|
2 168,69 |
SEK |
2024-08-22 |
|
2 170,43 |
SEK |
2024-08-21 |
|
2 158,23 |
SEK |
2024-08-20 |
|
2 187,99 |
SEK |
2024-08-19 |
|
2 195,28 |
SEK |
2024-08-16 |
|
2 191,92 |
SEK |
2024-08-15 |
|
2 162,23 |
SEK |
2024-08-14 |
|
2 168,94 |
SEK |
2024-08-13 |
|
2 152,00 |
SEK |
2024-08-12 |
|
2 163,65 |
SEK |
2024-08-09 |
|
2 166,85 |
SEK |
2024-08-08 |
|
2 132,42 |
SEK |
2024-08-07 |
|
2 159,34 |
SEK |
2024-08-06 |
|
2 135,46 |
SEK |
2024-08-05 |
|
2 192,96 |
SEK |
2024-08-02 |
|
2 219,63 |
SEK |
2024-08-01 |
|
2 247,03 |
SEK |
2024-07-30 |
|
2 254,73 |
SEK |
2024-07-29 |
|
2 243,19 |
SEK |
2024-07-26 |
|
2 218,87 |
SEK |
2024-07-25 |
|
2 207,53 |
SEK |
2024-07-24 |
|
2 223,97 |
SEK |
2024-07-23 |
|
2 213,51 |
SEK |
2024-07-22 |
|
2 191,93 |
SEK |
2024-07-19 |
|
2 184,16 |
SEK |
2024-07-18 |
|
2 197,13 |
SEK |
2024-07-17 |
|
2 206,44 |
SEK |
2024-07-16 |
|
2 175,86 |
SEK |
2024-07-15 |
|
2 172,45 |
SEK |
2024-07-12 |
|
2 133,98 |
SEK |
2024-07-11 |
|
2 127,33 |
SEK |
2024-07-10 |
|
2 109,17 |
SEK |
2024-07-09 |
|
2 108,07 |
SEK |
2024-07-08 |
|
2 109,71 |
SEK |
2024-07-05 |
|
2 107,29 |
SEK |
2024-07-04 |
|
2 109,41 |
SEK |
2024-07-03 |
|
2 122,90 |
SEK |
2024-07-02 |
|
2 111,92 |
SEK |
2024-07-01 |
|
2 135,22 |
SEK |
2024-06-28 |
|
2 141,22 |
SEK |
2024-06-27 |
|
2 142,85 |
SEK |
2024-06-26 |
|
2 136,93 |
SEK |
2024-06-25 |
|
2 143,41 |
SEK |
2024-06-24 |
|
2 132,72 |
SEK |
2024-06-20 |
|
2 126,99 |
SEK |
2024-06-19 |
|
2 133,55 |
SEK |
2024-06-18 |
|
2 144,18 |
SEK |
2024-06-17 |
|
2 139,35 |
SEK |
2024-06-14 |
|
2 126,47 |
SEK |
2024-06-13 |
|
2 104,03 |
SEK |
2024-06-12 |
|
2 126,86 |
SEK |
2024-06-11 |
|
2 142,21 |
SEK |
2024-06-10 |
|
2 143,86 |
SEK |
2024-06-07 |
|
2 117,46 |
SEK |
2024-06-05 |
|
2 118,27 |
SEK |
2024-06-04 |
|
2 118,42 |
SEK |
2024-06-03 |
|
2 133,08 |
SEK |
2024-05-31 |
|
2 129,81 |
SEK |
2024-05-30 |
|
2 123,95 |
SEK |
2024-05-29 |
|
2 134,46 |
SEK |
2024-05-28 |
|
2 170,61 |
SEK |
2024-05-27 |
|
2 179,51 |
SEK |
2024-05-24 |
|
2 182,61 |
SEK |
2024-05-23 |
|
2 209,83 |
SEK |
2024-05-22 |
|
2 203,18 |
SEK |
2024-05-21 |
|
2 207,96 |
SEK |
2024-05-20 |
|
2 215,58 |
SEK |
2024-05-17 |
|
2 213,38 |
SEK |
2024-05-16 |
|
2 224,58 |
SEK |
2024-05-15 |
|
2 221,62 |
SEK |
2024-05-14 |
|
2 220,82 |
SEK |
2024-05-13 |
|
2 221,90 |
SEK |
2024-05-10 |
|
2 215,82 |
SEK |
2024-05-08 |
|
2 204,42 |
SEK |
2024-05-07 |
|
2 180,27 |
SEK |
2024-05-06 |
|
2 174,05 |
SEK |
2024-05-03 |
|
2 178,36 |
SEK |
2024-05-02 |
|
2 188,59 |
SEK |
2024-04-30 |
|
2 195,16 |
SEK |
2024-04-29 |
|
2 185,41 |
SEK |
2024-04-26 |
|
2 181,95 |
SEK |
2024-04-25 |
|
2 174,63 |
SEK |
2024-04-24 |
|
2 172,51 |
SEK |
2024-04-23 |
|
2 171,84 |
SEK |
2024-04-22 |
|
2 161,18 |
SEK |
2024-04-19 |
|
2 157,97 |
SEK |
2024-04-18 |
|
2 162,35 |
SEK |
2024-04-17 |
|
2 160,22 |
SEK |
2024-04-16 |
|
2 156,64 |
SEK |
2024-04-15 |
|
2 169,04 |
SEK |
2024-04-12 |
|
2 163,42 |
SEK |
2024-04-11 |
|
2 164,49 |
SEK |
2024-04-10 |
|
2 148,61 |
SEK |
2024-04-09 |
|
2 146,84 |
SEK |
2024-04-08 |
|
2 167,25 |
SEK |
2024-04-05 |
|
2 145,97 |
SEK |
2024-04-04 |
|
2 189,04 |
SEK |
2024-04-03 |
|
2 200,31 |
SEK |
2024-04-02 |
|
2 217,42 |
SEK |
2024-03-28 |
|
2 200,07 |
SEK |
2024-03-27 |
|
2 173,23 |
SEK |
2024-03-26 |
|
2 162,73 |
SEK |
2024-03-25 |
|
2 166,62 |
SEK |
2024-03-22 |
|
2 158,94 |
SEK |
2024-03-21 |
|
2 156,90 |
SEK |
2024-03-20 |
|
2 138,13 |
SEK |
2024-03-19 |
|
2 126,94 |
SEK |
2024-03-18 |
|
2 118,89 |
SEK |
2024-03-15 |
|
2 114,63 |
SEK |
2024-03-14 |
|
2 113,44 |
SEK |
2024-03-13 |
|
2 119,03 |
SEK |
2024-03-12 |
|
2 106,94 |
SEK |
2024-03-11 |
|
2 097,60 |
SEK |
2024-03-08 |
|
2 114,04 |
SEK |
2024-03-07 |
|
2 109,07 |
SEK |
2024-03-06 |
|
2 109,13 |
SEK |
2024-03-05 |
|
2 111,45 |
SEK |
2024-03-04 |
|
2 109,59 |
SEK |
2024-03-01 |
|
2 100,45 |
SEK |
2024-02-29 |
|
2 099,49 |
SEK |
2024-02-28 |
|
2 097,92 |
SEK |
2024-02-27 |
|
2 097,24 |
SEK |
2024-02-26 |
|
2 106,50 |
SEK |
2024-02-23 |
|
2 093,97 |
SEK |
2024-02-22 |
|
2 085,44 |
SEK |
2024-02-21 |
|
2 080,31 |
SEK |
2024-02-20 |
|
2 088,41 |
SEK |
2024-02-19 |
|
2 095,28 |
SEK |
2024-02-16 |
|
2 086,81 |
SEK |
2024-02-15 |
|
2 090,61 |
SEK |
2024-02-14 |
|
2 079,54 |
SEK |
2024-02-13 |
|
2 079,76 |
SEK |
2024-02-12 |
|
2 082,75 |
SEK |
2024-02-09 |
|
2 078,40 |
SEK |
2024-02-08 |
|
2 082,44 |
SEK |
2024-02-07 |
|
2 088,41 |
SEK |
2024-02-06 |
|
2 078,93 |
SEK |
2024-02-05 |
|
2 076,88 |
SEK |
2024-02-02 |
|
2 079,64 |
SEK |
2024-02-01 |
|
2 044,45 |
SEK |
2024-01-31 |
|
2 065,71 |
SEK |
2024-01-30 |
|
2 071,60 |
SEK |
2024-01-29 |
|
2 050,67 |
SEK |
2024-01-26 |
|
2 046,13 |
SEK |
2024-01-25 |
|
2 026,84 |
SEK |
2024-01-24 |
|
2 048,28 |
SEK |
2024-01-23 |
|
2 042,60 |
SEK |
2024-01-22 |
|
2 041,44 |
SEK |
2024-01-19 |
|
2 033,61 |
SEK |
2024-01-18 |
|
2 030,35 |
SEK |
2024-01-17 |
|
2 025,82 |
SEK |
2024-01-16 |
|
2 012,50 |
SEK |
2024-01-15 |
|
2 008,22 |
SEK |
2024-01-12 |
|
2 003,43 |
SEK |
2024-01-11 |
|
1 998,53 |
SEK |
2024-01-10 |
|
1 997,01 |
SEK |
2024-01-09 |
|
1 993,73 |
SEK |
2024-01-08 |
|
1 979,98 |
SEK |
2024-01-05 |
|
1 983,75 |
SEK |
2024-01-04 |
|
1 985,06 |
SEK |
2024-01-03 |
|
1 985,13 |
SEK |
2024-01-02 |
|
1 977,84 |
SEK |
2023-12-29 |
|
1 960,17 |
SEK |
2023-12-28 |
|
1 961,56 |
SEK |
2023-12-27 |
|
1 949,98 |
SEK |
2023-12-22 |
|
1 967,66 |
SEK |
2023-12-21 |
|
1 967,99 |
SEK |
2023-12-20 |
|
1 985,34 |
SEK |
2023-12-19 |
|
1 981,10 |
SEK |
2023-12-18 |
|
1 995,25 |
SEK |
2023-12-15 |
|
1 992,90 |
SEK |
2023-12-14 |
|
2 007,70 |
SEK |
2023-12-13 |
|
1 996,45 |
SEK |
2023-12-12 |
|
1 988,48 |
SEK |
2023-12-11 |
|
1 974,24 |
SEK |
2023-12-08 |
|
1 967,42 |
SEK |
2023-12-07 |
|
1 965,39 |
SEK |
2023-12-06 |
|
1 960,27 |
SEK |
2023-12-05 |
|
1 961,14 |
SEK |
2023-12-04 |
|
1 967,97 |
SEK |
2023-12-01 |
|
1 954,88 |
SEK |
2023-11-30 |
|
1 917,60 |
SEK |
2023-11-29 |
|
1 916,70 |
SEK |
2023-11-28 |
|
1 938,58 |
SEK |
2023-11-27 |
|
1 936,26 |
SEK |
2023-11-24 |
|
1 938,01 |
SEK |
2023-11-23 |
|
1 935,52 |
SEK |
2023-11-22 |
|
1 910,31 |
SEK |
2023-11-21 |
|
1 918,23 |
SEK |
2023-11-20 |
|
1 929,78 |
SEK |
2023-11-17 |
|
1 919,49 |
SEK |
2023-11-16 |
|
1 928,47 |
SEK |
2023-11-15 |
|
1 937,55 |
SEK |
2023-11-14 |
|
1 930,58 |
SEK |
2023-11-13 |
|
1 934,29 |
SEK |
2023-11-10 |
|
1 915,09 |
SEK |
2023-11-09 |
|
1 933,33 |
SEK |
2023-11-08 |
|
1 933,17 |
SEK |
2023-11-07 |
|
1 932,55 |
SEK |
2023-11-06 |
|
1 945,52 |
SEK |
2023-11-03 |
|
1 956,34 |
SEK |
2023-11-02 |
|
1 927,78 |
SEK |
2023-11-01 |
|
1 907,39 |
SEK |
2023-10-31 |
|
1 897,41 |
SEK |
2023-10-30 |
|
1 876,14 |
SEK |
2023-10-27 |
|
1 899,03 |
SEK |
2023-10-26 |
|
1 897,80 |
SEK |
2023-10-25 |
|
1 899,04 |
SEK |
2023-10-24 |
|
1 887,77 |
SEK |
2023-10-23 |
|
1 878,30 |
SEK |
2023-10-20 |
|
1 892,87 |
SEK |
2023-10-19 |
|
1 915,47 |
SEK |
2023-10-18 |
|
1 933,44 |
SEK |
2023-10-17 |
|
1 925,41 |
SEK |
2023-10-16 |
|
1 916,81 |
SEK |
2023-10-13 |
|
1 923,08 |
SEK |
2023-10-12 |
|
1 929,65 |
SEK |
2023-10-11 |
|
1 927,54 |
SEK |
2023-10-10 |
|
1 923,60 |
SEK |
2023-10-09 |
|
1 932,20 |
SEK |
2023-10-06 |
|
1 917,47 |
SEK |
2023-10-05 |
|
1 924,60 |
SEK |
2023-10-04 |
|
1 915,20 |
SEK |
2023-10-03 |
|
1 928,60 |
SEK |
2023-10-02 |
|
1 927,38 |
SEK |
2023-09-29 |
|
1 940,57 |
SEK |
2023-09-28 |
|
1 940,28 |
SEK |
2023-09-27 |
|
1 942,89 |
SEK |
2023-09-26 |
|
1 974,06 |
SEK |
2023-09-25 |
|
1 987,83 |
SEK |
2023-09-22 |
|
2 005,28 |
SEK |
2023-09-21 |
|
2 013,40 |
SEK |
2023-09-20 |
|
2 026,98 |
SEK |
2023-09-19 |
|
2 052,76 |
SEK |
2023-09-18 |
|
2 043,54 |
SEK |
2023-09-15 |
|
2 060,67 |
SEK |
2023-09-14 |
|
2 029,44 |
SEK |
2023-09-13 |
|
2 033,51 |
SEK |
2023-09-12 |
|
2 037,84 |
SEK |
2023-09-11 |
|
2 026,06 |
SEK |
2023-09-08 |
|
2 036,59 |
SEK |
2023-09-07 |
|
2 028,77 |
SEK |
2023-09-06 |
|
2 031,21 |
SEK |
2023-09-05 |
|
2 046,48 |
SEK |
2023-09-04 |
|
2 039,07 |
SEK |
2023-09-01 |
|
2 020,89 |
SEK |
2023-08-31 |
|
2 010,70 |
SEK |
2023-08-30 |
|
2 034,69 |
SEK |
2023-08-29 |
|
2 014,13 |
SEK |
2023-08-28 |
|
2 010,46 |
SEK |
2023-08-25 |
|
1 996,64 |
SEK |
2023-08-24 |
|
2 005,34 |
SEK |
2023-08-23 |
|
1 993,76 |
SEK |
2023-08-22 |
|
1 992,55 |
SEK |
2023-08-21 |
|
2 004,25 |
SEK |
2023-08-18 |
|
1 993,62 |
SEK |
2023-08-17 |
|
2 005,06 |
SEK |
2023-08-16 |
|
2 004,85 |
SEK |
2023-08-15 |
|
2 027,44 |
SEK |
2023-08-14 |
|
2 024,82 |
SEK |
2023-08-11 |
|
1 988,84 |
SEK |
2023-08-10 |
|
2 008,14 |
SEK |
2023-08-09 |
|
2 014,86 |
SEK |
2023-08-08 |
|
1 998,18 |
SEK |
2023-08-07 |
|
1 978,18 |
SEK |
2023-08-04 |
|
2 010,90 |
SEK |
2023-08-03 |
|
2 013,89 |
SEK |
2023-08-02 |
|
2 016,88 |
SEK |
2023-08-01 |
|
1 997,09 |
SEK |
2023-07-31 |
|
1 999,12 |
SEK |
2023-07-28 |
|
1 990,79 |
SEK |
2023-07-27 |
|
1 991,17 |
SEK |
2023-07-26 |
|
1 983,85 |
SEK |
2023-07-25 |
|
1 979,04 |
SEK |
2023-07-24 |
|
1 981,25 |
SEK |
2023-07-21 |
|
1 954,45 |
SEK |
2023-07-20 |
|
1 932,59 |
SEK |
2023-07-19 |
|
1 929,48 |
SEK |
2023-07-18 |
|
1 924,43 |
SEK |
2023-07-17 |
|
1 922,66 |
SEK |
2023-07-14 |
|
1 918,40 |
SEK |
2023-07-13 |
|
1 949,74 |
SEK |
2023-07-12 |
|
1 971,85 |
SEK |
2023-07-11 |
|
1 985,32 |
SEK |
2023-07-10 |
|
1 986,97 |
SEK |
2023-07-07 |
|
1 998,77 |
SEK |
2023-07-06 |
|
2 002,36 |
SEK |
2023-07-05 |
|
2 007,69 |
SEK |
2023-07-04 |
|
2 008,78 |
SEK |
2023-07-03 |
|
2 006,34 |
SEK |
2023-06-30 |
|
2 005,37 |
SEK |
2023-06-29 |
|
1 981,64 |
SEK |
2023-06-28 |
|
1 965,10 |
SEK |
2023-06-27 |
|
1 951,78 |
SEK |
2023-06-26 |
|
1 953,93 |
SEK |
2023-06-22 |
|
1 964,74 |
SEK |
2023-06-21 |
|
1 976,66 |
SEK |
2023-06-20 |
|
1 977,44 |
SEK |
2023-06-19 |
|
1 962,12 |
SEK |
2023-06-16 |
|
1 964,06 |
SEK |
2023-06-15 |
|
1 947,03 |
SEK |
2023-06-14 |
|
1 957,32 |
SEK |
2023-06-13 |
|
1 952,43 |
SEK |
2023-06-12 |
|
1 944,71 |
SEK |
2023-06-09 |
|
1 953,98 |
SEK |
2023-06-08 |
|
1 958,02 |
SEK |
2023-06-07 |
|
1 936,12 |
SEK |
2023-06-05 |
|
1 932,71 |
SEK |
2023-06-02 |
|
1 894,96 |
SEK |
2023-06-01 |
|
1 888,17 |
SEK |
2023-05-31 |
|
1 888,25 |
SEK |
2023-05-30 |
|
1 891,74 |
SEK |
2023-05-29 |
|
1 886,83 |
SEK |
2023-05-26 |
|
1 870,74 |
SEK |
2023-05-25 |
|
1 861,00 |
SEK |
2023-05-24 |
|
1 871,53 |
SEK |
2023-05-23 |
|
1 885,90 |
SEK |
2023-05-22 |
|
1 897,32 |
SEK |
2023-05-19 |
|
1 868,71 |
SEK |
2023-05-17 |
|
1 851,19 |
SEK |
2023-05-16 |
|
1 874,61 |
SEK |
2023-05-15 |
|
1 860,24 |
SEK |
2023-05-12 |
|
1 852,13 |
SEK |
2023-05-11 |
|
1 840,88 |
SEK |
2023-05-10 |
|
1 838,87 |
SEK |
2023-05-09 |
|
1 847,98 |
SEK |
2023-05-08 |
|
1 856,45 |
SEK |
2023-05-05 |
|
1 848,50 |
SEK |
2023-05-04 |
|
1 862,81 |
SEK |
2023-05-03 |
|
1 865,34 |
SEK |
2023-05-02 |
|
1 872,93 |
SEK |
2023-04-28 |
|
1 863,14 |
SEK |
2023-04-27 |
|
1 835,02 |
SEK |
2023-04-26 |
|
1 845,95 |
SEK |
2023-04-25 |
|
1 869,38 |
SEK |
2023-04-24 |
|
1 867,70 |
SEK |
2023-04-21 |
|
1 858,37 |
SEK |
2023-04-20 |
|
1 855,19 |
SEK |
2023-04-19 |
|
1 847,76 |
SEK |
2023-04-18 |
|
1 851,25 |
SEK |
2023-04-17 |
|
1 831,98 |
SEK |
2023-04-14 |
|
1 835,39 |
SEK |
2023-04-13 |
|
1 829,50 |
SEK |
2023-04-12 |
|
1 840,79 |
SEK |
2023-04-11 |
|
1 820,64 |
SEK |
2023-04-06 |
|
1 795,40 |
SEK |
2023-04-05 |
|
1 813,52 |
SEK |
2023-04-04 |
|
1 824,52 |
SEK |
2023-04-03 |
|
1 817,60 |
SEK |
2023-03-31 |
|
1 808,24 |
SEK |
2023-03-30 |
|
1 789,05 |
SEK |
2023-03-29 |
|
1 762,23 |
SEK |
2023-03-28 |
|
1 766,86 |
SEK |
2023-03-27 |
|
1 751,57 |
SEK |
2023-03-24 |
|
1 728,72 |
SEK |
2023-03-23 |
|
1 739,60 |
SEK |
2023-03-22 |
|
1 757,52 |
SEK |
2023-03-21 |
|
1 772,80 |
SEK |
2023-03-20 |
|
1 747,02 |
SEK |
2023-03-17 |
|
1 779,61 |
SEK |
2023-03-16 |
|
1 745,80 |
SEK |
2023-03-15 |
|
1 793,36 |
SEK |
2023-03-14 |
|
1 779,67 |
SEK |
2023-03-13 |
|
1 802,81 |
SEK |
2023-03-10 |
|
1 816,83 |
SEK |
2023-03-09 |
|
1 844,60 |
SEK |
2023-03-08 |
|
1 806,69 |
SEK |
2023-03-07 |
|
1 828,10 |
SEK |
2023-03-06 |
|
1 830,16 |
SEK |
2023-03-03 |
|
1 817,72 |
SEK |
2023-03-02 |
|
1 791,83 |
SEK |
2023-03-01 |
|
1 797,01 |
SEK |
2023-02-28 |
|
1 818,81 |
SEK |
2023-02-27 |
|
1 804,32 |
SEK |
2023-02-24 |
|
1 810,84 |
SEK |
2023-02-23 |
|
1 799,97 |
SEK |
2023-02-22 |
|
1 805,07 |
SEK |
2023-02-21 |
|
1 843,13 |
SEK |
2023-02-20 |
|
1 856,76 |
SEK |
2023-02-17 |
|
1 832,56 |
SEK |
2023-02-16 |
|
1 847,67 |
SEK |
2023-02-15 |
|
1 832,53 |
SEK |
2023-02-14 |
|
1 854,26 |
SEK |
2023-02-13 |
|
1 817,67 |
SEK |
2023-02-10 |
|
1 850,44 |
SEK |
2023-02-09 |
|
1 866,14 |
SEK |
2023-02-08 |
|
1 887,11 |
SEK |
2023-02-07 |
|
1 881,72 |
SEK |
2023-02-06 |
|
1 867,80 |
SEK |
2023-02-03 |
|
1 866,41 |
SEK |
2023-02-02 |
|
1 863,48 |
SEK |
2023-02-01 |
|
1 844,81 |
SEK |
2023-01-31 |
|
1 812,04 |
SEK |
2023-01-30 |
|
1 814,16 |
SEK |
2023-01-27 |
|
1 794,68 |
SEK |
2023-01-26 |
|
1 794,11 |
SEK |
2023-01-25 |
|
1 802,75 |
SEK |
2023-01-24 |
|
1 809,46 |
SEK |
2023-01-23 |
|
1 807,19 |
SEK |
2023-01-20 |
|
1 787,17 |
SEK |
2023-01-19 |
|
1 814,38 |
SEK |
2023-01-18 |
|
1 850,88 |
SEK |
2023-01-17 |
|
1 853,33 |
SEK |
2023-01-16 |
|
1 843,34 |
SEK |
2023-01-13 |
|
1 844,42 |
SEK |
2023-01-12 |
|
1 834,78 |
SEK |
2023-01-11 |
|
1 804,76 |
SEK |
2023-01-10 |
|
1 820,34 |
SEK |
2023-01-09 |
|
1 789,73 |
SEK |
2023-01-05 |
|
1 811,70 |
SEK |
2023-01-04 |
|
1 796,89 |
SEK |
2023-01-03 |
|
1 779,05 |
SEK |
2023-01-02 |
|
1 773,15 |
SEK |
2022-12-30 |
|
1 790,42 |
SEK |
2022-12-29 |
|
1 765,50 |
SEK |
2022-12-28 |
|
1 781,43 |
SEK |
2022-12-27 |
|
1 779,94 |
SEK |
2022-12-23 |
|
1 756,30 |
SEK |
2022-12-22 |
|
1 777,54 |
SEK |
2022-12-21 |
|
1 751,16 |
SEK |
2022-12-20 |
|
1 746,67 |
SEK |
2022-12-19 |
|
1 755,57 |
SEK |
2022-12-16 |
|
1 766,57 |
SEK |
2022-12-15 |
|
1 796,64 |
SEK |
2022-12-14 |
|
1 813,12 |
SEK |
2022-12-13 |
|
1 802,49 |
SEK |
2022-12-12 |
|
1 786,90 |
SEK |
2022-12-09 |
|
1 794,56 |
SEK |
2022-12-08 |
|
1 797,01 |
SEK |
2022-12-07 |
|
1 790,54 |
SEK |
2022-12-06 |
|
1 799,05 |
SEK |
2022-12-05 |
|
1 820,68 |
SEK |
2022-12-02 |
|
1 842,31 |
SEK |
2022-12-01 |
|
1 833,25 |
SEK |
2022-11-30 |
|
1 801,12 |
SEK |
2022-11-29 |
|
1 797,73 |
SEK |
2022-11-28 |
|
1 811,95 |
SEK |
2022-11-25 |
|
1 811,54 |
SEK |
2022-11-24 |
|
1 832,46 |
SEK |
2022-11-23 |
|
1 835,27 |
SEK |
2022-11-22 |
|
1 823,07 |
SEK |
2022-11-21 |
|
1 806,18 |
SEK |
2022-11-18 |
|
1 773,23 |
SEK |
2022-11-17 |
|
1 774,00 |
SEK |
2022-11-16 |
|
1 767,25 |
SEK |
2022-11-15 |
|
1 760,77 |
SEK |
2022-11-14 |
|
1 789,35 |
SEK |
2022-11-11 |
|
1 825,93 |
SEK |
2022-11-10 |
|
1 738,78 |
SEK |
2022-11-09 |
|
1 763,51 |
SEK |
2022-11-08 |
|
1 752,92 |
SEK |
2022-11-07 |
|
1 770,61 |
SEK |
2022-11-04 |
|
1 756,48 |
SEK |
2022-11-03 |
|
1 751,05 |
SEK |
2022-11-02 |
|
1 766,70 |
SEK |
2022-11-01 |
|
1 782,57 |
SEK |
2022-10-31 |
|
1 790,33 |
SEK |
2022-10-28 |
|
1 753,76 |
SEK |
2022-10-27 |
|
1 759,05 |
SEK |
2022-10-26 |
|
1 778,49 |
SEK |
2022-10-25 |
|
1 763,48 |
SEK |
2022-10-24 |
|
1 735,36 |
SEK |
2022-10-21 |
|
1 708,66 |
SEK |
2022-10-20 |
|
1 721,70 |
SEK |
2022-10-19 |
|
1 742,65 |
SEK |
2022-10-18 |
|
1 749,09 |
SEK |
2022-10-17 |
|
1 715,54 |
SEK |
2022-10-14 |
|
1 738,66 |
SEK |
2022-10-13 |
|
1 712,99 |
SEK |
2022-10-12 |
|
1 717,26 |
SEK |
2022-10-11 |
|
1 714,54 |
SEK |
2022-10-10 |
|
1 705,32 |
SEK |
2022-10-07 |
|
1 713,26 |
SEK |
2022-10-06 |
|
1 718,10 |
SEK |
2022-10-05 |
|
1 724,24 |
SEK |
2022-10-04 |
|
1 701,43 |
SEK |
2022-10-03 |
|
1 675,02 |
SEK |
2022-09-30 |
|
1 709,46 |
SEK |
2022-09-29 |
|
1 737,75 |
SEK |
2022-09-28 |
|
1 694,59 |
SEK |
2022-09-27 |
|
1 712,03 |
SEK |
2022-09-26 |
|
1 712,85 |
SEK |
2022-09-23 |
|
1 717,49 |
SEK |
2022-09-22 |
|
1 728,75 |
SEK |
2022-09-21 |
|
1 711,33 |
SEK |
2022-09-20 |
|
1 746,52 |
SEK |
2022-09-19 |
|
1 729,43 |
SEK |
2022-09-16 |
|
1 739,36 |
SEK |
2022-09-15 |
|
1 750,21 |
SEK |
2022-09-14 |
|
1 744,04 |
SEK |
2022-09-13 |
|
1 786,43 |
SEK |
2022-09-12 |
|
1 784,94 |
SEK |
2022-09-09 |
|
1 780,25 |
SEK |
2022-09-08 |
|
1 781,24 |
SEK |
2022-09-07 |
|
1 753,73 |
SEK |
2022-09-06 |
|
1 764,42 |
SEK |
2022-09-05 |
|
1 758,49 |
SEK |
2022-09-02 |
|
1 757,14 |
SEK |
2022-09-01 |
|
1 759,26 |
SEK |
2022-08-31 |
|
1 770,05 |
SEK |
2022-08-30 |
|
1 784,34 |
SEK |
2022-08-29 |
|
1 784,02 |
SEK |
2022-08-26 |
|
1 822,54 |
SEK |
2022-08-25 |
|
1 821,69 |
SEK |
2022-08-24 |
|
1 822,23 |
SEK |
2022-08-23 |
|
1 826,22 |
SEK |
2022-08-22 |
|
1 840,83 |
SEK |
2022-08-19 |
|
1 841,25 |
SEK |
2022-08-18 |
|
1 829,23 |
SEK |
2022-08-17 |
|
1 839,10 |
SEK |
2022-08-16 |
|
1 816,50 |
SEK |
2022-08-15 |
|
1 784,27 |
SEK |
2022-08-12 |
|
1 760,39 |
SEK |
2022-08-11 |
|
1 776,04 |
SEK |
2022-08-10 |
|
1 746,39 |
SEK |
2022-08-09 |
|
1 758,21 |
SEK |
2022-08-08 |
|
1 750,14 |
SEK |
2022-08-05 |
|
1 765,13 |
SEK |
2022-08-04 |
|
1 763,74 |
SEK |
2022-08-03 |
|
1 755,65 |
SEK |
2022-08-02 |
|
1 769,47 |
SEK |
2022-08-01 |
|
1 769,56 |
SEK |
2022-07-29 |
|
1 770,40 |
SEK |
2022-07-28 |
|
1 758,10 |
SEK |
2022-07-27 |
|
1 726,69 |
SEK |
2022-07-26 |
|
1 727,11 |
SEK |
2022-07-25 |
|
1 734,97 |
SEK |
2022-07-22 |
|
1 726,06 |
SEK |
2022-07-21 |
|
1 708,02 |
SEK |
2022-07-20 |
|
1 720,63 |
SEK |
2022-07-19 |
|
1 703,29 |
SEK |
2022-07-18 |
|
1 733,88 |
SEK |
2022-07-15 |
|
1 714,31 |
SEK |
2022-07-14 |
|
1 727,07 |
SEK |
2022-07-13 |
|
1 740,35 |
SEK |
2022-07-12 |
|
1 742,90 |
SEK |
2022-07-11 |
|
1 744,36 |
SEK |
2022-07-08 |
|
1 740,96 |
SEK |
2022-07-07 |
|
1 726,20 |
SEK |
2022-07-06 |
|
1 703,45 |
SEK |
2022-07-05 |
|
1 695,00 |
SEK |
2022-07-04 |
|
1 688,51 |
SEK |
2022-07-01 |
|
1 663,18 |
SEK |
2022-06-30 |
|
1 664,49 |
SEK |
2022-06-29 |
|
1 646,81 |
SEK |
2022-06-28 |
|
1 674,57 |
SEK |
2022-06-27 |
|
1 635,69 |
SEK |
2022-06-23 |
|
1 622,32 |
SEK |
2022-06-22 |
|
1 609,26 |
SEK |
2022-06-21 |
|
1 603,32 |
SEK |
2022-06-20 |
|
1 601,77 |
SEK |
2022-06-17 |
|
1 608,26 |
SEK |
2022-06-16 |
|
1 628,50 |
SEK |
2022-06-15 |
|
1 618,78 |
SEK |
2022-06-14 |
|
1 630,19 |
SEK |
2022-06-13 |
|
1 650,47 |
SEK |
2022-06-10 |
|
1 675,39 |
SEK |
2022-06-09 |
|
1 697,52 |
SEK |
2022-06-08 |
|
1 713,68 |
SEK |
2022-06-07 |
|
1 684,63 |
SEK |
2022-06-03 |
|
1 708,49 |
SEK |
2022-06-02 |
|
1 685,84 |
SEK |
2022-06-01 |
|
1 706,41 |
SEK |
2022-05-31 |
|
1 716,22 |
SEK |
2022-05-30 |
|
1 717,45 |
SEK |
2022-05-27 |
|
1 676,28 |
SEK |
2022-05-25 |
|
1 665,53 |
SEK |
2022-05-24 |
|
1 681,45 |
SEK |
2022-05-23 |
|
1 668,76 |
SEK |
2022-05-20 |
|
1 672,06 |
SEK |
2022-05-19 |
|
1 672,01 |
SEK |
2022-05-18 |
|
1 726,89 |
SEK |
2022-05-17 |
|
1 715,83 |
SEK |
2022-05-16 |
|
1 726,60 |
SEK |
2022-05-13 |
|
1 707,55 |
SEK |
2022-05-12 |
|
1 693,13 |
SEK |
2022-05-11 |
|
1 704,68 |
SEK |
2022-05-10 |
|
1 702,73 |
SEK |
2022-05-09 |
|
1 733,75 |
SEK |
2022-05-06 |
|
1 718,85 |
SEK |
2022-05-05 |
|
1 770,37 |
SEK |
2022-05-04 |
|
1 742,79 |
SEK |
2022-05-03 |
|
1 738,14 |
SEK |
2022-05-02 |
|
1 731,27 |
SEK |
2022-04-29 |
|
1 768,25 |
SEK |
2022-04-28 |
|
1 763,39 |
SEK |
2022-04-27 |
|
1 738,57 |
SEK |
2022-04-26 |
|
1 743,38 |
SEK |
2022-04-25 |
|
1 733,52 |
SEK |
2022-04-22 |
|
1 747,56 |
SEK |
2022-04-21 |
|
1 770,29 |
SEK |
2022-04-20 |
|
1 769,32 |
SEK |
2022-04-19 |
|
1 739,72 |
SEK |
2022-04-14 |
|
1 756,17 |
SEK |
2022-04-13 |
|
1 748,00 |
SEK |
2022-04-12 |
|
1 743,07 |
SEK |
2022-04-11 |
|
1 765,45 |
SEK |
2022-04-08 |
|
1 765,12 |
SEK |
2022-04-07 |
|
1 745,86 |
SEK |
2022-04-06 |
|
1 745,67 |
SEK |
2022-04-05 |
|
1 741,93 |
SEK |
2022-04-04 |
|
1 738,90 |
SEK |
2022-04-01 |
|
1 711,30 |
SEK |
2022-03-31 |
|
1 735,33 |
SEK |
2022-03-30 |
|
1 755,70 |
SEK |
2022-03-29 |
|
1 739,20 |
SEK |
2022-03-28 |
|
1 722,89 |
SEK |
2022-03-25 |
|
1 716,38 |
SEK |
2022-03-24 |
|
1 715,94 |
SEK |
2022-03-23 |
|
1 736,88 |
SEK |
2022-03-22 |
|
1 725,61 |
SEK |
2022-03-21 |
|
1 729,76 |
SEK |
2022-03-18 |
|
1 715,12 |
SEK |
2022-03-17 |
|
1 714,98 |
SEK |
2022-03-16 |
|
1 699,21 |
SEK |
2022-03-15 |
|
1 682,74 |
SEK |
2022-03-14 |
|
1 690,73 |
SEK |
2022-03-11 |
|
1 703,90 |
SEK |
2022-03-10 |
|
1 727,74 |
SEK |
2022-03-09 |
|
1 701,49 |
SEK |
2022-03-08 |
|
1 735,44 |
SEK |
2022-03-07 |
|
1 736,30 |
SEK |
2022-03-04 |
|
1 743,26 |
SEK |
2022-03-03 |
|
1 742,69 |
SEK |
2022-03-02 |
|
1 684,25 |
SEK |
2022-03-01 |
|
1 708,84 |
SEK |
2022-02-28 |
|
1 717,39 |
SEK |
2022-02-25 |
|
1 676,72 |
SEK |
2022-02-24 |
|
1 649,65 |
SEK |
2022-02-23 |
|
1 678,15 |
SEK |
2022-02-22 |
|
1 675,06 |
SEK |
2022-02-21 |
|
1 674,24 |
SEK |
2022-02-18 |
|
1 683,84 |
SEK |
2022-02-17 |
|
1 690,52 |
SEK |
2022-02-16 |
|
1 693,48 |
SEK |
2022-02-15 |
|
1 687,58 |
SEK |
2022-02-14 |
|
1 683,23 |
SEK |
2022-02-11 |
|
1 677,94 |
SEK |
2022-02-10 |
|
1 700,95 |
SEK |
2022-02-09 |
|
1 678,26 |
SEK |
2022-02-08 |
|
1 675,92 |
SEK |
2022-02-07 |
|
1 673,90 |
SEK |
2022-02-04 |
|
1 705,73 |
SEK |
2022-02-03 |
|
1 729,36 |
SEK |
2022-02-02 |
|
1 718,96 |
SEK |
2022-02-01 |
|
1 727,71 |
SEK |
2022-01-31 |
|
1 717,94 |
SEK |
2022-01-28 |
|
1 692,03 |
SEK |
2022-01-27 |
|
1 678,32 |
SEK |
2022-01-26 |
|
1 684,12 |
SEK |
2022-01-25 |
|
1 689,56 |
SEK |
2022-01-24 |
|
1 699,74 |
SEK |
2022-01-21 |
|
1 702,34 |
SEK |
2022-01-20 |
|
1 716,19 |
SEK |
2022-01-19 |
|
1 711,10 |
SEK |
2022-01-18 |
|
1 722,03 |
SEK |
2022-01-17 |
|
1 706,46 |
SEK |
2022-01-14 |
|
1 719,52 |
SEK |
2022-01-13 |
|
1 752,97 |
SEK |
2022-01-12 |
|
1 752,29 |
SEK |
2022-01-11 |
|
1 751,65 |
SEK |
2022-01-10 |
|
1 776,65 |
SEK |
2022-01-07 |
|
1 793,71 |
SEK |
2022-01-05 |
|
1 806,54 |
SEK |
2022-01-04 |
|
1 790,77 |
SEK |
2022-01-03 |
|
1 797,43 |
SEK |
2021-12-30 |
|
1 808,92 |
SEK |
2021-12-29 |
|
1 801,41 |
SEK |
2021-12-28 |
|
1 808,25 |
SEK |
2021-12-27 |
|
1 786,34 |
SEK |
2021-12-23 |
|
1 778,62 |
SEK |
2021-12-22 |
|
1 759,97 |
SEK |
2021-12-21 |
|
1 743,28 |
SEK |
2021-12-20 |
|
1 747,99 |
SEK |
2021-12-17 |
|
1 775,26 |
SEK |
2021-12-16 |
|
1 775,27 |
SEK |
2021-12-15 |
|
1 752,03 |
SEK |
2021-12-14 |
|
1 768,24 |
SEK |
2021-12-13 |
|
1 763,84 |
SEK |
2021-12-10 |
|
1 753,40 |
SEK |
2021-12-09 |
|
1 755,97 |
SEK |
2021-12-08 |
|
1 751,79 |
SEK |
2021-12-07 |
|
1 740,47 |
SEK |
2021-12-06 |
|
1 714,99 |
SEK |
2021-12-03 |
|
1 707,76 |
SEK |
2021-12-02 |
|
1 683,56 |
SEK |
2021-12-01 |
|
1 686,77 |
SEK |
2021-11-30 |
|
1 738,96 |
SEK |
2021-11-29 |
|
1 727,38 |
SEK |
2021-11-26 |
|
1 750,77 |
SEK |
2021-11-25 |
|
1 742,61 |
SEK |
2021-11-24 |
|
1 736,31 |
SEK |
2021-11-23 |
|
1 738,99 |
SEK |
2021-11-22 |
|
1 730,72 |
SEK |
2021-11-19 |
|
1 719,99 |
SEK |
2021-11-18 |
|
1 726,69 |
SEK |
2021-11-17 |
|
1 713,92 |
SEK |
2021-11-16 |
|
1 699,70 |
SEK |
2021-11-15 |
|
1 695,02 |
SEK |
2021-11-12 |
|
1 683,97 |
SEK |
2021-11-11 |
|
1 665,60 |
SEK |
2021-11-10 |
|
1 662,16 |
SEK |
2021-11-09 |
|
1 664,78 |
SEK |
2021-11-08 |
|
1 662,40 |
SEK |
2021-11-05 |
|
1 661,24 |
SEK |
2021-11-04 |
|
1 647,06 |
SEK |
2021-11-03 |
|
1 637,09 |
SEK |
2021-11-02 |
|
1 638,15 |
SEK |
2021-11-01 |
|
1 629,42 |
SEK |
2021-10-29 |
|
1 635,23 |
SEK |
2021-10-28 |
|
1 623,98 |
SEK |
2021-10-27 |
|
1 632,65 |
SEK |
2021-10-26 |
|
1 621,39 |
SEK |
2021-10-25 |
|
1 620,82 |
SEK |
2021-10-22 |
|
1 617,03 |
SEK |
2021-10-21 |
|
1 614,60 |
SEK |
2021-10-20 |
|
1 607,03 |
SEK |
2021-10-19 |
|
1 602,77 |
SEK |
2021-10-18 |
|
1 601,51 |
SEK |
2021-10-15 |
|
1 598,99 |
SEK |
2021-10-14 |
|
1 593,07 |
SEK |
2021-10-13 |
|
1 582,42 |
SEK |
2021-10-12 |
|
1 578,79 |
SEK |
2021-10-11 |
|
1 593,62 |
SEK |
2021-10-08 |
|
1 595,67 |
SEK |
2021-10-07 |
|
1 581,22 |
SEK |
2021-10-06 |
|
1 573,62 |
SEK |
2021-10-05 |
|
1 563,92 |
SEK |
2021-10-04 |
|
1 575,90 |
SEK |
2021-10-01 |
|
1 570,88 |
SEK |
2021-09-30 |
|
1 580,25 |
SEK |
2021-09-29 |
|
1 577,05 |
SEK |
2021-09-28 |
|
1 593,74 |
SEK |
2021-09-27 |
|
1 600,37 |
SEK |
2021-09-24 |
|
1 611,25 |
SEK |
2021-09-23 |
|
1 603,14 |
SEK |
2021-09-22 |
|
1 596,40 |
SEK |
2021-09-21 |
|
1 599,41 |
SEK |
2021-09-20 |
|
1 599,88 |
SEK |
2021-09-17 |
|
1 610,85 |
SEK |
2021-09-16 |
|
1 607,68 |
SEK |
2021-09-15 |
|
1 603,47 |
SEK |
2021-09-14 |
|
1 618,58 |
SEK |
2021-09-13 |
|
1 613,85 |
SEK |
2021-09-10 |
|
1 622,18 |
SEK |
2021-09-09 |
|
1 626,99 |
SEK |
2021-09-08 |
|
1 617,33 |
SEK |
2021-09-07 |
|
1 637,93 |
SEK |
2021-09-06 |
|
1 630,75 |
SEK |
2021-09-03 |
|
1 640,10 |
SEK |
2021-09-02 |
|
1 640,60 |
SEK |
2021-09-01 |
|
1 633,37 |
SEK |
2021-08-31 |
|
1 643,14 |
SEK |
2021-08-30 |
|
1 647,77 |
SEK |
2021-08-27 |
|
1 642,05 |
SEK |
2021-08-26 |
|
1 645,16 |
SEK |
2021-08-25 |
|
1 646,70 |
SEK |
2021-08-24 |
|
1 661,91 |
SEK |
2021-08-23 |
|
1 663,22 |
SEK |
2021-08-20 |
|
1 646,51 |
SEK |
2021-08-19 |
|
1 641,21 |
SEK |
2021-08-18 |
|
1 643,95 |
SEK |
2021-08-17 |
|
1 644,66 |
SEK |
2021-08-16 |
|
1 642,06 |
SEK |
2021-08-13 |
|
1 636,57 |
SEK |
2021-08-12 |
|
1 639,01 |
SEK |
2021-08-11 |
|
1 629,05 |
SEK |
2021-08-10 |
|
1 617,33 |
SEK |
2021-08-09 |
|
1 614,75 |
SEK |
2021-08-06 |
|
1 612,77 |
SEK |
2021-08-05 |
|
1 603,19 |
SEK |
2021-08-04 |
|
1 608,36 |
SEK |
2021-08-03 |
|
1 597,64 |
SEK |
2021-08-02 |
|
1 593,45 |
SEK |
2021-07-30 |
|
1 598,07 |
SEK |
2021-07-29 |
|
1 595,75 |
SEK |
2021-07-28 |
|
1 600,01 |
SEK |
2021-07-27 |
|
1 600,99 |
SEK |
2021-07-26 |
|
1 608,05 |
SEK |
2021-07-23 |
|
1 595,00 |
SEK |
2021-07-22 |
|
1 597,19 |
SEK |
2021-07-21 |
|
1 585,70 |
SEK |
2021-07-20 |
|
1 575,09 |
SEK |
2021-07-19 |
|
1 590,08 |
SEK |
2021-07-16 |
|
1 587,40 |
SEK |
2021-07-15 |
|
1 590,99 |
SEK |
2021-07-14 |
|
1 579,51 |
SEK |
2021-07-13 |
|
1 581,73 |
SEK |
2021-07-12 |
|
1 576,38 |
SEK |
2021-07-09 |
|
1 569,30 |
SEK |
2021-07-08 |
|
1 572,31 |
SEK |
2021-07-07 |
|
1 553,04 |
SEK |
2021-07-06 |
|
1 559,32 |
SEK |
2021-07-05 |
|
1 564,78 |
SEK |
2021-07-02 |
|
1 554,85 |
SEK |
2021-07-01 |
|
1 541,75 |
SEK |
2021-06-30 |
|
1 543,08 |
SEK |
2021-06-29 |
|
1 532,90 |
SEK |
2021-06-28 |
|
1 525,43 |
SEK |
2021-06-24 |
|
1 520,10 |
SEK |
2021-06-23 |
|
1 534,73 |
SEK |
2021-06-22 |
|
1 541,14 |
SEK |
2021-06-21 |
|
1 515,84 |
SEK |
2021-06-18 |
|
1 526,27 |
SEK |
2021-06-17 |
|
1 510,60 |
SEK |
2021-06-16 |
|
1 512,76 |
SEK |
2021-06-15 |
|
1 511,81 |
SEK |
2021-06-14 |
|
1 501,80 |
SEK |
2021-06-11 |
|
1 501,57 |
SEK |
2021-06-10 |
|
1 499,33 |
SEK |
2021-06-09 |
|
1 500,08 |
SEK |
2021-06-08 |
|
1 502,64 |
SEK |
2021-06-07 |
|
1 513,95 |
SEK |
2021-06-04 |
|
1 500,96 |
SEK |
2021-06-03 |
|
1 498,64 |
SEK |
2021-06-02 |
|
1 496,89 |
SEK |
2021-06-01 |
|
1 501,77 |
SEK |
2021-05-31 |
|
1 501,90 |
SEK |
2021-05-28 |
|
1 500,85 |
SEK |
2021-05-27 |
|
1 498,17 |
SEK |
2021-05-26 |
|
1 496,96 |
SEK |
2021-05-25 |
|
1 502,72 |
SEK |
2021-05-24 |
|
1 495,84 |
SEK |
2021-05-21 |
|
1 496,93 |
SEK |
2021-05-20 |
|
1 476,51 |
SEK |
2021-05-19 |
|
1 485,10 |
SEK |
2021-05-18 |
|
1 499,33 |
SEK |
2021-05-17 |
|
1 505,72 |
SEK |
2021-05-14 |
|
1 467,89 |
SEK |
2021-05-12 |
|
1 491,09 |
SEK |
2021-05-11 |
|
1 504,30 |
SEK |
2021-05-10 |
|
1 516,45 |
SEK |
2021-05-07 |
|
1 517,79 |
SEK |
2021-05-06 |
|
1 517,78 |
SEK |
2021-05-05 |
|
1 504,85 |
SEK |
2021-05-04 |
|
1 505,05 |
SEK |
2021-05-03 |
|
1 489,69 |
SEK |
2021-04-30 |
|
1 488,72 |
SEK |
2021-04-29 |
|
1 485,85 |
SEK |
2021-04-28 |
|
1 491,88 |
SEK |
2021-04-27 |
|
1 491,40 |
SEK |
2021-04-26 |
|
1 485,27 |
SEK |
2021-04-16 |
|
1 477,26 |
SEK |
2021-04-15 |
|
1 472,01 |
SEK |
2021-04-14 |
|
1 485,92 |
SEK |
2021-04-13 |
|
1 487,09 |
SEK |
2021-04-12 |
|
1 484,13 |
SEK |
2021-04-09 |
|
1 484,19 |
SEK |
2021-04-08 |
|
1 481,73 |
SEK |
2021-04-07 |
|
1 501,88 |
SEK |
2021-04-06 |
|
1 493,36 |
SEK |
2021-04-01 |
|
1 479,02 |
SEK |
2021-03-31 |
|
1 480,75 |
SEK |
2021-03-30 |
|
1 480,01 |
SEK |
2021-03-29 |
|
1 476,21 |
SEK |
2021-03-26 |
|
1 450,70 |
SEK |
2021-03-25 |
|
1 439,00 |
SEK |
2021-03-24 |
|
1 430,51 |
SEK |
2021-03-23 |
|
1 437,17 |
SEK |
2021-03-22 |
|
1 419,82 |
SEK |
2021-03-19 |
|
1 422,65 |
SEK |
2021-03-18 |
|
1 430,96 |
SEK |
2021-03-17 |
|
1 428,35 |
SEK |
2021-03-16 |
|
1 430,23 |
SEK |
2021-03-15 |
|
1 415,62 |
SEK |
2021-03-12 |
|
1 406,30 |
SEK |
2021-03-11 |
|
1 412,91 |
SEK |
2021-03-10 |
|
1 402,26 |
SEK |
2021-03-09 |
|
1 398,78 |
SEK |
2021-03-08 |
|
1 384,76 |
SEK |
2021-03-05 |
|
1 352,96 |
SEK |
2021-03-04 |
|
1 363,48 |
SEK |
2021-03-03 |
|
1 383,60 |
SEK |
2021-03-02 |
|
1 383,58 |
SEK |
2021-03-01 |
|
1 341,32 |
SEK |
2021-02-26 |
|
1 347,11 |
SEK |
2021-02-25 |
|
1 365,61 |
SEK |
2021-02-24 |
|
1 357,45 |
SEK |
2021-02-23 |
|
1 361,09 |
SEK |
2021-02-22 |
|
1 369,08 |
SEK |
2021-02-19 |
|
1 373,44 |
SEK |
2021-02-18 |
|
1 376,12 |
SEK |
2021-02-17 |
|
1 373,79 |
SEK |
2021-02-16 |
|
1 378,89 |
SEK |
2021-02-15 |
|
1 386,16 |
SEK |
2021-02-12 |
|
1 379,71 |
SEK |
2021-02-11 |
|
1 368,28 |
SEK |
2021-02-10 |
|
1 380,72 |
SEK |
2021-02-09 |
|
1 383,64 |
SEK |
2021-02-08 |
|
1 385,60 |
SEK |
2021-02-05 |
|
1 373,89 |
SEK |
2021-02-04 |
|
1 363,77 |
SEK |
2021-02-03 |
|
1 364,77 |
SEK |
2021-02-02 |
|
1 348,85 |
SEK |
2021-02-01 |
|
1 333,00 |
SEK |
2021-01-29 |
|
1 358,64 |
SEK |
2021-01-28 |
|
1 340,75 |
SEK |
2021-01-27 |
|
1 364,13 |
SEK |
2021-01-26 |
|
1 360,32 |
SEK |
2021-01-25 |
|
1 361,69 |
SEK |
2021-01-22 |
|
1 370,76 |
SEK |
2021-01-21 |
|
1 376,59 |
SEK |
2021-01-20 |
|
1 370,20 |
SEK |
2021-01-19 |
|
1 370,38 |
SEK |
2021-01-18 |
|
1 361,45 |
SEK |
2021-01-15 |
|
1 363,80 |
SEK |
2021-01-14 |
|
1 357,91 |
SEK |
2021-01-13 |
|
1 361,35 |
SEK |
2021-01-12 |
|
1 361,50 |
SEK |
2021-01-11 |
|
1 359,86 |
SEK |
2021-01-08 |
|
1 349,59 |
SEK |
2021-01-07 |
|
1 336,04 |
SEK |
2021-01-05 |
|
1 331,41 |
SEK |
2021-01-04 |
|
1 337,93 |
SEK |
2020-12-30 |
|
1 342,77 |
SEK |
2020-12-29 |
|
1 338,13 |
SEK |
2020-12-28 |
|
1 339,82 |
SEK |
2020-12-23 |
|
1 335,88 |
SEK |
2020-12-22 |
|
1 349,47 |
SEK |
2020-12-21 |
|
1 351,73 |
SEK |
2020-12-18 |
|
1 358,92 |
SEK |
2020-12-17 |
|
1 354,50 |
SEK |
2020-12-16 |
|
1 361,59 |
SEK |
2020-12-15 |
|
1 353,18 |
SEK |
2020-12-14 |
|
1 363,74 |
SEK |
2020-12-11 |
|
1 366,40 |
SEK |
2020-12-10 |
|
1 369,14 |
SEK |
2020-12-09 |
|
1 363,43 |
SEK |
2020-12-08 |
|
1 370,01 |
SEK |
2020-12-07 |
|
1 372,86 |
SEK |
2020-12-04 |
|
1 362,38 |
SEK |
2020-12-03 |
|
1 370,61 |
SEK |
2020-12-02 |
|
1 375,45 |
SEK |
2020-12-01 |
|
1 365,07 |
SEK |
2020-11-30 |
|
1 377,34 |
SEK |
2020-11-27 |
|
1 373,28 |
SEK |
2020-11-26 |
|
1 373,39 |
SEK |
2020-11-25 |
|
1 389,57 |
SEK |
2020-11-24 |
|
1 379,39 |
SEK |
2020-11-23 |
|
1 377,51 |
SEK |
2020-11-20 |
|
1 384,03 |
SEK |
2020-11-19 |
|
1 374,58 |
SEK |
2020-11-18 |
|
1 387,07 |
SEK |
2020-11-17 |
|
1 402,06 |
SEK |
2020-11-16 |
|
1 382,30 |
SEK |
2020-11-13 |
|
1 371,06 |
SEK |
2020-11-12 |
|
1 384,05 |
SEK |
2020-11-11 |
|
1 378,97 |
SEK |
2020-11-10 |
|
1 371,22 |
SEK |
2020-11-09 |
|
1 360,60 |
SEK |
2020-11-06 |
|
1 363,07 |
SEK |
2020-11-05 |
|
1 357,03 |
SEK |
2020-11-04 |
|
1 344,17 |
SEK |
2020-11-03 |
|
1 330,82 |
SEK |
2020-11-02 |
|
1 307,77 |
SEK |
2020-10-30 |
|
1 300,26 |
SEK |
2020-10-29 |
|
1 286,83 |
SEK |
2020-10-28 |
|
1 311,36 |
SEK |
2020-10-27 |
|
1 326,68 |
SEK |
2020-10-26 |
|
1 345,31 |
SEK |
2020-10-23 |
|
1 339,24 |
SEK |
2020-10-22 |
|
1 333,48 |
SEK |
2020-10-21 |
|
1 353,28 |
SEK |
2020-10-20 |
|
1 350,45 |
SEK |
2020-10-19 |
|
1 368,48 |
SEK |
2020-10-16 |
|
1 367,04 |
SEK |
2020-10-15 |
|
1 367,38 |
SEK |
2020-10-14 |
|
1 367,54 |
SEK |
2020-10-13 |
|
1 374,14 |
SEK |
2020-10-12 |
|
1 371,95 |
SEK |
2020-10-09 |
|
1 364,51 |
SEK |
2020-10-08 |
|
1 362,49 |
SEK |
2020-10-07 |
|
1 342,66 |
SEK |
2020-10-06 |
|
1 352,68 |
SEK |
2020-10-05 |
|
1 339,30 |
SEK |
2020-10-02 |
|
1 339,34 |
SEK |
2020-10-01 |
|
1 341,68 |
SEK |
2020-09-30 |
|
1 346,90 |
SEK |
2020-09-29 |
|
1 362,29 |
SEK |
2020-09-28 |
|
1 341,43 |
SEK |
2020-09-25 |
|
1 324,06 |
SEK |
2020-09-24 |
|
1 310,78 |
SEK |
2020-09-23 |
|
1 311,93 |
SEK |
2020-09-22 |
|
1 292,43 |
SEK |
2020-09-21 |
|
1 320,97 |
SEK |
2020-09-18 |
|
1 338,10 |
SEK |
2020-09-17 |
|
1 333,83 |
SEK |
2020-09-16 |
|
1 327,90 |
SEK |
2020-09-15 |
|
1 323,65 |
SEK |
2020-09-14 |
|
1 311,92 |
SEK |
2020-09-11 |
|
1 302,23 |
SEK |
2020-09-10 |
|
1 322,01 |
SEK |
2020-09-09 |
|
1 296,72 |
SEK |
2020-09-08 |
|
1 311,64 |
SEK |
2020-09-07 |
|
1 308,63 |
SEK |
2020-09-04 |
|
1 316,08 |
SEK |
2020-09-03 |
|
1 338,57 |
SEK |
2020-09-02 |
|
1 306,74 |
SEK |
2020-09-01 |
|
1 304,21 |
SEK |
2020-08-31 |
|
1 314,22 |
SEK |
2020-08-28 |
|
1 319,89 |
SEK |
2020-08-27 |
|
1 322,28 |
SEK |
2020-08-26 |
|
1 318,99 |
SEK |
2020-08-25 |
|
1 321,69 |
SEK |
2020-08-24 |
|
1 304,79 |
SEK |
2020-08-21 |
|
1 298,25 |
SEK |
2020-08-20 |
|
1 296,15 |
SEK |
2020-08-19 |
|
1 300,38 |
SEK |
2020-08-18 |
|
1 302,25 |
SEK |
2020-08-17 |
|
1 303,48 |
SEK |
2020-08-14 |
|
1 302,23 |
SEK |
2020-08-13 |
|
1 314,84 |
SEK |
2020-08-12 |
|
1 304,12 |
SEK |
2020-08-11 |
|
1 299,24 |
SEK |
2020-08-10 |
|
1 287,88 |
SEK |
2020-08-07 |
|
1 275,45 |
SEK |
2020-08-06 |
|
1 280,94 |
SEK |
2020-08-05 |
|
1 273,74 |
SEK |
2020-08-04 |
|
1 285,05 |
SEK |
2020-08-03 |
|
1 263,75 |
SEK |
2020-07-31 |
|
1 283,94 |
SEK |
2020-07-30 |
|
1 291,71 |
SEK |
2020-07-29 |
|
1 280,57 |
SEK |
2020-07-28 |
|
1 288,46 |
SEK |
2020-07-27 |
|
1 288,35 |
SEK |
2020-07-24 |
|
1 294,33 |
SEK |
2020-07-23 |
|
1 297,89 |
SEK |
2020-07-22 |
|
1 299,36 |
SEK |
2020-07-21 |
|
1 301,42 |
SEK |
2020-07-20 |
|
1 311,42 |
SEK |
2020-07-17 |
|
1 308,15 |
SEK |
2020-07-16 |
|
1 309,92 |
SEK |
2020-07-15 |
|
1 305,27 |
SEK |
2020-07-14 |
|
1 295,16 |
SEK |
2020-07-13 |
|
1 296,50 |
SEK |
2020-07-10 |
|
1 282,99 |
SEK |
2020-07-09 |
|
1 297,24 |
SEK |
2020-07-08 |
|
1 305,59 |
SEK |
2020-07-07 |
|
1 322,32 |
SEK |
2020-07-06 |
|
1 306,01 |
SEK |
2020-07-03 |
|
1 302,72 |
SEK |
2020-07-02 |
|
1 297,99 |
SEK |
2020-07-01 |
|
1 303,40 |
SEK |
2020-06-30 |
|
1 288,90 |
SEK |
2020-06-29 |
|
1 278,48 |
SEK |
2020-06-26 |
|
1 296,40 |
SEK |
2020-06-25 |
|
1 281,53 |
SEK |
2020-06-24 |
|
1 312,12 |
SEK |
2020-06-23 |
|
1 317,09 |
SEK |
2020-06-22 |
|
1 312,84 |
SEK |
2020-06-18 |
|
1 314,65 |
SEK |
2020-06-17 |
|
1 309,90 |
SEK |
2020-06-16 |
|
1 296,34 |
SEK |
2020-06-15 |
|
1 281,44 |
SEK |
2020-06-12 |
|
1 263,86 |
SEK |
2020-06-11 |
|
1 315,39 |
SEK |
2020-06-10 |
|
1 334,50 |
SEK |
2020-06-09 |
|
1 341,05 |
SEK |
2020-06-08 |
|
1 326,13 |
SEK |
2020-06-05 |
|
1 323,71 |
SEK |
2020-06-04 |
|
1 318,66 |
SEK |
2020-06-03 |
|
1 306,89 |
SEK |
2020-06-02 |
|
1 294,25 |
SEK |
2020-06-01 |
|
1 299,15 |
SEK |
2020-05-29 |
|
1 317,44 |
SEK |
2020-05-28 |
|
1 316,00 |
SEK |
2020-05-27 |
|
1 301,79 |
SEK |
2020-05-26 |
|
1 285,34 |
SEK |
2020-05-25 |
|
1 279,13 |
SEK |
2020-05-22 |
|
1 285,23 |
SEK |
2020-05-20 |
|
1 266,94 |
SEK |
2020-05-19 |
|
1 291,65 |
SEK |
2020-05-18 |
|
1 246,53 |
SEK |
2020-05-15 |
|
1 246,47 |
SEK |
2020-05-14 |
|
1 239,48 |
SEK |
2020-05-13 |
|
1 268,34 |
SEK |
2020-05-12 |
|
1 282,59 |
SEK |
2020-05-11 |
|
1 280,62 |
SEK |
2020-05-08 |
|
1 264,56 |
SEK |
2020-05-07 |
|
1 252,90 |
SEK |
2020-05-06 |
|
1 266,90 |
SEK |
2020-05-05 |
|
1 267,67 |
SEK |
2020-05-04 |
|
1 289,55 |
SEK |
2020-04-30 |
|
1 311,23 |
SEK |
2020-04-29 |
|
1 313,60 |
SEK |
2020-04-28 |
|
1 306,21 |
SEK |
2020-04-27 |
|
1 288,20 |
SEK |
2020-04-24 |
|
1 283,37 |
SEK |
2020-04-23 |
|
1 282,61 |
SEK |
2020-04-22 |
|
1 259,97 |
SEK |
2020-04-21 |
|
1 285,39 |
SEK |
2020-04-20 |
|
1 301,24 |
SEK |
2020-04-17 |
|
1 270,26 |
SEK |
2020-04-16 |
|
1 264,82 |
SEK |
2020-04-15 |
|
1 289,13 |
SEK |
2020-04-14 |
|
1 285,23 |
SEK |
2020-04-09 |
|
1 270,49 |
SEK |
2020-04-08 |
|
1 231,84 |
SEK |
2020-04-07 |
|
1 237,84 |
SEK |
2020-04-06 |
|
1 181,60 |
SEK |
2020-04-03 |
|
1 177,97 |
SEK |
2020-04-02 |
|
1 161,05 |
SEK |
2020-04-01 |
|
1 214,86 |
SEK |
2020-03-31 |
|
1 213,59 |
SEK |
2020-03-30 |
|
1 181,45 |
SEK |
2020-03-27 |
|
1 210,27 |
SEK |
2020-03-26 |
|
1 152,49 |
SEK |
2020-03-25 |
|
1 136,50 |
SEK |
2020-03-24 |
|
1 079,25 |
SEK |
2020-03-23 |
|
1 113,01 |
SEK |
2020-03-20 |
|
1 147,90 |
SEK |
2020-03-19 |
|
1 106,31 |
SEK |
2020-03-18 |
|
1 150,80 |
SEK |
2020-03-17 |
|
1 095,52 |
SEK |
2020-03-16 |
|
1 195,76 |
SEK |
2020-03-13 |
|
1 124,90 |
SEK |
2020-03-12 |
|
1 223,77 |
SEK |
2020-03-11 |
|
1 256,24 |
SEK |
2020-03-10 |
|
1 224,83 |
SEK |
2020-03-09 |
|
1 296,75 |
SEK |
2020-03-06 |
|
1 325,37 |
SEK |
2020-03-05 |
|
1 346,59 |
SEK |
2020-03-04 |
|
1 318,95 |
SEK |
2020-03-03 |
|
1 328,91 |
SEK |
2020-03-02 |
|
1 312,34 |
SEK |
2020-02-28 |
|
1 339,15 |
SEK |
2020-02-27 |
|
1 390,34 |
SEK |
2020-02-26 |
|
1 401,36 |
SEK |
2020-02-25 |
|
1 438,99 |
SEK |
2020-02-24 |
|
1 477,22 |
SEK |
2020-02-21 |
|
1 483,35 |
SEK |
2020-02-20 |
|
1 481,11 |
SEK |
2020-02-19 |
|
1 467,65 |
SEK |
2020-02-18 |
|
1 472,45 |
SEK |
2020-02-17 |
|
1 469,32 |
SEK |
2020-02-14 |
|
1 458,68 |
SEK |
2020-02-13 |
|
1 456,97 |
SEK |
2020-02-12 |
|
1 455,95 |
SEK |
2020-02-11 |
|
1 448,71 |
SEK |
2020-02-10 |
|
1 443,88 |
SEK |
2020-02-07 |
|
1 444,60 |
SEK |
2020-02-06 |
|
1 434,81 |
SEK |
2020-02-05 |
|
1 425,27 |
SEK |
2020-02-04 |
|
1 414,39 |
SEK |
2020-02-03 |
|
1 410,01 |
SEK |
2020-01-31 |
|
1 426,46 |
SEK |
2020-01-30 |
|
1 419,13 |
SEK |
2020-01-29 |
|
1 424,51 |
SEK |
2020-01-28 |
|
1 410,27 |
SEK |
2020-01-27 |
|
1 422,75 |
SEK |
2020-01-24 |
|
1 421,63 |
SEK |
2020-01-23 |
|
1 426,90 |
SEK |
2020-01-22 |
|
1 426,19 |
SEK |
2020-01-21 |
|
1 427,97 |
SEK |
2020-01-20 |
|
1 424,87 |
SEK |
2020-01-17 |
|
1 414,12 |
SEK |
2020-01-16 |
|
1 407,60 |
SEK |
2020-01-15 |
|
1 401,94 |
SEK |
2020-01-14 |
|
1 407,87 |
SEK |
2020-01-13 |
|
1 400,26 |
SEK |
2020-01-10 |
|
1 396,23 |
SEK |
2020-01-09 |
|
1 386,16 |
SEK |
2020-01-08 |
|
1 383,08 |
SEK |
2020-01-07 |
|
1 386,21 |
SEK |
2020-01-03 |
|
1 383,39 |
SEK |
2020-01-02 |
|
1 374,77 |
SEK |
2019-12-30 |
|
1 388,74 |
SEK |
2019-12-27 |
|
1 388,79 |
SEK |
2019-12-23 |
|
1 385,49 |
SEK |
2019-12-20 |
|
1 377,35 |
SEK |
2019-12-19 |
|
1 373,13 |
SEK |
2019-12-18 |
|
1 376,96 |
SEK |
2019-12-17 |
|
1 378,35 |
SEK |
2019-12-16 |
|
1 366,77 |
SEK |
2019-12-13 |
|
1 369,60 |
SEK |
2019-12-12 |
|
1 374,44 |
SEK |
2019-12-11 |
|
1 379,95 |
SEK |
2019-12-10 |
|
1 378,09 |
SEK |
2019-12-09 |
|
1 378,89 |
SEK |
2019-12-06 |
|
1 369,83 |
SEK |
2019-12-05 |
|
1 371,75 |
SEK |
2019-12-04 |
|
1 358,01 |
SEK |
2019-12-03 |
|
1 370,55 |
SEK |
2019-12-02 |
|
1 377,21 |
SEK |
2019-11-29 |
|
1 388,93 |
SEK |
2019-11-28 |
|
1 389,13 |
SEK |
2019-11-27 |
|
1 390,70 |
SEK |
2019-11-26 |
|
1 381,00 |
SEK |
2019-11-25 |
|
1 371,92 |
SEK |
2019-11-22 |
|
1 372,65 |
SEK |
2019-11-21 |
|
1 387,97 |
SEK |
2019-11-20 |
|
1 384,78 |
SEK |
2019-11-19 |
|
1 384,31 |
SEK |
2019-11-18 |
|
1 387,63 |
SEK |
2019-11-15 |
|
1 387,01 |
SEK |
2019-11-14 |
|
1 390,67 |
SEK |
2019-11-13 |
|
1 386,55 |
SEK |
2019-11-12 |
|
1 386,77 |
SEK |
2019-11-11 |
|
1 378,60 |
SEK |
2019-11-08 |
|
1 372,90 |
SEK |
2019-11-07 |
|
1 374,20 |
SEK |
2019-11-06 |
|
1 360,91 |
SEK |
2019-11-05 |
|
1 356,88 |
SEK |
2019-11-04 |
|
1 361,36 |
SEK |
2019-11-01 |
|
1 353,33 |
SEK |
2019-10-31 |
|
1 368,32 |
SEK |
2019-10-30 |
|
1 364,36 |
SEK |
2019-10-29 |
|
1 348,84 |
SEK |
2019-10-28 |
|
1 350,13 |
SEK |
2019-10-25 |
|
1 335,13 |
SEK |
2019-10-24 |
|
1 346,56 |
SEK |
2019-10-23 |
|
1 339,52 |
SEK |
2019-10-22 |
|
1 349,57 |
SEK |
2019-10-21 |
|
1 348,23 |
SEK |
2019-10-18 |
|
1 360,80 |
SEK |
2019-10-17 |
|
1 352,58 |
SEK |
2019-10-16 |
|
1 355,07 |
SEK |
2019-10-15 |
|
1 348,40 |
SEK |
2019-10-14 |
|
1 347,52 |
SEK |
2019-10-11 |
|
1 343,27 |
SEK |
2019-10-10 |
|
1 341,69 |
SEK |
2019-10-09 |
|
1 331,74 |
SEK |
2019-10-08 |
|
1 343,06 |
SEK |
2019-10-07 |
|
1 347,44 |
SEK |
2019-10-04 |
|
1 335,24 |
SEK |
2019-10-03 |
|
1 332,34 |
SEK |
2019-10-02 |
|
1 354,01 |
SEK |
2019-10-01 |
|
1 358,18 |
SEK |
2019-09-30 |
|
1 349,20 |
SEK |
2019-09-27 |
|
1 346,56 |
SEK |
2019-09-26 |
|
1 334,52 |
SEK |
2019-09-25 |
|
1 340,36 |
SEK |
2019-09-24 |
|
1 339,08 |
SEK |
2019-09-23 |
|
1 331,05 |
SEK |
2019-09-20 |
|
1 340,79 |
SEK |
2019-09-19 |
|
1 335,13 |
SEK |
2019-09-18 |
|
1 329,29 |
SEK |
2019-09-17 |
|
1 314,96 |
SEK |
2019-09-16 |
|
1 322,31 |
SEK |
2019-09-13 |
|
1 325,61 |
SEK |
2019-09-12 |
|
1 329,00 |
SEK |
2019-09-11 |
|
1 319,43 |
SEK |
2019-09-10 |
|
1 311,61 |
SEK |
2019-09-09 |
|
1 318,37 |
SEK |
2019-09-06 |
|
1 319,71 |
SEK |
2019-09-05 |
|
1 318,39 |
SEK |
2019-09-04 |
|
1 319,10 |
SEK |
2019-09-03 |
|
1 315,36 |
SEK |
2019-09-02 |
|
1 311,72 |
SEK |
2019-08-30 |
|
1 300,80 |
SEK |
2019-08-29 |
|
1 284,26 |
SEK |
2019-08-28 |
|
1 279,74 |
SEK |
2019-08-27 |
|
1 277,18 |
SEK |
2019-08-26 |