SEK |
2022-03-17 |
|
178,47 |
SEK |
2022-02-28 |
|
178,44 |
SEK |
2023-04-27 |
|
178,33 |
SEK |
2022-03-16 |
|
178,18 |
SEK |
2023-04-05 |
|
178,17 |
SEK |
2021-07-20 |
|
178,03 |
SEK |
2023-02-15 |
|
177,99 |
SEK |
2023-03-07 |
|
177,85 |
SEK |
2022-02-08 |
|
177,73 |
SEK |
2022-08-18 |
|
177,67 |
SEK |
2022-03-11 |
|
177,58 |
SEK |
2021-07-09 |
|
177,56 |
SEK |
2023-03-30 |
|
177,53 |
SEK |
2023-05-17 |
|
177,46 |
SEK |
2023-02-20 |
|
177,46 |
SEK |
2021-07-06 |
|
177,15 |
SEK |
2023-05-16 |
|
177,12 |
SEK |
2023-03-08 |
|
177,01 |
SEK |
2023-05-15 |
|
176,91 |
SEK |
2022-08-16 |
|
176,86 |
SEK |
2023-02-14 |
|
176,84 |
SEK |
2022-08-19 |
|
176,84 |
SEK |
2023-05-12 |
|
176,82 |
SEK |
2021-07-05 |
|
176,80 |
SEK |
2021-10-08 |
|
176,74 |
SEK |
2023-02-09 |
|
176,66 |
SEK |
2021-07-02 |
|
176,61 |
SEK |
2023-04-26 |
|
176,55 |
SEK |
2022-02-21 |
|
176,55 |
SEK |
2022-02-25 |
|
176,50 |
SEK |
2022-03-08 |
|
176,47 |
SEK |
2022-01-25 |
|
176,45 |
SEK |
2022-01-24 |
|
176,45 |
SEK |
2023-02-13 |
|
176,42 |
SEK |
2021-10-14 |
|
176,39 |
SEK |
2022-02-22 |
|
176,20 |
SEK |
2023-05-11 |
|
176,19 |
SEK |
2021-10-01 |
|
176,02 |
SEK |
2022-03-09 |
|
176,02 |
SEK |
2022-08-17 |
|
175,99 |
SEK |
2022-03-10 |
|
175,81 |
SEK |
2021-07-19 |
|
175,75 |
SEK |
2023-03-06 |
|
175,68 |
SEK |
2021-07-08 |
|
175,64 |
SEK |
2023-03-29 |
|
175,51 |
SEK |
2022-02-23 |
|
175,46 |
SEK |
2022-03-14 |
|
175,42 |
SEK |
2021-10-04 |
|
175,42 |
SEK |
2023-02-01 |
|
175,41 |
SEK |
2022-08-12 |
|
175,30 |
SEK |
2022-04-29 |
|
175,22 |
SEK |
2021-07-01 |
|
175,19 |
SEK |
2021-10-13 |
|
175,18 |
SEK |
2021-06-29 |
|
175,06 |
SEK |
2021-10-11 |
|
175,01 |
SEK |
2023-02-21 |
|
174,81 |
SEK |
2021-10-06 |
|
174,70 |
SEK |
2021-10-05 |
|
174,65 |
SEK |
2022-08-22 |
|
174,62 |
SEK |
2023-03-27 |
|
174,48 |
SEK |
2023-02-23 |
|
174,45 |
SEK |
2023-05-10 |
|
174,45 |
SEK |
2023-02-10 |
|
174,41 |
SEK |
2023-03-03 |
|
174,38 |
SEK |
2022-03-15 |
|
174,33 |
SEK |
2021-10-12 |
|
174,08 |
SEK |
2023-03-22 |
|
173,84 |
SEK |
2023-03-23 |
|
173,80 |
SEK |
2022-08-08 |
|
173,73 |
SEK |
2022-04-22 |
|
173,50 |
SEK |
2023-03-10 |
|
173,48 |
SEK |
2022-08-11 |
|
173,43 |
SEK |
2021-06-30 |
|
173,24 |
SEK |
2022-08-04 |
|
173,22 |
SEK |
2022-02-24 |
|
173,21 |
SEK |
2021-06-28 |
|
172,86 |
SEK |
2022-04-28 |
|
172,71 |
SEK |
2021-04-16 |
|
172,64 |
SEK |
2023-01-31 |
|
172,63 |
SEK |
2023-03-28 |
|
172,63 |
SEK |
2022-04-27 |
|
172,60 |
SEK |
2023-03-24 |
|
172,53 |
SEK |
2023-03-14 |
|
172,47 |
SEK |
2021-04-13 |
|
172,45 |
SEK |
2023-02-27 |
|
172,41 |
SEK |
2023-02-22 |
|
172,36 |
SEK |
2023-03-21 |
|
172,35 |
SEK |
2021-04-12 |
|
172,28 |
SEK |
2022-08-26 |
|
172,26 |
SEK |
2021-06-25 |
|
172,21 |
SEK |
2022-08-05 |
|
172,19 |
SEK |
2021-06-18 |
|
172,18 |
SEK |
2023-01-30 |
|
172,17 |
SEK |
2021-04-28 |
|
172,13 |
SEK |
2022-08-10 |
|
172,09 |
SEK |
2021-04-27 |
|
172,07 |
SEK |
2022-08-24 |
|
172,06 |
SEK |
2021-04-26 |
|
172,01 |
SEK |
2021-06-24 |
|
171,98 |
SEK |
2021-04-15 |
|
171,98 |
SEK |
2023-03-17 |
|
171,94 |
SEK |
2023-03-20 |
|
171,87 |
SEK |
2021-04-19 |
|
171,85 |
SEK |
2021-04-14 |
|
171,82 |
SEK |
2021-04-09 |
|
171,78 |
SEK |
2023-03-16 |
|
171,77 |
SEK |
2022-08-03 |
|
171,76 |
SEK |
2022-04-26 |
|
171,69 |
SEK |
2021-04-06 |
|
171,68 |
SEK |
2023-02-28 |
|
171,67 |
SEK |
2022-08-25 |
|
171,59 |
SEK |
2023-03-01 |
|
171,56 |
SEK |
2023-03-13 |
|
171,45 |
SEK |
2021-04-22 |
|
171,43 |
SEK |
2022-07-29 |
|
171,42 |
SEK |
2023-01-27 |
|
171,32 |
SEK |
2023-02-24 |
|
171,32 |
SEK |
2022-05-02 |
|
171,17 |
SEK |
2021-06-22 |
|
171,17 |
SEK |
2021-04-29 |
|
171,17 |
SEK |
2022-08-23 |
|
171,14 |
SEK |
2021-04-20 |
|
171,00 |
SEK |
2021-06-21 |
|
170,98 |
SEK |
2021-04-21 |
|
170,97 |
SEK |
2021-04-08 |
|
170,90 |
SEK |
2021-04-23 |
|
170,88 |
SEK |
2022-04-25 |
|
170,85 |
SEK |
2021-04-07 |
|
170,54 |
SEK |
2022-05-03 |
|
170,54 |
SEK |
2021-06-17 |
|
170,53 |
SEK |
2021-05-03 |
|
170,43 |
SEK |
2023-03-02 |
|
170,36 |
SEK |
2021-04-01 |
|
170,30 |
SEK |
2022-05-05 |
|
170,26 |
SEK |
2021-04-30 |
|
170,21 |
SEK |
2022-08-01 |
|
170,20 |
SEK |
2023-01-16 |
|
170,02 |
SEK |
2022-08-02 |
|
169,98 |
SEK |
2021-05-05 |
|
169,94 |
SEK |
2023-01-26 |
|
169,91 |
SEK |
2023-01-17 |
|
169,77 |
SEK |
2022-08-09 |
|
169,73 |
SEK |
2023-01-18 |
|
169,68 |
SEK |
2023-03-15 |
|
169,56 |
SEK |
2023-01-24 |
|
169,36 |
SEK |
2021-05-07 |
|
169,34 |
SEK |
2022-05-04 |
|
169,24 |
SEK |
2022-09-12 |
|
169,04 |
SEK |
2023-01-23 |
|
169,00 |
SEK |
2021-05-10 |
|
168,89 |
SEK |
2021-06-16 |
|
168,81 |
SEK |
2021-03-31 |
|
168,57 |
SEK |
2023-01-12 |
|
168,48 |
SEK |
2021-03-16 |
|
168,31 |
SEK |
2023-01-13 |
|
168,31 |
SEK |
2022-09-09 |
|
168,27 |
SEK |
2021-03-30 |
|
168,14 |
SEK |
2022-08-30 |
|
168,00 |
SEK |
2021-05-06 |
|
167,90 |
SEK |
2021-06-15 |
|
167,79 |
SEK |
2022-08-29 |
|
167,76 |
SEK |
2023-01-11 |
|
167,66 |
SEK |
2021-05-04 |
|
167,64 |
SEK |
2021-06-14 |
|
167,56 |
SEK |
2022-12-01 |
|
167,54 |
SEK |
2021-03-15 |
|
167,46 |
SEK |
2022-08-31 |
|
167,38 |
SEK |
2021-03-29 |
|
167,33 |
SEK |
2021-02-16 |
|
167,24 |
SEK |
2021-03-11 |
|
167,15 |
SEK |
2022-07-28 |
|
167,14 |
SEK |
2022-12-13 |
|
167,06 |
SEK |
2021-03-12 |
|
167,04 |
SEK |
2023-01-20 |
|
166,92 |
SEK |
2022-11-18 |
|
166,92 |
SEK |
2021-02-17 |
|
166,89 |
SEK |
2021-02-15 |
|
166,85 |
SEK |
2022-11-15 |
|
166,78 |
SEK |
2023-01-25 |
|
166,77 |
SEK |
2022-09-13 |
|
166,71 |
SEK |
2022-12-02 |
|
166,58 |
SEK |
2022-11-21 |
|
166,58 |
SEK |
2021-06-11 |
|
166,53 |
SEK |
2021-02-12 |
|
166,40 |
SEK |
2022-09-08 |
|
166,37 |
SEK |
2021-03-02 |
|
166,27 |
SEK |
2021-03-17 |
|
166,24 |
SEK |
2022-11-22 |
|
166,21 |
SEK |
2022-11-14 |
|
166,16 |
SEK |
2021-03-18 |
|
166,14 |
SEK |
2023-01-19 |
|
166,06 |
SEK |
2021-03-23 |
|
166,04 |
SEK |
2022-11-23 |
|
166,02 |
SEK |
2021-03-24 |
|
165,99 |
SEK |
2021-03-10 |
|
165,98 |
SEK |
2022-09-02 |
|
165,96 |
SEK |
2021-03-26 |
|
165,73 |
SEK |
2022-07-22 |
|
165,72 |
SEK |
2022-11-11 |
|
165,72 |
SEK |
2022-11-25 |
|
165,70 |
SEK |
2021-03-19 |
|
165,69 |
SEK |
2021-02-19 |
|
165,66 |
SEK |
2022-12-05 |
|
165,63 |
SEK |
2021-03-01 |
|
165,59 |
SEK |
2021-02-08 |
|
165,51 |
SEK |
2022-11-24 |
|
165,49 |
SEK |
2021-03-22 |
|
165,47 |
SEK |
2021-02-18 |
|
165,40 |
SEK |
2021-02-11 |
|
165,38 |
SEK |
2022-12-14 |
|
165,37 |
SEK |
2023-01-09 |
|
165,36 |
SEK |
2022-09-14 |
|
165,31 |
SEK |
2022-11-10 |
|
165,31 |
SEK |
2021-03-09 |
|
165,25 |
SEK |
2022-07-27 |
|
165,15 |
SEK |
2022-11-28 |
|
165,15 |
SEK |
2023-01-10 |
|
165,07 |
SEK |
2022-11-30 |
|
165,06 |
SEK |
2021-05-11 |
|
165,03 |
SEK |
2022-09-06 |
|
165,00 |
SEK |
2021-06-10 |
|
164,96 |
SEK |
2021-05-28 |
|
164,96 |
SEK |
2022-11-16 |
|
164,95 |
SEK |
2021-06-04 |
|
164,92 |
SEK |
2021-02-10 |
|
164,86 |
SEK |
2021-06-07 |
|
164,75 |
SEK |
2022-11-29 |
|
164,65 |
SEK |
2022-09-15 |
|
164,65 |
SEK |
2021-06-01 |
|
164,62 |
SEK |
2021-06-02 |
|
164,60 |
SEK |
2021-05-31 |
|
164,57 |
SEK |
2022-09-01 |
|
164,55 |
SEK |
2022-09-05 |
|
164,54 |
SEK |
2021-06-08 |
|
164,45 |
SEK |
2021-06-09 |
|
164,41 |
SEK |
2022-09-07 |
|
164,37 |
SEK |
2021-02-09 |
|
164,35 |
SEK |
2023-01-05 |
|
164,31 |
SEK |
2022-11-17 |
|
164,27 |
SEK |
2022-05-06 |
|
164,25 |
SEK |
2022-12-06 |
|
164,16 |
SEK |
2021-02-05 |
|
164,07 |
SEK |
2021-02-04 |
|
163,94 |
SEK |
2021-06-03 |
|
163,88 |
SEK |
2022-07-25 |
|
163,87 |
SEK |
2021-03-03 |
|
163,77 |
SEK |
2022-07-26 |
|
163,71 |
SEK |
2022-05-10 |
|
163,59 |
SEK |
2021-03-08 |
|
163,58 |
SEK |
2022-12-09 |
|
163,51 |
SEK |
2023-01-04 |
|
163,45 |
SEK |
2021-02-22 |
|
163,45 |
SEK |
2022-06-08 |
|
163,43 |
SEK |
2021-05-27 |
|
163,32 |
SEK |
2022-09-21 |
|
163,23 |
SEK |
2021-02-25 |
|
163,20 |
SEK |
2023-01-06 |
|
163,16 |
SEK |
2021-03-25 |
|
163,08 |
SEK |
2022-10-31 |
|
162,98 |
SEK |
2022-05-30 |
|
162,95 |
SEK |
2021-02-03 |
|
162,94 |
SEK |
2022-07-21 |
|
162,88 |
SEK |
2022-12-08 |
|
162,86 |
SEK |
2021-05-26 |
|
162,85 |
SEK |
2022-12-12 |
|
162,83 |
SEK |
2022-11-02 |
|
162,80 |
SEK |
2021-02-24 |
|
162,74 |
SEK |
2021-02-02 |
|
162,39 |
SEK |
2022-06-01 |
|
162,38 |
SEK |
2022-10-25 |
|
162,31 |
SEK |
2021-05-25 |
|
162,24 |
SEK |
2022-12-07 |
|
162,16 |
SEK |
2021-03-04 |
|
162,16 |
SEK |
2022-05-31 |
|
162,11 |
SEK |
2021-02-26 |
|
162,10 |
SEK |
2023-01-03 |
|
162,05 |
SEK |
2021-01-14 |
|
161,92 |
SEK |
2022-10-26 |
|
161,90 |
SEK |
2021-05-21 |
|
161,84 |
SEK |
2022-10-24 |
|
161,71 |
SEK |
2021-01-11 |
|
161,60 |
SEK |
2022-06-07 |
|
161,59 |
SEK |
2022-06-03 |
|
161,59 |
SEK |
2022-05-27 |
|
161,42 |
SEK |
2022-09-19 |
|
161,41 |
SEK |
2021-03-05 |
|
161,29 |
SEK |
2022-06-09 |
|
161,22 |
SEK |
2021-01-08 |
|
161,21 |
SEK |
2021-01-13 |
|
161,17 |
SEK |
2022-10-28 |
|
161,13 |
SEK |
2021-01-20 |
|
161,11 |
SEK |
2022-10-06 |
|
161,07 |
SEK |
2022-07-07 |
|
161,03 |
SEK |
2021-01-21 |
|
161,00 |
SEK |
2022-09-16 |
|
160,98 |
SEK |
2021-02-23 |
|
160,87 |
SEK |
2022-10-27 |
|
160,85 |
SEK |
2022-09-20 |
|
160,84 |
SEK |
2022-06-02 |
|
160,68 |
SEK |
2022-11-08 |
|
160,58 |
SEK |
2021-01-12 |
|
160,53 |
SEK |
2022-07-11 |
|
160,29 |
SEK |
2022-07-20 |
|
160,26 |
SEK |
2022-07-08 |
|
160,24 |
SEK |
2021-01-22 |
|
160,22 |
SEK |
2022-11-09 |
|
160,13 |
SEK |
2022-12-16 |
|
160,03 |
SEK |
2022-12-15 |
|
159,98 |
SEK |
2021-05-20 |
|
159,93 |
SEK |
2023-01-02 |
|
159,89 |
SEK |
2021-01-18 |
|
159,81 |
SEK |
2021-01-15 |
|
159,79 |
SEK |
2022-11-03 |
|
159,75 |
SEK |
2021-01-07 |
|
159,73 |
SEK |
2022-10-18 |
|
159,71 |
SEK |
2022-12-29 |
|
159,70 |
SEK |
2021-01-19 |
|
159,65 |
SEK |
2022-07-18 |
|
159,59 |
SEK |
2021-05-17 |
|
159,56 |
SEK |
2022-11-04 |
|
159,52 |
SEK |
2021-01-26 |
|
159,48 |
SEK |
2021-05-14 |
|
159,39 |
SEK |
2022-07-12 |
|
159,36 |
SEK |
2021-05-18 |
|
159,36 |
SEK |
2021-01-25 |
|
159,34 |
SEK |
2022-09-22 |
|
159,27 |
SEK |
2022-11-07 |
|
159,09 |
SEK |
2022-10-05 |
|
159,03 |
SEK |
2022-05-17 |
|
158,97 |
SEK |
2021-02-01 |
|
158,93 |
SEK |
2021-05-12 |
|
158,69 |
SEK |
2021-01-04 |
|
158,68 |
SEK |
2022-12-21 |
|
158,67 |
SEK |
2022-10-20 |
|
158,63 |
SEK |
2022-12-27 |
|
158,63 |
SEK |
2022-05-13 |
|
158,52 |
SEK |
2022-10-14 |
|
158,39 |
SEK |
2022-05-16 |
|
158,39 |
SEK |
2022-07-06 |
|
158,35 |
SEK |
2022-09-27 |
|
158,34 |
SEK |
2022-12-19 |
|
158,27 |
SEK |
2022-12-28 |
|
158,25 |
SEK |
2022-10-17 |
|
158,22 |
SEK |
2022-10-04 |
|
158,07 |
SEK |
2022-12-30 |
|
158,06 |
SEK |
2022-07-15 |
|
158,00 |
SEK |
2022-12-22 |
|
157,91 |
SEK |
2022-07-19 |
|
157,90 |
SEK |
2020-12-28 |
|
157,90 |
SEK |
2022-12-23 |
|
157,88 |
SEK |
2022-05-18 |
|
157,80 |
SEK |
2020-12-30 |
|
157,80 |
SEK |
2020-12-29 |
|
157,80 |
SEK |
2022-10-21 |
|
157,78 |
SEK |
2022-10-07 |
|
157,70 |
SEK |
2021-01-05 |
|
157,69 |
SEK |
2021-01-06 |
|
157,67 |
SEK |
2022-09-23 |
|
157,64 |
SEK |
2022-10-19 |
|
157,44 |
SEK |
2020-12-09 |
|
157,39 |
SEK |
2022-10-10 |
|
157,37 |
SEK |
2022-12-20 |
|
157,34 |
SEK |
2020-12-31 |
|
157,22 |
SEK |
2022-09-26 |
|
157,17 |
SEK |
2022-09-28 |
|
157,14 |
SEK |
2020-11-09 |
|
157,10 |
SEK |
2020-12-08 |
|
157,03 |
SEK |
2021-05-19 |
|
156,86 |
SEK |
2022-05-20 |
|
156,79 |
SEK |
2021-01-28 |
|
156,72 |
SEK |
2020-11-16 |
|
156,55 |
SEK |
2020-12-23 |
|
156,36 |
SEK |
2020-12-22 |
|
156,34 |
SEK |
2022-07-13 |
|
156,29 |
SEK |
2022-06-10 |
|
156,28 |
SEK |
2020-12-18 |
|
156,24 |
SEK |
2020-02-20 |
|
156,14 |
SEK |
2020-12-17 |
|
156,12 |
SEK |
2020-12-16 |
|
156,12 |
SEK |
2022-05-11 |
|
156,05 |
SEK |
2022-06-28 |
|
155,98 |
SEK |
2020-12-01 |
|
155,96 |
SEK |
2021-01-29 |
|
155,89 |
SEK |
2020-02-19 |
|
155,84 |
SEK |
2020-12-10 |
|
155,75 |
SEK |
2020-11-18 |
|
155,67 |
SEK |
2020-12-07 |
|
155,66 |
SEK |
2021-01-27 |
|
155,61 |
SEK |
2020-12-02 |
|
155,60 |
SEK |
2022-07-14 |
|
155,59 |
SEK |
2020-12-15 |
|
155,57 |
SEK |
2020-12-04 |
|
155,55 |
SEK |
2020-11-13 |
|
155,53 |
SEK |
2022-10-12 |
|
155,48 |
SEK |
2020-12-14 |
|
155,45 |
SEK |
2020-11-17 |
|
155,40 |
SEK |
2020-12-03 |
|
155,26 |
SEK |
2020-11-23 |
|
155,26 |
SEK |
2020-11-20 |
|
155,19 |
SEK |
2020-12-11 |
|
155,17 |
SEK |
2022-09-29 |
|
155,11 |
SEK |
2020-11-11 |
|
155,09 |
SEK |
2022-10-11 |
|
155,08 |
SEK |
2020-10-14 |
|
155,08 |
SEK |
2022-05-23 |
|
155,04 |
SEK |
2022-06-27 |
|
154,86 |
SEK |
2022-09-30 |
|
154,83 |
SEK |
2020-11-19 |
|
154,79 |
SEK |
2022-06-24 |
|
154,74 |
SEK |
2020-11-27 |
|
154,68 |
SEK |
2020-11-26 |
|
154,58 |
SEK |
2020-12-21 |
|
154,53 |
SEK |
2022-05-25 |
|
154,50 |
SEK |
2020-11-12 |
|
154,50 |
SEK |
2020-10-12 |
|
154,48 |
SEK |
2020-10-13 |
|
154,28 |
SEK |
2020-11-10 |
|
154,22 |
SEK |
2020-02-18 |
|
154,20 |
SEK |
2020-11-30 |
|
154,17 |
SEK |
2020-11-24 |
|
154,13 |
SEK |
2020-11-05 |
|
153,96 |
SEK |
2022-07-01 |
|
153,92 |
SEK |
2022-10-03 |
|
153,90 |
SEK |
2022-05-24 |
|
153,90 |
SEK |
2020-10-16 |
|
153,89 |
SEK |
2020-11-25 |
|
153,84 |
SEK |
2022-07-04 |
|
153,81 |
SEK |
2020-02-17 |
|
153,55 |
SEK |
2022-07-05 |
|
153,54 |
SEK |
2022-05-19 |
|
153,40 |
SEK |
2020-02-14 |
|
153,39 |
SEK |
2020-02-21 |
|
153,27 |
SEK |
2020-11-06 |
|
153,09 |
SEK |
2022-05-12 |
|
152,93 |
SEK |
2020-10-19 |
|
152,87 |
SEK |
2020-10-15 |
|
152,71 |
SEK |
2022-06-29 |
|
152,65 |
SEK |
2020-10-09 |
|
152,42 |
SEK |
2022-10-13 |
|
152,38 |
SEK |
2020-10-08 |
|
152,24 |
SEK |
2022-06-13 |
|
151,81 |
SEK |
2022-06-15 |
|
151,81 |
SEK |
2020-02-13 |
|
151,76 |
SEK |
2020-10-20 |
|
151,63 |
SEK |
2020-10-23 |
|
151,58 |
SEK |
2020-10-21 |
|
151,47 |
SEK |
2020-10-22 |
|
151,46 |
SEK |
2020-02-11 |
|
151,35 |
SEK |
2020-10-06 |
|
151,27 |
SEK |
2020-10-07 |
|
151,22 |
SEK |
2020-09-03 |
|
151,18 |
SEK |
2020-11-04 |
|
151,18 |
SEK |
2020-02-12 |
|
150,88 |
SEK |
2020-02-06 |
|
150,75 |
SEK |
2022-06-14 |
|
150,73 |
SEK |
2020-09-02 |
|
150,72 |
SEK |
2020-10-01 |
|
150,47 |
SEK |
2022-06-30 |
|
150,43 |
SEK |
2020-09-30 |
|
150,27 |
SEK |
2020-02-10 |
|
150,17 |
SEK |
2022-06-21 |
|
150,11 |
SEK |
2020-01-22 |
|
150,05 |
SEK |
2020-10-05 |
|
150,02 |
SEK |
2022-06-22 |
|
149,99 |
SEK |
2020-02-07 |
|
149,87 |
SEK |
2020-09-28 |
|
149,75 |
SEK |
2020-01-24 |
|
149,70 |
SEK |
2020-02-05 |
|
149,58 |
SEK |
2020-10-02 |
|
149,50 |
SEK |
2020-11-03 |
|
149,39 |
SEK |
2020-01-20 |
|
149,33 |
SEK |
2020-09-29 |
|
149,27 |
SEK |
2020-10-26 |
|
149,04 |
SEK |
2020-01-21 |
|
148,96 |
SEK |
2022-06-17 |
|
148,94 |
SEK |
2020-01-17 |
|
148,91 |
SEK |
2022-06-16 |
|
148,72 |
SEK |
2020-02-04 |
|
148,53 |
SEK |
2020-09-16 |
|
148,51 |
SEK |
2020-08-27 |
|
148,47 |
SEK |
2020-01-23 |
|
148,37 |
SEK |
2020-10-27 |
|
148,18 |
SEK |
2020-09-01 |
|
148,02 |
SEK |
2020-09-15 |
|
148,01 |
SEK |
2020-01-29 |
|
147,99 |
SEK |
2020-02-24 |
|
147,97 |
SEK |
2020-01-30 |
|
147,96 |
SEK |
2020-01-16 |
|
147,96 |
SEK |
2020-08-31 |
|
147,71 |
SEK |
2020-11-02 |
|
147,65 |
SEK |
2022-06-20 |
|
147,58 |
SEK |
2020-08-26 |
|
147,48 |
SEK |
2020-08-28 |
|
147,41 |
SEK |
2020-02-25 |
|
147,27 |
SEK |
2020-01-31 |
|
147,19 |
SEK |
2020-09-17 |
|
147,17 |
SEK |
2020-09-25 |
|
147,15 |
SEK |
2020-08-25 |
|
147,14 |
SEK |
2020-08-24 |
|
147,09 |
SEK |
2020-09-04 |
|
146,97 |
SEK |
2020-09-18 |
|
146,92 |
SEK |
2020-01-15 |
|
146,88 |
SEK |
2020-02-03 |
|
146,88 |
SEK |
2020-10-29 |
|
146,77 |
SEK |
2020-09-23 |
|
146,67 |
SEK |
2020-01-13 |
|
146,64 |
SEK |
2020-01-28 |
|
146,64 |
SEK |
2020-09-07 |
|
146,62 |
SEK |
2020-01-10 |
|
146,41 |
SEK |
2020-09-24 |
|
146,36 |
SEK |
2020-01-14 |
|
146,27 |
SEK |
2020-09-14 |
|
146,18 |
SEK |
2020-01-27 |
|
146,15 |
SEK |
2020-09-10 |
|
145,93 |
SEK |
2020-08-21 |
|
145,88 |
SEK |
2020-01-09 |
|
145,86 |
SEK |
2020-10-28 |
|
144,79 |
SEK |
2020-09-11 |
|
144,77 |
SEK |
2020-09-09 |
|
144,75 |
SEK |
2020-09-08 |
|
144,53 |
SEK |
2020-02-26 |
|
144,39 |
SEK |
2020-08-20 |
|
144,35 |
SEK |
2020-08-19 |
|
144,30 |
SEK |
2020-09-22 |
|
144,29 |
SEK |
2020-10-30 |
|
144,15 |
SEK |
2020-01-08 |
|
144,10 |
SEK |
2020-08-17 |
|
143,74 |
SEK |
2020-01-02 |
|
143,72 |
SEK |
2020-08-18 |
|
143,51 |
SEK |
2020-01-07 |
|
143,38 |
SEK |
2020-08-13 |
|
143,24 |
SEK |
2020-08-07 |
|
143,19 |
SEK |
2020-01-03 |
|
143,18 |
SEK |
2020-09-21 |
|
143,11 |
SEK |
2020-08-14 |
|
142,94 |
SEK |
2020-08-10 |
|
142,79 |
SEK |
2019-12-27 |
|
142,63 |
SEK |
2019-12-23 |
|
142,60 |
SEK |
2020-01-06 |
|
142,50 |
SEK |
2020-08-11 |
|
142,44 |
SEK |
2020-08-12 |
|
142,16 |
SEK |
2019-12-20 |
|
142,05 |
SEK |
2020-08-06 |
|
141,87 |
SEK |
2020-07-23 |
|
141,87 |
SEK |
2019-12-30 |
|
141,69 |
SEK |
2019-12-31 |
|
141,36 |
SEK |
2020-07-21 |
|
141,22 |
SEK |
2019-12-19 |
|
141,21 |
SEK |
2019-12-18 |
|
141,14 |
SEK |
2020-07-22 |
|
141,02 |
SEK |
2020-08-05 |
|
140,78 |
SEK |
2020-07-06 |
|
140,60 |
SEK |
2019-11-28 |
|
140,50 |
SEK |
2019-11-27 |
|
140,42 |
SEK |
2020-07-07 |
|
140,40 |
SEK |
2020-07-15 |
|
140,14 |
SEK |
2019-12-17 |
|
140,12 |
SEK |
2020-07-20 |
|
140,12 |
SEK |
2020-08-04 |
|
140,07 |
SEK |
2019-11-26 |
|
139,94 |
SEK |
2020-03-04 |
|
139,87 |
SEK |
2019-12-16 |
|
139,85 |
SEK |
2020-07-13 |
|
139,83 |
SEK |
2020-07-02 |
|
139,83 |
SEK |
2019-11-29 |
|
139,78 |
SEK |
2020-06-19 |
|
139,77 |
SEK |
2020-03-03 |
|
139,71 |
SEK |
2019-11-25 |
|
139,71 |
SEK |
2020-07-17 |
|
139,60 |
SEK |
2020-07-16 |
|
139,58 |
SEK |
2020-08-03 |
|
139,39 |
SEK |
2020-07-03 |
|
139,30 |
SEK |
2020-07-09 |
|
139,29 |
SEK |
2020-03-05 |
|
139,29 |
SEK |
2020-02-27 |
|
139,27 |
SEK |
2020-07-08 |
|
139,08 |
SEK |
2019-12-13 |
|
138,89 |
SEK |
2020-07-27 |
|
138,83 |
SEK |
2020-07-24 |
|
138,82 |
SEK |
2020-07-29 |
|
138,74 |
SEK |
2019-12-09 |
|
138,64 |
SEK |
2020-07-10 |
|
138,33 |
SEK |
2019-12-12 |
|
138,29 |
SEK |
2019-12-02 |
|
138,29 |
SEK |
2020-07-31 |
|
138,19 |
SEK |
2020-06-18 |
|
138,16 |
SEK |
2020-07-28 |
|
138,03 |
SEK |
2019-12-10 |
|
138,01 |
SEK |
2019-12-06 |
|
137,95 |
SEK |
2020-06-17 |
|
137,90 |
SEK |
2019-11-22 |
|
137,68 |
SEK |
2019-11-21 |
|
137,64 |
SEK |
2020-06-10 |
|
137,60 |
SEK |
2019-12-11 |
|
137,58 |
SEK |
2020-06-22 |
|
137,58 |
SEK |
2020-07-30 |
|
137,56 |
SEK |
2019-12-04 |
|
137,49 |
SEK |
2019-12-05 |
|
137,46 |
SEK |
2020-07-14 |
|
137,46 |
SEK |
2020-07-01 |
|
137,24 |
SEK |
2020-06-24 |
|
137,21 |
SEK |
2020-06-16 |
|
136,99 |
SEK |
2020-06-08 |
|
136,78 |
SEK |
2020-06-05 |
|
136,76 |
SEK |
2020-06-26 |
|
136,48 |
SEK |
2020-03-02 |
|
136,37 |
SEK |
2019-12-03 |
|
136,37 |
SEK |
2020-06-09 |
|
135,98 |
SEK |
2020-06-04 |
|
135,91 |
SEK |
2020-06-03 |
|
135,53 |
SEK |
2020-06-30 |
|
135,41 |
SEK |
2020-05-08 |
|
135,32 |
SEK |
2020-05-07 |
|
135,18 |
SEK |
2020-04-29 |
|
135,15 |
SEK |
2020-05-11 |
|
135,13 |
SEK |
2020-05-28 |
|
134,99 |
SEK |
2020-02-28 |
|
134,93 |
SEK |
2020-06-25 |
|
134,93 |
SEK |
2020-06-11 |
|
134,52 |
SEK |
2020-06-02 |
|
134,50 |
SEK |
2020-04-30 |
|
134,48 |
SEK |
2020-05-12 |
|
134,02 |
SEK |
2020-06-12 |
|
133,84 |
SEK |
2020-05-06 |
|
133,82 |
SEK |
2020-05-29 |
|
133,73 |
SEK |
2020-05-26 |
|
133,62 |
SEK |
2020-06-29 |
|
133,25 |
SEK |
2020-05-27 |
|
133,21 |
SEK |
2020-05-05 |
|
133,05 |
SEK |
2020-04-17 |
|
132,94 |
SEK |
2020-04-28 |
|
132,77 |
SEK |
2020-03-06 |
|
132,69 |
SEK |
2020-04-27 |
|
132,63 |
SEK |
2020-05-25 |
|
132,56 |
SEK |
2020-04-20 |
|
132,25 |
SEK |
2020-06-15 |
|
131,78 |
SEK |
2020-04-23 |
|
131,54 |
SEK |
2020-05-22 |
|
131,52 |
SEK |
2020-05-20 |
|
131,24 |
SEK |
2020-04-14 |
|
131,21 |
SEK |
2020-05-19 |
|
131,12 |
SEK |
2020-05-04 |
|
130,58 |
SEK |
2020-05-18 |
|
130,25 |
SEK |
2020-04-24 |
|
130,18 |
SEK |
2020-04-21 |
|
130,17 |
SEK |
2020-04-09 |
|
130,01 |
SEK |
2020-04-22 |
|
129,61 |
SEK |
2020-04-15 |
|
129,55 |
SEK |
2020-04-16 |
|
127,92 |
SEK |
2020-03-10 |
|
127,18 |
SEK |
2020-05-15 |
|
127,10 |
SEK |
2020-03-09 |
|
127,03 |
SEK |
2020-05-13 |
|
126,97 |
SEK |
2020-04-07 |
|
126,95 |
SEK |
2020-03-11 |
|
125,26 |
SEK |
2020-04-08 |
|
124,37 |
SEK |
2020-05-14 |
|
122,73 |
SEK |
2020-03-31 |
|
122,22 |
SEK |
2020-03-26 |
|
121,91 |
SEK |
2020-04-06 |
|
121,46 |
SEK |
2020-03-30 |
|
120,30 |
SEK |
2020-03-12 |
|
119,92 |
SEK |
2020-03-25 |
|
119,85 |
SEK |
2020-03-27 |
|
119,17 |
SEK |
2020-04-01 |
|
119,09 |
SEK |
2020-03-13 |
|
118,92 |
SEK |
2020-04-03 |
|
117,69 |
SEK |
2020-04-02 |
|
116,88 |
SEK |
2020-03-20 |
|
115,17 |
SEK |
2020-03-24 |
|
114,65 |
SEK |
2020-03-16 |
|
112,34 |
SEK |
2020-03-17 |
|
111,40 |
SEK |
2020-03-19 |
|
110,56 |
SEK |
2020-03-18 |
|
108,07 |
SEK |
2020-03-23 |