|
124,90 |
SEK |
2019-12-03 |
|
126,04 |
SEK |
2019-12-04 |
|
126,12 |
SEK |
2019-12-05 |
|
126,96 |
SEK |
2019-12-06 |
|
127,48 |
SEK |
2019-12-09 |
|
127,03 |
SEK |
2019-12-10 |
|
126,71 |
SEK |
2019-12-11 |
|
126,92 |
SEK |
2019-12-12 |
|
127,36 |
SEK |
2019-12-13 |
|
128,47 |
SEK |
2019-12-16 |
|
129,08 |
SEK |
2019-12-17 |
|
128,97 |
SEK |
2019-12-18 |
|
129,45 |
SEK |
2019-12-19 |
|
130,58 |
SEK |
2019-12-20 |
|
130,93 |
SEK |
2019-12-23 |
|
131,12 |
SEK |
2019-12-24 |
|
131,12 |
SEK |
2019-12-25 |
|
131,12 |
SEK |
2019-12-26 |
|
131,11 |
SEK |
2019-12-27 |
|
129,92 |
SEK |
2019-12-30 |
|
129,94 |
SEK |
2019-12-31 |
|
129,94 |
SEK |
2020-01-01 |
|
131,54 |
SEK |
2020-01-02 |
|
130,92 |
SEK |
2020-01-03 |
|
130,92 |
SEK |
2020-01-06 |
|
131,43 |
SEK |
2020-01-07 |
|
130,84 |
SEK |
2020-01-08 |
|
131,56 |
SEK |
2020-01-09 |
|
131,46 |
SEK |
2020-01-10 |
|
131,69 |
SEK |
2020-01-13 |
|
131,65 |
SEK |
2020-01-14 |
|
131,44 |
SEK |
2020-01-15 |
|
132,35 |
SEK |
2020-01-16 |
|
133,49 |
SEK |
2020-01-17 |
|
133,47 |
SEK |
2020-01-20 |
|
133,05 |
SEK |
2020-01-21 |
|
132,92 |
SEK |
2020-01-22 |
|
131,67 |
SEK |
2020-01-23 |
|
132,98 |
SEK |
2020-01-24 |
|
130,59 |
SEK |
2020-01-27 |
|
131,98 |
SEK |
2020-01-28 |
|
132,65 |
SEK |
2020-01-29 |
|
132,97 |
SEK |
2020-01-30 |
|
133,48 |
SEK |
2020-01-31 |
|
133,42 |
SEK |
2020-02-03 |
|
134,82 |
SEK |
2020-02-04 |
|
136,56 |
SEK |
2020-02-05 |
|
136,55 |
SEK |
2020-02-06 |
|
135,60 |
SEK |
2020-02-07 |
|
136,16 |
SEK |
2020-02-10 |
|
136,90 |
SEK |
2020-02-11 |
|
136,44 |
SEK |
2020-02-12 |
|
136,41 |
SEK |
2020-02-13 |
|
137,30 |
SEK |
2020-02-14 |
|
137,05 |
SEK |
2020-02-17 |
|
137,26 |
SEK |
2020-02-18 |
|
138,64 |
SEK |
2020-02-19 |
|
138,71 |
SEK |
2020-02-20 |
|
137,83 |
SEK |
2020-02-21 |
|
133,01 |
SEK |
2020-02-24 |
|
130,77 |
SEK |
2020-02-25 |
|
130,92 |
SEK |
2020-02-26 |
|
126,42 |
SEK |
2020-02-27 |
|
122,87 |
SEK |
2020-02-28 |
|
123,57 |
SEK |
2020-03-02 |
|
125,48 |
SEK |
2020-03-03 |
|
126,92 |
SEK |
2020-03-04 |
|
126,08 |
SEK |
2020-03-05 |
|
122,23 |
SEK |
2020-03-06 |
|
116,34 |
SEK |
2020-03-09 |
|
114,96 |
SEK |
2020-03-10 |
|
112,44 |
SEK |
2020-03-11 |
|
100,89 |
SEK |
2020-03-12 |
|
101,82 |
SEK |
2020-03-13 |
|
97,08 |
SEK |
2020-03-16 |
|
100,44 |
SEK |
2020-03-17 |
|
99,80 |
SEK |
2020-03-18 |
|
103,09 |
SEK |
2020-03-19 |
|
101,60 |
SEK |
2020-03-20 |
|
96,86 |
SEK |
2020-03-23 |
|
101,42 |
SEK |
2020-03-24 |
|
104,40 |
SEK |
2020-03-25 |
|
106,42 |
SEK |
2020-03-26 |
|
103,93 |
SEK |
2020-03-27 |
|
105,89 |
SEK |
2020-03-30 |
|
108,02 |
SEK |
2020-03-31 |
|
107,14 |
SEK |
2020-04-01 |
|
107,23 |
SEK |
2020-04-02 |
|
106,65 |
SEK |
2020-04-03 |
|
109,08 |
SEK |
2020-04-06 |
|
112,53 |
SEK |
2020-04-07 |
|
111,85 |
SEK |
2020-04-08 |
|
112,08 |
SEK |
2020-04-09 |
|
114,06 |
SEK |
2020-04-14 |
|
110,96 |
SEK |
2020-04-15 |
|
109,95 |
SEK |
2020-04-16 |
|
112,31 |
SEK |
2020-04-17 |
|
112,33 |
SEK |
2020-04-20 |
|
110,25 |
SEK |
2020-04-21 |
|
111,77 |
SEK |
2020-04-22 |
|
112,61 |
SEK |
2020-04-23 |
|
112,01 |
SEK |
2020-04-24 |
|
113,25 |
SEK |
2020-04-27 |
|
115,24 |
SEK |
2020-04-28 |
|
117,07 |
SEK |
2020-04-29 |
|
115,76 |
SEK |
2020-04-30 |
|
115,76 |
SEK |
2020-05-01 |
|
112,13 |
SEK |
2020-05-04 |
|
112,67 |
SEK |
2020-05-05 |
|
112,12 |
SEK |
2020-05-06 |
|
113,52 |
SEK |
2020-05-07 |
|
114,45 |
SEK |
2020-05-08 |
|
114,02 |
SEK |
2020-05-11 |
|
111,64 |
SEK |
2020-05-12 |
|
109,93 |
SEK |
2020-05-13 |
|
107,16 |
SEK |
2020-05-14 |
|
108,08 |
SEK |
2020-05-15 |
|
111,46 |
SEK |
2020-05-18 |
|
111,58 |
SEK |
2020-05-19 |
|
111,37 |
SEK |
2020-05-20 |
|
111,44 |
SEK |
2020-05-22 |
|
113,04 |
SEK |
2020-05-25 |
|
114,60 |
SEK |
2020-05-26 |
|
115,16 |
SEK |
2020-05-27 |
|
116,81 |
SEK |
2020-05-28 |
|
116,16 |
SEK |
2020-05-29 |
|
116,63 |
SEK |
2020-06-01 |
|
117,87 |
SEK |
2020-06-02 |
|
120,47 |
SEK |
2020-06-03 |
|
120,35 |
SEK |
2020-06-04 |
|
121,70 |
SEK |
2020-06-05 |
|
121,39 |
SEK |
2020-06-08 |
|
119,60 |
SEK |
2020-06-09 |
|
119,56 |
SEK |
2020-06-10 |
|
114,53 |
SEK |
2020-06-11 |
|
114,78 |
SEK |
2020-06-12 |
|
114,20 |
SEK |
2020-06-15 |
|
117,22 |
SEK |
2020-06-16 |
|
117,46 |
SEK |
2020-06-17 |
|
117,16 |
SEK |
2020-06-18 |
|
117,16 |
SEK |
2020-06-19 |
|
116,59 |
SEK |
2020-06-22 |
|
117,38 |
SEK |
2020-06-23 |
|
115,40 |
SEK |
2020-06-24 |
|
115,28 |
SEK |
2020-06-25 |
|
115,40 |
SEK |
2020-06-26 |
|
115,53 |
SEK |
2020-06-29 |
|
115,69 |
SEK |
2020-06-30 |
|
116,51 |
SEK |
2020-07-01 |
|
117,61 |
SEK |
2020-07-02 |
|
117,33 |
SEK |
2020-07-03 |
|
118,46 |
SEK |
2020-07-06 |
|
117,48 |
SEK |
2020-07-07 |
|
117,65 |
SEK |
2020-07-08 |
|
116,58 |
SEK |
2020-07-09 |
|
116,73 |
SEK |
2020-07-10 |
|
118,07 |
SEK |
2020-07-13 |
|
117,83 |
SEK |
2020-07-14 |
|
119,19 |
SEK |
2020-07-15 |
|
118,66 |
SEK |
2020-07-16 |
|
119,23 |
SEK |
2020-07-17 |
|
120,54 |
SEK |
2020-07-20 |
|
119,92 |
SEK |
2020-07-21 |
|
120,03 |
SEK |
2020-07-22 |
|
120,11 |
SEK |
2020-07-23 |
|
119,24 |
SEK |
2020-07-24 |
|
119,04 |
SEK |
2020-07-27 |
|
119,10 |
SEK |
2020-07-28 |
|
119,29 |
SEK |
2020-07-29 |
|
117,36 |
SEK |
2020-07-30 |
|
117,41 |
SEK |
2020-07-31 |
|
119,01 |
SEK |
2020-08-03 |
|
118,59 |
SEK |
2020-08-04 |
|
118,79 |
SEK |
2020-08-05 |
|
118,46 |
SEK |
2020-08-06 |
|
118,91 |
SEK |
2020-08-07 |
|
118,81 |
SEK |
2020-08-10 |
|
119,92 |
SEK |
2020-08-11 |
|
120,58 |
SEK |
2020-08-12 |
|
120,72 |
SEK |
2020-08-13 |
|
119,69 |
SEK |
2020-08-14 |
|
120,91 |
SEK |
2020-08-17 |
|
119,87 |
SEK |
2020-08-18 |
|
120,59 |
SEK |
2020-08-19 |
|
119,72 |
SEK |
2020-08-20 |
|
119,98 |
SEK |
2020-08-21 |
|
121,55 |
SEK |
2020-08-24 |
|
121,53 |
SEK |
2020-08-25 |
|
121,74 |
SEK |
2020-08-26 |
|
121,55 |
SEK |
2020-08-27 |
|
120,21 |
SEK |
2020-08-28 |
|
120,11 |
SEK |
2020-08-31 |
|
120,57 |
SEK |
2020-09-01 |
|
121,11 |
SEK |
2020-09-02 |
|
120,17 |
SEK |
2020-09-03 |
|
119,24 |
SEK |
2020-09-04 |
|
121,16 |
SEK |
2020-09-07 |
|
120,04 |
SEK |
2020-09-08 |
|
122,22 |
SEK |
2020-09-09 |
|
121,64 |
SEK |
2020-09-10 |
|
122,03 |
SEK |
2020-09-11 |
|
121,85 |
SEK |
2020-09-14 |
|
120,33 |
SEK |
2020-09-15 |
|
121,36 |
SEK |
2020-09-16 |
|
121,49 |
SEK |
2020-09-17 |
|
121,48 |
SEK |
2020-09-18 |
|
118,54 |
SEK |
2020-09-21 |
|
119,62 |
SEK |
2020-09-22 |
|
120,54 |
SEK |
2020-09-23 |
|
120,64 |
SEK |
2020-09-24 |
|
120,51 |
SEK |
2020-09-25 |
|
122,62 |
SEK |
2020-09-28 |
|
122,66 |
SEK |
2020-09-29 |
|
122,56 |
SEK |
2020-09-30 |
|
122,37 |
SEK |
2020-10-01 |
|
121,81 |
SEK |
2020-10-02 |
|
123,39 |
SEK |
2020-10-05 |
|
123,29 |
SEK |
2020-10-06 |
|
122,25 |
SEK |
2020-10-07 |
|
122,47 |
SEK |
2020-10-08 |
|
122,68 |
SEK |
2020-10-09 |
|
124,05 |
SEK |
2020-10-12 |
|
123,33 |
SEK |
2020-10-13 |
|
123,66 |
SEK |
2020-10-14 |
|
121,77 |
SEK |
2020-10-15 |
|
122,16 |
SEK |
2020-10-16 |
|
122,17 |
SEK |
2020-10-19 |
|
121,52 |
SEK |
2020-10-20 |
|
120,51 |
SEK |
2020-10-21 |
|
119,69 |
SEK |
2020-10-22 |
|
119,59 |
SEK |
2020-10-23 |
|
116,71 |
SEK |
2020-10-26 |
|
116,05 |
SEK |
2020-10-27 |
|
113,81 |
SEK |
2020-10-28 |
|
114,12 |
SEK |
2020-10-29 |
|
113,61 |
SEK |
2020-10-30 |
|
114,82 |
SEK |
2020-11-02 |
|
116,06 |
SEK |
2020-11-03 |
|
118,06 |
SEK |
2020-11-04 |
|
118,73 |
SEK |
2020-11-05 |
|
118,73 |
SEK |
2020-11-06 |
|
119,77 |
SEK |
2020-11-09 |
|
118,95 |
SEK |
2020-11-10 |
|
120,75 |
SEK |
2020-11-11 |
|
120,22 |
SEK |
2020-11-12 |
|
120,51 |
SEK |
2020-11-13 |
|
121,07 |
SEK |
2020-11-16 |
|
120,99 |
SEK |
2020-11-17 |
|
120,64 |
SEK |
2020-11-18 |
|
119,93 |
SEK |
2020-11-19 |
|
120,44 |
SEK |
2020-11-20 |
|
119,99 |
SEK |
2020-11-23 |
|
118,84 |
SEK |
2020-11-24 |
|
119,22 |
SEK |
2020-11-25 |
|
119,54 |
SEK |
2020-11-26 |
|
120,56 |
SEK |
2020-11-27 |
|
119,83 |
SEK |
2020-11-30 |
|
119,89 |
SEK |
2020-12-01 |
|
119,66 |
SEK |
2020-12-02 |
|
118,97 |
SEK |
2020-12-03 |
|
118,61 |
SEK |
2020-12-04 |
|
118,22 |
SEK |
2020-12-07 |
|
119,95 |
SEK |
2020-12-08 |
|
120,00 |
SEK |
2020-12-09 |
|
119,45 |
SEK |
2020-12-10 |
|
118,88 |
SEK |
2020-12-11 |
|
118,74 |
SEK |
2020-12-14 |
|
118,36 |
SEK |
2020-12-15 |
|
119,19 |
SEK |
2020-12-16 |
|
118,26 |
SEK |
2020-12-17 |
|
118,97 |
SEK |
2020-12-18 |
|
116,29 |
SEK |
2020-12-21 |
|
117,15 |
SEK |
2020-12-22 |
|
117,42 |
SEK |
2020-12-23 |
|
118,55 |
SEK |
2020-12-28 |
|
118,93 |
SEK |
2020-12-29 |
|
118,40 |
SEK |
2020-12-30 |
|
119,29 |
SEK |
2021-01-04 |
|
118,41 |
SEK |
2021-01-05 |
|
118,41 |
SEK |
2021-01-06 |
|
120,39 |
SEK |
2021-01-07 |
|
120,99 |
SEK |
2021-01-08 |
|
120,70 |
SEK |
2021-01-11 |
|
120,80 |
SEK |
2021-01-12 |
|
122,08 |
SEK |
2021-01-13 |
|
122,53 |
SEK |
2021-01-14 |
|
122,10 |
SEK |
2021-01-15 |
|
122,37 |
SEK |
2021-01-18 |
|
122,90 |
SEK |
2021-01-19 |
|
123,54 |
SEK |
2021-01-20 |
|
124,04 |
SEK |
2021-01-21 |
|
124,05 |
SEK |
2021-01-22 |
|
123,59 |
SEK |
2021-01-25 |
|
124,06 |
SEK |
2021-01-26 |
|
123,62 |
SEK |
2021-01-27 |
|
123,14 |
SEK |
2021-01-28 |
|
121,63 |
SEK |
2021-01-29 |
|
123,28 |
SEK |
2021-02-01 |
|
123,88 |
SEK |
2021-02-02 |
|
124,32 |
SEK |
2021-02-03 |
|
124,73 |
SEK |
2021-02-04 |
|
123,47 |
SEK |
2021-02-05 |
|
123,87 |
SEK |
2021-02-08 |
|
123,04 |
SEK |
2021-02-09 |
|
123,35 |
SEK |
2021-02-10 |
|
123,81 |
SEK |
2021-02-11 |
|
124,37 |
SEK |
2021-02-12 |
|
125,10 |
SEK |
2021-02-15 |
|
125,11 |
SEK |
2021-02-16 |
|
123,86 |
SEK |
2021-02-17 |
|
123,49 |
SEK |
2021-02-18 |
|
123,70 |
SEK |
2021-02-19 |
|
123,04 |
SEK |
2021-02-22 |
|
122,44 |
SEK |
2021-02-23 |
|
123,35 |
SEK |
2021-02-24 |
|
123,80 |
SEK |
2021-02-25 |
|
122,54 |
SEK |
2021-02-26 |
|
124,38 |
SEK |
2021-03-01 |
|
124,77 |
SEK |
2021-03-02 |
|
124,97 |
SEK |
2021-03-03 |
|
124,53 |
SEK |
2021-03-04 |
|
124,16 |
SEK |
2021-03-05 |
|
126,63 |
SEK |
2021-03-08 |
|
127,09 |
SEK |
2021-03-09 |
|
128,02 |
SEK |
2021-03-10 |
|
129,12 |
SEK |
2021-03-11 |
|
128,90 |
SEK |
2021-03-12 |
|
128,89 |
SEK |
2021-03-15 |
|
128,43 |
SEK |
2021-03-16 |
|
127,48 |
SEK |
2021-03-17 |
|
128,10 |
SEK |
2021-03-18 |
|
128,25 |
SEK |
2021-03-19 |
|
128,83 |
SEK |
2021-03-22 |
|
129,09 |
SEK |
2021-03-23 |
|
129,24 |
SEK |
2021-03-24 |
|
129,57 |
SEK |
2021-03-25 |
|
130,35 |
SEK |
2021-03-26 |
|
130,81 |
SEK |
2021-03-29 |
|
131,78 |
SEK |
2021-03-30 |
|
130,97 |
SEK |
2021-03-31 |
|
131,58 |
SEK |
2021-04-01 |
|
132,61 |
SEK |
2021-04-06 |
|
132,96 |
SEK |
2021-04-07 |
|
132,88 |
SEK |
2021-04-08 |
|
133,06 |
SEK |
2021-04-09 |
|
132,60 |
SEK |
2021-04-12 |
|
132,34 |
SEK |
2021-04-13 |
|
131,63 |
SEK |
2021-04-14 |
|
132,43 |
SEK |
2021-04-15 |
|
134,18 |
SEK |
2021-04-16 |
|
134,15 |
SEK |
2021-04-19 |
|
132,59 |
SEK |
2021-04-20 |
|
133,13 |
SEK |
2021-04-21 |
|
133,75 |
SEK |
2021-04-22 |
|
133,49 |
SEK |
2021-04-23 |
|
133,73 |
SEK |
2021-04-26 |
|
133,47 |
SEK |
2021-04-27 |
|
132,96 |
SEK |
2021-04-28 |
|
132,96 |
SEK |
2021-04-29 |
|
132,43 |
SEK |
2021-04-30 |
|
132,99 |
SEK |
2021-05-03 |
|
130,52 |
SEK |
2021-05-04 |
|
132,61 |
SEK |
2021-05-05 |
|
132,43 |
SEK |
2021-05-06 |
|
132,90 |
SEK |
2021-05-07 |
|
133,32 |
SEK |
2021-05-10 |
|
131,14 |
SEK |
2021-05-11 |
|
132,12 |
SEK |
2021-05-12 |
|
133,24 |
SEK |
2021-05-14 |
|
133,55 |
SEK |
2021-05-17 |
|
134,08 |
SEK |
2021-05-18 |
|
132,39 |
SEK |
2021-05-19 |
|
133,51 |
SEK |
2021-05-20 |
|
133,62 |
SEK |
2021-05-21 |
|
133,76 |
SEK |
2021-05-24 |
|
133,29 |
SEK |
2021-05-25 |
|
132,46 |
SEK |
2021-05-26 |
|
132,44 |
SEK |
2021-05-27 |
|
133,18 |
SEK |
2021-05-28 |
|
132,00 |
SEK |
2021-05-31 |
|
133,02 |
SEK |
2021-06-01 |
|
133,18 |
SEK |
2021-06-02 |
|
133,58 |
SEK |
2021-06-03 |
|
133,77 |
SEK |
2021-06-04 |
|
133,97 |
SEK |
2021-06-07 |
|
134,02 |
SEK |
2021-06-08 |
|
133,99 |
SEK |
2021-06-09 |
|
133,80 |
SEK |
2021-06-10 |
|
134,61 |
SEK |
2021-06-11 |
|
135,44 |
SEK |
2021-06-14 |
|
135,51 |
SEK |
2021-06-15 |
|
135,99 |
SEK |
2021-06-16 |
|
135,07 |
SEK |
2021-06-17 |
|
134,14 |
SEK |
2021-06-18 |
|
134,19 |
SEK |
2021-06-21 |
|
134,56 |
SEK |
2021-06-22 |
|
133,71 |
SEK |
2021-06-23 |
|
134,30 |
SEK |
2021-06-24 |
|
134,30 |
SEK |
2021-06-25 |
|
134,82 |
SEK |
2021-06-28 |
|
135,23 |
SEK |
2021-06-29 |
|
134,57 |
SEK |
2021-06-30 |
|
135,51 |
SEK |
2021-07-01 |
|
136,01 |
SEK |
2021-07-02 |
|
137,22 |
SEK |
2021-07-05 |
|
136,94 |
SEK |
2021-07-06 |
|
138,72 |
SEK |
2021-07-07 |
|
136,88 |
SEK |
2021-07-08 |
|
138,78 |
SEK |
2021-07-09 |
|
140,16 |
SEK |
2021-07-12 |
|
140,08 |
SEK |
2021-07-13 |
|
140,37 |
SEK |
2021-07-14 |
|
139,70 |
SEK |
2021-07-15 |
|
139,89 |
SEK |
2021-07-16 |
|
137,24 |
SEK |
2021-07-19 |
|
138,33 |
SEK |
2021-07-20 |
|
139,68 |
SEK |
2021-07-21 |
|
140,21 |
SEK |
2021-07-22 |
|
141,73 |
SEK |
2021-07-23 |
|
140,99 |
SEK |
2021-07-26 |
|
140,63 |
SEK |
2021-07-27 |
|
140,70 |
SEK |
2021-07-28 |
|
140,88 |
SEK |
2021-07-29 |
|
141,19 |
SEK |
2021-07-30 |
|
141,67 |
SEK |
2021-08-02 |
|
142,07 |
SEK |
2021-08-03 |
|
142,81 |
SEK |
2021-08-04 |
|
143,06 |
SEK |
2021-08-05 |
|
142,17 |
SEK |
2021-08-06 |
|
142,59 |
SEK |
2021-08-09 |
|
143,18 |
SEK |
2021-08-10 |
|
143,88 |
SEK |
2021-08-11 |
|
143,99 |
SEK |
2021-08-12 |
|
144,51 |
SEK |
2021-08-13 |
|
143,94 |
SEK |
2021-08-16 |
|
144,53 |
SEK |
2021-08-17 |
|
144,46 |
SEK |
2021-08-18 |
|
143,15 |
SEK |
2021-08-19 |
|
143,94 |
SEK |
2021-08-20 |
|
143,73 |
SEK |
2021-08-23 |
|
142,92 |
SEK |
2021-08-24 |
|
142,37 |
SEK |
2021-08-25 |
|
142,40 |
SEK |
2021-08-26 |
|
142,74 |
SEK |
2021-08-27 |
|
142,74 |
SEK |
2021-08-30 |
|
141,42 |
SEK |
2021-08-31 |
|
141,54 |
SEK |
2021-09-01 |
|
142,10 |
SEK |
2021-09-02 |
|
141,22 |
SEK |
2021-09-03 |
|
142,22 |
SEK |
2021-09-06 |
|
141,34 |
SEK |
2021-09-07 |
|
139,94 |
SEK |
2021-09-08 |
|
139,60 |
SEK |
2021-09-09 |
|
138,77 |
SEK |
2021-09-10 |
|
138,11 |
SEK |
2021-09-13 |
|
136,46 |
SEK |
2021-09-14 |
|
135,69 |
SEK |
2021-09-15 |
|
136,09 |
SEK |
2021-09-16 |
|
135,02 |
SEK |
2021-09-17 |
|
132,86 |
SEK |
2021-09-20 |
|
133,34 |
SEK |
2021-09-21 |
|
134,09 |
SEK |
2021-09-22 |
|
135,76 |
SEK |
2021-09-23 |
|
134,82 |
SEK |
2021-09-24 |
|
134,87 |
SEK |
2021-09-27 |
|
132,43 |
SEK |
2021-09-28 |
|
132,53 |
SEK |
2021-09-29 |
|
132,92 |
SEK |
2021-09-30 |
|
133,09 |
SEK |
2021-10-01 |
|
132,85 |
SEK |
2021-10-04 |
|
133,26 |
SEK |
2021-10-05 |
|
132,76 |
SEK |
2021-10-06 |
|
134,30 |
SEK |
2021-10-07 |
|
133,63 |
SEK |
2021-10-08 |
|
133,61 |
SEK |
2021-10-11 |
|
134,50 |
SEK |
2021-10-12 |
|
135,37 |
SEK |
2021-10-13 |
|
135,84 |
SEK |
2021-10-14 |
|
136,63 |
SEK |
2021-10-15 |
|
136,38 |
SEK |
2021-10-18 |
|
136,80 |
SEK |
2021-10-19 |
|
136,64 |
SEK |
2021-10-20 |
|
136,46 |
SEK |
2021-10-21 |
|
137,82 |
SEK |
2021-10-22 |
|
137,99 |
SEK |
2021-10-25 |
|
138,15 |
SEK |
2021-10-26 |
|
137,88 |
SEK |
2021-10-27 |
|
138,32 |
SEK |
2021-10-28 |
|
136,84 |
SEK |
2021-10-29 |
|
137,11 |
SEK |
2021-11-01 |
|
138,47 |
SEK |
2021-11-02 |
|
139,45 |
SEK |
2021-11-03 |
|
140,20 |
SEK |
2021-11-04 |
|
140,21 |
SEK |
2021-11-05 |
|
140,31 |
SEK |
2021-11-08 |
|
140,27 |
SEK |
2021-11-09 |
|
141,52 |
SEK |
2021-11-10 |
|
142,12 |
SEK |
2021-11-11 |
|
142,73 |
SEK |
2021-11-12 |
|
143,11 |
SEK |
2021-11-15 |
|
142,40 |
SEK |
2021-11-16 |
|
142,39 |
SEK |
2021-11-17 |
|
142,17 |
SEK |
2021-11-18 |
|
142,55 |
SEK |
2021-11-19 |
|
143,16 |
SEK |
2021-11-22 |
|
142,35 |
SEK |
2021-11-23 |
|
142,34 |
SEK |
2021-11-24 |
|
143,04 |
SEK |
2021-11-25 |
|
139,92 |
SEK |
2021-11-26 |
|
140,53 |
SEK |
2021-11-29 |
|
139,04 |
SEK |
2021-11-30 |
|
141,06 |
SEK |
2021-12-01 |
|
140,14 |
SEK |
2021-12-02 |
|
139,81 |
SEK |
2021-12-03 |
|
140,55 |
SEK |
2021-12-06 |
|
142,84 |
SEK |
2021-12-07 |
|
142,07 |
SEK |
2021-12-08 |
|
141,54 |
SEK |
2021-12-09 |
|
141,62 |
SEK |
2021-12-10 |
|
140,66 |
SEK |
2021-12-13 |
|
139,58 |
SEK |
2021-12-14 |
|
139,34 |
SEK |
2021-12-15 |
|
140,00 |
SEK |
2021-12-16 |
|
140,21 |
SEK |
2021-12-17 |
|
138,37 |
SEK |
2021-12-20 |
|
139,94 |
SEK |
2021-12-21 |
|
140,32 |
SEK |
2021-12-22 |
|
142,26 |
SEK |
2021-12-23 |
|
143,63 |
SEK |
2021-12-27 |
|
144,06 |
SEK |
2021-12-28 |
|
144,31 |
SEK |
2021-12-29 |
|
144,19 |
SEK |
2021-12-30 |
|
144,89 |
SEK |
2022-01-03 |
|
145,62 |
SEK |
2022-01-04 |
|
145,84 |
SEK |
2022-01-05 |
|
145,84 |
SEK |
2022-01-06 |
|
144,23 |
SEK |
2022-01-07 |
|
142,69 |
SEK |
2022-01-10 |
|
143,21 |
SEK |
2022-01-11 |
|
143,78 |
SEK |
2022-01-12 |
|
144,08 |
SEK |
2022-01-13 |
|
142,90 |
SEK |
2022-01-14 |
|
143,11 |
SEK |
2022-01-17 |
|
142,05 |
SEK |
2022-01-18 |
|
142,90 |
SEK |
2022-01-19 |
|
143,56 |
SEK |
2022-01-20 |
|
141,14 |
SEK |
2022-01-21 |
|
136,73 |
SEK |
2022-01-24 |
|
137,98 |
SEK |
2022-01-25 |
|
139,80 |
SEK |
2022-01-26 |
|
140,49 |
SEK |
2022-01-27 |
|
140,16 |
SEK |
2022-01-28 |
|
140,76 |
SEK |
2022-01-31 |
|
142,04 |
SEK |
2022-02-01 |
|
142,13 |
SEK |
2022-02-02 |
|
140,62 |
SEK |
2022-02-03 |
|
139,49 |
SEK |
2022-02-04 |
|
140,57 |
SEK |
2022-02-07 |
|
140,03 |
SEK |
2022-02-08 |
|
140,86 |
SEK |
2022-02-09 |
|
142,42 |
SEK |
2022-02-10 |
|
142,21 |
SEK |
2022-02-11 |
|
139,86 |
SEK |
2022-02-14 |
|
141,11 |
SEK |
2022-02-15 |
|
141,65 |
SEK |
2022-02-16 |
|
140,08 |
SEK |
2022-02-17 |
|
140,07 |
SEK |
2022-02-18 |
|
138,49 |
SEK |
2022-02-21 |
|
137,09 |
SEK |
2022-02-22 |
|
137,10 |
SEK |
2022-02-23 |
|
132,61 |
SEK |
2022-02-24 |
|
136,16 |
SEK |
2022-02-25 |
|
135,92 |
SEK |
2022-02-28 |
|
134,10 |
SEK |
2022-03-01 |
|
135,07 |
SEK |
2022-03-02 |
|
133,00 |
SEK |
2022-03-03 |
|
129,60 |
SEK |
2022-03-04 |
|
128,32 |
SEK |
2022-03-07 |
|
128,28 |
SEK |
2022-03-08 |
|
130,82 |
SEK |
2022-03-09 |
|
130,75 |
SEK |
2022-03-10 |
|
132,86 |
SEK |
2022-03-11 |
|
135,10 |
SEK |
2022-03-14 |
|
132,66 |
SEK |
2022-03-15 |
|
135,64 |
SEK |
2022-03-16 |
|
136,06 |
SEK |
2022-03-17 |
|
136,22 |
SEK |
2022-03-18 |
|
137,13 |
SEK |
2022-03-21 |
|
137,35 |
SEK |
2022-03-22 |
|
136,22 |
SEK |
2022-03-23 |
|
135,42 |
SEK |
2022-03-24 |
|
135,85 |
SEK |
2022-03-25 |
|
137,51 |
SEK |
2022-03-28 |
|
138,39 |
SEK |
2022-03-29 |
|
138,30 |
SEK |
2022-03-30 |
|
136,57 |
SEK |
2022-03-31 |
|
137,63 |
SEK |
2022-04-01 |
|
138,39 |
SEK |
2022-04-04 |
|
138,61 |
SEK |
2022-04-05 |
|
137,82 |
SEK |
2022-04-06 |
|
138,90 |
SEK |
2022-04-07 |
|
140,65 |
SEK |
2022-04-08 |
|
139,97 |
SEK |
2022-04-11 |
|
139,35 |
SEK |
2022-04-12 |
|
139,38 |
SEK |
2022-04-13 |
|
139,73 |
SEK |
2022-04-14 |
|
139,76 |
SEK |
2022-04-19 |
|
139,47 |
SEK |
2022-04-20 |
|
140,08 |
SEK |
2022-04-21 |
|
139,11 |
SEK |
2022-04-22 |
|
137,17 |
SEK |
2022-04-25 |
|
137,26 |
SEK |
2022-04-26 |
|
138,19 |
SEK |
2022-04-27 |
|
137,69 |
SEK |
2022-04-28 |
|
138,41 |
SEK |
2022-04-29 |
|
136,90 |
SEK |
2022-05-02 |
|
136,19 |
SEK |
2022-05-03 |
|
134,70 |
SEK |
2022-05-04 |
|
133,33 |
SEK |
2022-05-05 |
|
131,53 |
SEK |
2022-05-06 |
|
129,27 |
SEK |
2022-05-09 |
|
130,06 |
SEK |
2022-05-10 |
|
131,14 |
SEK |
2022-05-11 |
|
130,81 |
SEK |
2022-05-12 |
|
132,16 |
SEK |
2022-05-13 |
|
132,65 |
SEK |
2022-05-16 |
|
133,45 |
SEK |
2022-05-17 |
|
132,21 |
SEK |
2022-05-18 |
|
130,95 |
SEK |
2022-05-19 |
|
131,86 |
SEK |
2022-05-20 |
|
133,18 |
SEK |
2022-05-23 |
|
132,51 |
SEK |
2022-05-24 |
|
133,17 |
SEK |
2022-05-25 |
|
135,13 |
SEK |
2022-05-27 |
|
135,28 |
SEK |
2022-05-30 |
|
133,77 |
SEK |
2022-05-31 |
|
133,14 |
SEK |
2022-06-01 |
|
133,68 |
SEK |
2022-06-02 |
|
133,57 |
SEK |
2022-06-03 |
|
133,63 |
SEK |
2022-06-07 |
|
133,24 |
SEK |
2022-06-08 |
|
131,90 |
SEK |
2022-06-09 |
|
129,58 |
SEK |
2022-06-10 |
|
127,71 |
SEK |
2022-06-13 |
|
126,93 |
SEK |
2022-06-14 |
|
128,90 |
SEK |
2022-06-15 |
|
125,32 |
SEK |
2022-06-16 |
|
125,43 |
SEK |
2022-06-17 |
|
126,89 |
SEK |
2022-06-20 |
|
126,08 |
SEK |
2022-06-21 |
|
124,65 |
SEK |
2022-06-22 |
|
123,19 |
SEK |
2022-06-23 |
|
123,19 |
SEK |
2022-06-24 |
|
126,73 |
SEK |
2022-06-27 |
|
127,59 |
SEK |
2022-06-28 |
|
127,05 |
SEK |
2022-06-29 |
|
125,57 |
SEK |
2022-06-30 |
|
126,64 |
SEK |
2022-07-01 |
|
127,93 |
SEK |
2022-07-04 |
|
126,18 |
SEK |
2022-07-05 |
|
127,49 |
SEK |
2022-07-06 |
|
129,66 |
SEK |
2022-07-07 |
|
129,72 |
SEK |
2022-07-08 |
|
128,50 |
SEK |
2022-07-11 |
|
129,77 |
SEK |
2022-07-12 |
|
127,73 |
SEK |
2022-07-13 |
|
126,12 |
SEK |
2022-07-14 |
|
126,66 |
SEK |
2022-07-15 |
|
127,36 |
SEK |
2022-07-18 |
|
128,34 |
SEK |
2022-07-19 |
|
127,67 |
SEK |
2022-07-20 |
|
127,62 |
SEK |
2022-07-21 |
|
128,41 |
SEK |
2022-07-22 |
|
128,51 |
SEK |
2022-07-25 |
|
128,13 |
SEK |
2022-07-26 |
|
128,39 |
SEK |
2022-07-27 |
|
129,94 |
SEK |
2022-07-28 |
|
132,02 |
SEK |
2022-07-29 |
|
131,19 |
SEK |
2022-08-01 |
|
130,35 |
SEK |
2022-08-02 |
|
130,57 |
SEK |
2022-08-03 |
|
130,60 |
SEK |
2022-08-04 |
|
130,05 |
SEK |
2022-08-05 |
|
130,89 |
SEK |
2022-08-08 |
|
130,37 |
SEK |
2022-08-09 |
|
132,56 |
SEK |
2022-08-10 |
|
132,43 |
SEK |
2022-08-11 |
|
133,59 |
SEK |
2022-08-12 |
|
133,70 |
SEK |
2022-08-15 |
|
134,70 |
SEK |
2022-08-16 |
|
133,64 |
SEK |
2022-08-17 |
|
134,69 |
SEK |
2022-08-18 |
|
134,90 |
SEK |
2022-08-19 |
|
133,26 |
SEK |
2022-08-22 |
|
132,22 |
SEK |
2022-08-23 |
|
131,97 |
SEK |
2022-08-24 |
|
132,30 |
SEK |
2022-08-25 |
|
130,58 |
SEK |
2022-08-26 |
|
129,60 |
SEK |
2022-08-29 |
|
129,78 |
SEK |
2022-08-30 |
|
129,33 |
SEK |
2022-08-31 |
|
127,54 |
SEK |
2022-09-01 |
|
129,22 |
SEK |
2022-09-02 |
|
127,51 |
SEK |
2022-09-05 |
|
127,17 |
SEK |
2022-09-06 |
|
126,59 |
SEK |
2022-09-07 |
|
126,65 |
SEK |
2022-09-08 |
|
128,14 |
SEK |
2022-09-09 |
|
129,98 |
SEK |
2022-09-12 |
|
126,91 |
SEK |
2022-09-13 |
|
125,44 |
SEK |
2022-09-14 |
|
125,48 |
SEK |
2022-09-15 |
|
124,09 |
SEK |
2022-09-16 |
|
123,64 |
SEK |
2022-09-19 |
|
121,68 |
SEK |
2022-09-20 |
|
123,04 |
SEK |
2022-09-21 |
|
121,24 |
SEK |
2022-09-22 |
|
119,83 |
SEK |
2022-09-23 |
|
117,72 |
SEK |
2022-09-26 |
|
117,81 |
SEK |
2022-09-27 |
|
116,52 |
SEK |
2022-09-28 |
|
114,38 |
SEK |
2022-09-29 |
|
115,42 |
SEK |
2022-09-30 |
|
116,46 |
SEK |
2022-10-03 |
|
119,42 |
SEK |
2022-10-04 |
|
117,11 |
SEK |
2022-10-05 |
|
117,22 |
SEK |
2022-10-06 |
|
115,67 |
SEK |
2022-10-07 |
|
116,42 |
SEK |
2022-10-10 |
|
116,70 |
SEK |
2022-10-11 |
|
116,26 |
SEK |
2022-10-12 |
|
117,15 |
SEK |
2022-10-13 |
|
118,12 |
SEK |
2022-10-14 |
|
120,17 |
SEK |
2022-10-17 |
|
121,06 |
SEK |
2022-10-18 |
|
120,44 |
SEK |
2022-10-19 |
|
120,37 |
SEK |
2022-10-20 |
|
119,92 |
SEK |
2022-10-21 |
|
121,50 |
SEK |
2022-10-24 |
|
122,20 |
SEK |
2022-10-25 |
|
122,75 |
SEK |
2022-10-26 |
|
123,00 |
SEK |
2022-10-27 |
|
123,31 |
SEK |
2022-10-28 |
|
123,55 |
SEK |
2022-10-31 |
|
123,77 |
SEK |
2022-11-01 |
|
123,43 |
SEK |
2022-11-02 |
|
122,80 |
SEK |
2022-11-03 |
|
124,57 |
SEK |
2022-11-04 |
|
125,17 |
SEK |
2022-11-07 |
|
126,13 |
SEK |
2022-11-08 |
|
126,49 |
SEK |
2022-11-09 |
|
128,74 |
SEK |
2022-11-10 |
|
128,00 |
SEK |
2022-11-11 |
|
128,68 |
SEK |
2022-11-14 |
|
126,75 |
SEK |
2022-11-15 |
|
126,30 |
SEK |
2022-11-16 |
|
125,70 |
SEK |
2022-11-17 |
|
126,46 |
SEK |
2022-11-18 |
|
126,29 |
SEK |
2022-11-21 |
|
127,45 |
SEK |
2022-11-22 |
|
127,23 |
SEK |
2022-11-23 |
|
127,58 |
SEK |
2022-11-24 |
|
127,48 |
SEK |
2022-11-25 |
|
126,39 |
SEK |
2022-11-28 |
|
127,05 |
SEK |
2022-11-29 |
|
127,35 |
SEK |
2022-11-30 |
|
127,93 |
SEK |
2022-12-01 |
|
128,02 |
SEK |
2022-12-02 |
|
128,03 |
SEK |
2022-12-05 |
|
126,94 |
SEK |
2022-12-06 |
|
125,48 |
SEK |
2022-12-07 |
|
125,39 |
SEK |
2022-12-08 |
|
126,84 |
SEK |
2022-12-09 |
|
126,40 |
SEK |
2022-12-12 |
|
127,95 |
SEK |
2022-12-13 |
|
128,20 |
SEK |
2022-12-14 |
|
125,82 |
SEK |
2022-12-15 |
|
124,56 |
SEK |
2022-12-16 |
|
124,82 |
SEK |
2022-12-19 |
|
124,90 |
SEK |
2022-12-20 |
|
126,41 |
SEK |
2022-12-21 |
|
125,94 |
SEK |
2022-12-22 |
|
127,13 |
SEK |
2022-12-23 |
|
127,26 |
SEK |
2022-12-27 |
|
126,29 |
SEK |
2022-12-28 |
|
127,56 |
SEK |
2022-12-29 |
|
125,89 |
SEK |
2022-12-30 |
|
127,77 |
SEK |
2023-01-02 |
|
128,18 |
SEK |
2023-01-03 |
|
129,13 |
SEK |
2023-01-04 |
|
130,21 |
SEK |
2023-01-05 |
|
132,49 |
SEK |
2023-01-09 |
|
131,52 |
SEK |
2023-01-10 |
|
132,60 |
SEK |
2023-01-11 |
|
134,14 |
SEK |
2023-01-12 |
|
133,21 |
SEK |
2023-01-13 |
|
134,05 |
SEK |
2023-01-16 |
|
133,25 |
SEK |
2023-01-17 |
|
132,61 |
SEK |
2023-01-18 |
|
131,42 |
SEK |
2023-01-19 |
|
132,30 |
SEK |
2023-01-20 |
|
133,20 |
SEK |
2023-01-23 |
|
132,62 |
SEK |
2023-01-24 |
|
131,76 |
SEK |
2023-01-25 |
|
132,05 |
SEK |
2023-01-26 |
|
132,98 |
SEK |
2023-01-27 |
|
133,03 |
SEK |
2023-01-30 |
|
132,74 |
SEK |
2023-01-31 |
|
134,16 |
SEK |
2023-02-01 |
|
135,89 |
SEK |
2023-02-02 |
|
136,59 |
SEK |
2023-02-03 |
|
134,99 |
SEK |
2023-02-06 |
|
134,51 |
SEK |
2023-02-07 |
|
134,40 |
SEK |
2023-02-08 |
|
132,65 |
SEK |
2023-02-09 |
|
131,74 |
SEK |
2023-02-10 |
|
132,83 |
SEK |
2023-02-13 |
|
132,79 |
SEK |
2023-02-14 |
|
133,28 |
SEK |
2023-02-15 |
|
133,44 |
SEK |
2023-02-16 |
|
133,44 |
SEK |
2023-02-17 |
|
133,11 |
SEK |
2023-02-20 |
|
132,45 |
SEK |
2023-02-21 |
|
132,89 |
SEK |
2023-02-22 |
|
133,04 |
SEK |
2023-02-23 |
|
132,31 |
SEK |
2023-02-24 |
|
133,75 |
SEK |
2023-02-27 |
|
133,69 |
SEK |
2023-02-28 |
|
133,65 |
SEK |
2023-03-01 |
|
133,94 |
SEK |
2023-03-02 |
|
135,41 |
SEK |
2023-03-03 |
|
135,17 |
SEK |
2023-03-06 |
|
134,76 |
SEK |
2023-03-07 |
|
134,95 |
SEK |
2023-03-08 |
|
134,62 |
SEK |
2023-03-09 |
|
132,07 |
SEK |
2023-03-10 |
|
129,77 |
SEK |
2023-03-13 |
|
130,03 |
SEK |
2023-03-14 |
|
124,48 |
SEK |
2023-03-15 |
|
124,47 |
SEK |
2023-03-16 |
|
123,04 |
SEK |
2023-03-17 |
|
124,25 |
SEK |
2023-03-20 |
|
125,96 |
SEK |
2023-03-21 |
|
125,47 |
SEK |
2023-03-22 |
|
125,18 |
SEK |
2023-03-23 |
|
123,47 |
SEK |
2023-03-24 |
|
124,07 |
SEK |
2023-03-27 |
|
124,18 |
SEK |
2023-03-28 |
|
126,17 |
SEK |
2023-03-29 |
|
128,43 |
SEK |
2023-03-30 |
|
129,25 |
SEK |
2023-03-31 |
|
129,32 |
SEK |
2023-04-03 |
|
129,33 |
SEK |
2023-04-04 |
|
128,64 |
SEK |
2023-04-05 |
|
129,73 |
SEK |
2023-04-06 |
|
131,62 |
SEK |
2023-04-11 |
|
131,38 |
SEK |
2023-04-12 |
|
131,98 |
SEK |
2023-04-13 |
|
133,17 |
SEK |
2023-04-14 |
|
132,94 |
SEK |
2023-04-17 |
|
133,04 |
SEK |
2023-04-18 |
|
132,67 |
SEK |
2023-04-19 |
|
132,38 |
SEK |
2023-04-20 |
|
131,65 |
SEK |
2023-04-21 |
|
132,09 |
SEK |
2023-04-24 |
|
131,45 |
SEK |
2023-04-25 |
|
132,61 |
SEK |
2023-04-26 |
|
132,00 |
SEK |
2023-04-27 |
|
132,23 |
SEK |
2023-04-28 |
|
130,63 |
SEK |
2023-05-02 |
|
130,92 |
SEK |
2023-05-03 |
|
129,48 |
SEK |
2023-05-04 |
|
130,53 |
SEK |
2023-05-05 |
|
130,74 |
SEK |
2023-05-08 |
|
128,12 |
SEK |
2023-05-09 |
|
127,78 |
SEK |
2023-05-10 |
|
128,26 |
SEK |
2023-05-11 |
|
128,34 |
SEK |
2023-05-12 |
|
129,19 |
SEK |
2023-05-15 |
|
128,30 |
SEK |
2023-05-16 |
|
127,85 |
SEK |
2023-05-17 |
|
129,28 |
SEK |
2023-05-19 |
|
129,23 |
SEK |
2023-05-22 |
|
129,71 |
SEK |
2023-05-23 |
|
128,73 |
SEK |
2023-05-24 |
|
127,92 |
SEK |
2023-05-25 |
|
128,71 |
SEK |
2023-05-26 |
|
128,49 |
SEK |
2023-05-29 |
|
127,95 |
SEK |
2023-05-30 |
|
126,45 |
SEK |
2023-05-31 |
|
127,32 |
SEK |
2023-06-01 |
|
129,25 |
SEK |
2023-06-02 |
|
130,03 |
SEK |
2023-06-05 |
|
130,05 |
SEK |
2023-06-07 |
|
130,33 |
SEK |
2023-06-08 |
|
130,77 |
SEK |
2023-06-09 |
|
130,00 |
SEK |
2023-06-12 |
|
130,49 |
SEK |
2023-06-13 |
|
130,83 |
SEK |
2023-06-14 |
|
130,45 |
SEK |
2023-06-15 |
|
131,24 |
SEK |
2023-06-16 |
|
130,13 |
SEK |
2023-06-19 |
|
129,80 |
SEK |
2023-06-20 |
|
127,76 |
SEK |
2023-06-21 |
|
126,46 |
SEK |
2023-06-22 |
|
126,01 |
SEK |
2023-06-26 |
|
126,22 |
SEK |
2023-06-27 |
|
127,38 |
SEK |
2023-06-28 |
|
127,91 |
SEK |
2023-06-29 |
|
128,54 |
SEK |
2023-06-30 |
|
129,12 |
SEK |
2023-07-03 |
|
129,43 |
SEK |
2023-07-04 |
|
128,99 |
SEK |
2023-07-05 |
|
127,47 |
SEK |
2023-07-06 |
|
127,40 |
SEK |
2023-07-07 |
|
127,30 |
SEK |
2023-07-10 |
|
126,93 |
SEK |
2023-07-11 |
|
127,47 |
SEK |
2023-07-12 |
|
127,03 |
SEK |
2023-07-13 |
|
126,53 |
SEK |
2023-07-14 |
|
126,16 |
SEK |
2023-07-17 |
|
125,91 |
SEK |
2023-07-18 |
|
126,43 |
SEK |
2023-07-19 |
|
127,29 |
SEK |
2023-07-20 |
|
126,78 |
SEK |
2023-07-21 |
|
127,13 |
SEK |
2023-07-24 |
|
128,12 |
SEK |
2023-07-25 |
|
128,00 |
SEK |
2023-07-26 |
|
128,88 |
SEK |
2023-07-27 |
|
128,73 |
SEK |
2023-07-28 |
|
128,47 |
SEK |
2023-07-31 |
|
128,24 |
SEK |
2023-08-01 |
|
127,43 |
SEK |
2023-08-02 |
|
126,60 |
SEK |
2023-08-03 |
|
126,95 |
SEK |
2023-08-04 |
|
126,93 |
SEK |
2023-08-07 |
|
126,28 |
SEK |
2023-08-08 |
|
127,23 |
SEK |
2023-08-09 |
|
127,63 |
SEK |
2023-08-10 |
|
127,35 |
SEK |
2023-08-11 |
|
126,79 |
SEK |
2023-08-14 |
|
125,64 |
SEK |
2023-08-15 |
|
125,86 |
SEK |
2023-08-16 |
|
125,65 |
SEK |
2023-08-17 |
|
125,14 |
SEK |
2023-08-18 |
|
124,73 |
SEK |
2023-08-21 |
|
124,77 |
SEK |
2023-08-22 |
|
124,99 |
SEK |
2023-08-23 |
|
124,51 |
SEK |
2023-08-24 |
|
125,18 |
SEK |
2023-08-25 |
|
126,05 |
SEK |
2023-08-28 |
|
127,08 |
SEK |
2023-08-29 |
|
127,34 |
SEK |
2023-08-30 |
|
127,96 |
SEK |
2023-08-31 |
|
128,53 |
SEK |
2023-09-01 |
|
128,52 |
SEK |
2023-09-04 |
|
128,76 |
SEK |
2023-09-05 |
|
128,52 |
SEK |
2023-09-06 |
|
127,78 |
SEK |
2023-09-07 |
|
127,25 |
SEK |
2023-09-08 |
|
127,80 |
SEK |
2023-09-11 |
|
125,80 |
SEK |
2023-09-12 |
|
125,55 |
SEK |
2023-09-13 |
|
127,36 |
SEK |
2023-09-14 |
|
127,97 |
SEK |
2023-09-15 |
|
127,63 |
SEK |
2023-09-18 |
|
127,33 |
SEK |
2023-09-19 |
|
128,36 |
SEK |
2023-09-20 |
|
128,33 |
SEK |
2023-09-21 |
|
127,33 |
SEK |
2023-09-22 |
|
125,47 |
SEK |
2023-09-25 |
|
124,74 |
SEK |
2023-09-26 |
|
123,94 |
SEK |
2023-09-27 |
|
124,19 |
SEK |
2023-09-28 |
|
125,20 |
SEK |
2023-09-29 |
|
124,42 |
SEK |
2023-10-02 |
|
122,72 |
SEK |
2023-10-03 |
|
122,71 |
SEK |
2023-10-04 |
|
123,09 |
SEK |
2023-10-05 |
|
124,21 |
SEK |
2023-10-06 |
|
124,33 |
SEK |
2023-10-09 |
|
125,86 |
SEK |
2023-10-10 |
|
126,24 |
SEK |
2023-10-11 |
|
126,68 |
SEK |
2023-10-12 |
|
126,20 |
SEK |
2023-10-13 |
|
125,81 |
SEK |
2023-10-16 |
|
125,06 |
SEK |
2023-10-17 |
|
124,58 |
SEK |
2023-10-18 |
|
122,82 |
SEK |
2023-10-19 |
|
121,11 |
SEK |
2023-10-20 |
|
120,25 |
SEK |
2023-10-23 |
|
121,21 |
SEK |
2023-10-24 |
|
121,41 |
SEK |
2023-10-25 |
|
121,44 |
SEK |
2023-10-26 |
|
121,36 |
SEK |
2023-10-27 |
|
122,30 |
SEK |
2023-10-30 |
|
123,38 |
SEK |
2023-10-31 |
|
123,35 |
SEK |
2023-11-01 |
|
125,01 |
SEK |
2023-11-02 |
|
124,96 |
SEK |
2023-11-03 |
|
124,90 |
SEK |
2023-11-06 |
|
123,77 |
SEK |
2023-11-07 |
|
123,98 |
SEK |
2023-11-08 |
|
124,64 |
SEK |
2023-11-09 |
|
123,59 |
SEK |
2023-11-10 |
|
123,89 |
SEK |
2023-11-13 |
|
123,86 |
SEK |
2023-11-14 |
|
123,89 |
SEK |
2023-11-15 |
|
122,89 |
SEK |
2023-11-16 |
|
124,23 |
SEK |
2023-11-17 |
|
124,20 |
SEK |
2023-11-20 |
|
123,67 |
SEK |
2023-11-21 |
|
124,04 |
SEK |
2023-11-22 |
|
124,92 |
SEK |
2023-11-23 |
|
125,37 |
SEK |
2023-11-24 |
|
125,50 |
SEK |
2023-11-27 |
|
125,00 |
SEK |
2023-11-28 |
|
125,31 |
SEK |
2023-11-29 |
|
125,97 |
SEK |
2023-11-30 |
|
126,34 |
SEK |
2023-12-01 |
|
125,97 |
SEK |
2023-12-04 |
|
126,20 |
SEK |
2023-12-05 |
|
126,31 |
SEK |
2023-12-06 |
|
126,54 |
SEK |
2023-12-07 |
|
127,64 |
SEK |
2023-12-08 |
|
128,26 |
SEK |
2023-12-11 |
|
127,34 |
SEK |
2023-12-12 |
|
126,98 |
SEK |
2023-12-13 |
|
128,77 |
SEK |
2023-12-14 |
|
128,84 |
SEK |
2023-12-15 |
|
128,57 |
SEK |
2023-12-18 |
|
129,00 |
SEK |
2023-12-19 |
|
128,81 |
SEK |
2023-12-20 |
|
128,21 |
SEK |
2023-12-21 |
|
128,43 |
SEK |
2023-12-22 |
|
129,08 |
SEK |
2023-12-27 |
|
129,00 |
SEK |
2023-12-28 |
|
129,88 |
SEK |
2023-12-29 |
|
130,32 |
SEK |
2024-01-02 |
|
129,94 |
SEK |
2024-01-03 |
|
131,18 |
SEK |
2024-01-04 |
|
130,78 |
SEK |
2024-01-05 |
|
131,04 |
SEK |
2024-01-08 |
|
130,83 |
SEK |
2024-01-09 |
|
130,45 |
SEK |
2024-01-10 |
|
130,41 |
SEK |
2024-01-11 |
|
131,46 |
SEK |
2024-01-12 |
|
131,13 |
SEK |
2024-01-15 |
|
130,48 |
SEK |
2024-01-16 |
|
129,44 |
SEK |
2024-01-17 |
|
129,76 |
SEK |
2024-01-18 |
|
129,26 |
SEK |
2024-01-19 |
|
130,02 |
SEK |
2024-01-22 |
|
130,20 |
SEK |
2024-01-23 |
|
130,56 |
SEK |
2024-01-24 |
|
131,20 |
SEK |
2024-01-25 |
|
132,12 |
SEK |
2024-01-26 |
|
131,53 |
SEK |
2024-01-29 |
|
131,27 |
SEK |
2024-01-30 |
|
130,56 |
SEK |
2024-01-31 |
|
130,95 |
SEK |
2024-02-01 |
|
131,21 |
SEK |
2024-02-02 |
|
130,49 |
SEK |
2024-02-05 |
|
130,90 |
SEK |
2024-02-06 |
|
130,16 |
SEK |
2024-02-07 |
|
129,79 |
SEK |
2024-02-08 |
|
129,35 |
SEK |
2024-02-09 |
|
129,95 |
SEK |
2024-02-12 |
|
129,76 |
SEK |
2024-02-13 |
|
130,08 |
SEK |
2024-02-14 |
|
130,73 |
SEK |
2024-02-15 |
|
132,14 |
SEK |
2024-02-16 |
|
131,88 |
SEK |
2024-02-19 |
|
132,03 |
SEK |
2024-02-20 |
|
131,95 |
SEK |
2024-02-21 |
|
131,70 |
SEK |
2024-02-22 |
|
131,93 |
SEK |
2024-02-23 |
|
131,70 |
SEK |
2024-02-26 |
|
131,76 |
SEK |
2024-02-27 |
|
132,30 |
SEK |
2024-02-28 |
|
132,51 |
SEK |
2024-02-29 |
|
133,37 |
SEK |
2024-03-01 |
|
133,20 |
SEK |
2024-03-04 |
|
133,04 |
SEK |
2024-03-05 |
|
132,69 |
SEK |
2024-03-06 |
|
133,04 |
SEK |
2024-03-07 |
|
133,56 |
SEK |
2024-03-08 |
|
133,06 |
SEK |
2024-03-11 |
|
132,54 |
SEK |
2024-03-12 |
|
133,25 |
SEK |
2024-03-13 |
|
133,21 |
SEK |
2024-03-14 |
|
133,33 |
SEK |
2024-03-15 |
|
132,93 |
SEK |
2024-03-18 |
|
133,43 |
SEK |
2024-03-19 |
|
133,75 |
SEK |
2024-03-20 |
|
134,85 |
SEK |
2024-03-21 |
|
135,04 |
SEK |
2024-03-22 |
|
135,36 |
SEK |
2024-03-25 |
|
135,88 |
SEK |
2024-03-26 |
|
135,81 |
SEK |
2024-03-27 |
|
135,58 |
SEK |
2024-03-28 |
|
135,49 |
SEK |
2024-04-02 |
|
136,03 |
SEK |
2024-04-03 |
|
136,64 |
SEK |
2024-04-04 |
|
136,60 |
SEK |
2024-04-05 |
|
136,62 |
SEK |
2024-04-08 |
|
135,92 |
SEK |
2024-04-09 |
|
136,37 |
SEK |
2024-04-10 |
|
135,43 |
SEK |
2024-04-11 |
|
136,30 |
SEK |
2024-04-12 |
|
136,24 |
SEK |
2024-04-15 |
|
134,66 |
SEK |
2024-04-16 |
|
135,57 |
SEK |
2024-04-17 |
|
135,91 |
SEK |
2024-04-18 |
|
136,07 |
SEK |
2024-04-19 |
|
136,96 |
SEK |
2024-04-22 |
|
137,97 |
SEK |
2024-04-23 |
|
137,84 |
SEK |
2024-04-24 |
|
137,56 |
SEK |
2024-04-25 |
|
138,69 |
SEK |
2024-04-26 |
|
139,79 |
SEK |
2024-04-29 |
|
139,59 |
SEK |
2024-04-30 |
|
138,45 |
SEK |
2024-05-02 |
|
139,24 |
SEK |
2024-05-03 |
|
140,67 |
SEK |
2024-05-06 |
|
141,40 |
SEK |
2024-05-07 |
|
141,99 |
SEK |
2024-05-08 |
|
143,76 |
SEK |
2024-05-10 |
|
144,25 |
SEK |
2024-05-13 |
|
144,48 |
SEK |
2024-05-14 |
|
144,15 |
SEK |
2024-05-15 |
|
144,41 |
SEK |
2024-05-16 |
|
144,68 |
SEK |
2024-05-17 |
|
145,18 |
SEK |
2024-05-20 |
|
145,28 |
SEK |
2024-05-21 |
|
143,42 |
SEK |
2024-05-22 |
|
143,12 |
SEK |
2024-05-23 |
|
142,63 |
SEK |
2024-05-24 |
|
142,80 |
SEK |
2024-05-27 |
|
142,29 |
SEK |
2024-05-28 |
|
141,14 |
SEK |
2024-05-29 |
|
141,53 |
SEK |
2024-05-30 |
|
141,61 |
SEK |
2024-05-31 |
|
141,81 |
SEK |
2024-06-03 |
|
140,70 |
SEK |
2024-06-04 |
|
140,66 |
SEK |
2024-06-05 |
|
140,66 |
SEK |
2024-06-06 |
|
141,26 |
SEK |
2024-06-07 |
|
139,89 |
SEK |
2024-06-10 |
|
138,62 |
SEK |
2024-06-11 |
|
139,86 |
SEK |
2024-06-12 |
|
139,16 |
SEK |
2024-06-13 |
|
138,28 |
SEK |
2024-06-14 |
|
138,61 |
SEK |
2024-06-17 |
|
139,12 |
SEK |
2024-06-18 |
|
138,94 |
SEK |
2024-06-19 |
|
140,23 |
SEK |
2024-06-20 |
|
140,23 |
SEK |
2024-06-21 |
|
140,98 |
SEK |
2024-06-24 |
|
139,96 |
SEK |
2024-06-25 |
|
139,21 |
SEK |
2024-06-26 |
|
139,66 |
SEK |
2024-06-27 |
|
140,14 |
SEK |
2024-06-28 |
|
141,50 |
SEK |
2024-07-01 |
|
139,96 |
SEK |
2024-07-02 |
|
139,96 |
SEK |
2024-07-03 |
|
140,81 |
SEK |
2024-07-04 |
|
139,96 |
SEK |
2024-07-05 |
|
140,38 |
SEK |
2024-07-08 |
|
138,95 |
SEK |
2024-07-09 |
|
139,34 |
SEK |
2024-07-10 |
|
140,43 |
SEK |
2024-07-11 |
|
142,13 |
SEK |
2024-07-12 |
|
141,11 |
SEK |
2024-07-15 |
|
141,03 |
SEK |
2024-07-16 |
|
141,21 |
SEK |
2024-07-17 |
|
142,11 |
SEK |
2024-07-18 |
|
142,05 |
SEK |
2024-07-19 |
|
143,66 |
SEK |
2024-07-22 |
|
143,28 |
SEK |
2024-07-23 |
|
142,22 |
SEK |
2024-07-24 |
|
142,36 |
SEK |
2024-07-25 |
|
142,89 |
SEK |
2024-07-26 |
|
143,34 |
SEK |
2024-07-29 |
|
143,93 |
SEK |
2024-07-30 |
|
143,69 |
SEK |
2024-07-31 |
|
141,50 |
SEK |
2024-08-01 |
|
138,51 |
SEK |
2024-08-02 |
|
134,96 |
SEK |
2024-08-05 |
|
134,96 |
SEK |
2024-08-06 |
|
137,31 |
SEK |
2024-08-07 |
|
137,77 |
SEK |
2024-08-08 |
|
138,05 |
SEK |
2024-08-09 |
|
138,36 |
SEK |
2024-08-12 |
|
138,88 |
SEK |
2024-08-13 |
|
139,73 |
SEK |
2024-08-14 |
|
141,06 |
SEK |
2024-08-15 |
|
141,38 |
SEK |
2024-08-16 |
|
141,50 |
SEK |
2024-08-19 |
|
140,43 |
SEK |
2024-08-20 |
|
140,47 |
SEK |
2024-08-21 |
|
140,76 |
SEK |
2024-08-22 |
|
141,95 |
SEK |
2024-08-23 |
|
142,05 |
SEK |
2024-08-26 |
|
141,74 |
SEK |
2024-08-27 |
|
141,84 |
SEK |
2024-08-28 |
|
142,92 |
SEK |
2024-08-29 |
|
143,58 |
SEK |
2024-08-30 |
|
144,08 |
SEK |
2024-09-02 |
|
143,02 |
SEK |
2024-09-03 |
|
141,82 |
SEK |
2024-09-04 |
|
141,96 |
SEK |
2024-09-05 |
|
140,83 |
SEK |
2024-09-06 |
|
142,01 |
SEK |
2024-09-09 |
|
140,00 |
SEK |
2024-09-10 |
|
139,38 |
SEK |
2024-09-11 |
|
140,03 |
SEK |
2024-09-12 |
|
140,26 |
SEK |
2024-09-13 |
|
140,73 |
SEK |
2024-09-16 |
|
141,61 |
SEK |
2024-09-17 |
|
141,37 |
SEK |
2024-09-18 |
|
142,90 |
SEK |
2024-09-19 |
|
142,18 |
SEK |
2024-09-20 |
|
142,45 |
SEK |
2024-09-23 |
|
142,86 |
SEK |
2024-09-24 |
|
143,56 |
SEK |
2024-09-25 |
|
144,66 |
SEK |
2024-09-26 |
|
144,27 |
SEK |
2024-09-27 |
|
144,18 |
SEK |
2024-09-30 |
|
143,97 |
SEK |
2024-10-01 |
|
143,82 |
SEK |
2024-10-02 |
|
142,81 |
SEK |
2024-10-03 |
|
143,47 |
SEK |
2024-10-04 |
|
143,15 |
SEK |
2024-10-07 |
|
142,31 |
SEK |
2024-10-08 |
|
142,97 |
SEK |
2024-10-09 |
|
142,52 |
SEK |
2024-10-10 |
|
143,22 |
SEK |
2024-10-11 |
|
143,53 |
SEK |
2024-10-14 |
|
143,11 |
SEK |
2024-10-15 |
|
143,45 |
SEK |
2024-10-16 |
|
144,11 |
SEK |
2024-10-17 |
|
144,48 |
SEK |
2024-10-18 |
|
143,55 |
SEK |
2024-10-21 |
|
142,84 |
SEK |
2024-10-22 |
|
143,17 |
SEK |
2024-10-23 |
|
142,77 |
SEK |
2024-10-24 |
|
143,58 |
SEK |
2024-10-25 |
|
145,05 |
SEK |
2024-10-28 |
|
144,54 |
SEK |
2024-10-29 |
|
144,02 |
SEK |
2024-10-30 |
|
142,86 |
SEK |
2024-10-31 |
|
144,11 |
SEK |
2024-11-01 |
|
144,38 |
SEK |
2024-11-04 |
|
144,82 |
SEK |
2024-11-05 |
|
144,60 |
SEK |
2024-11-06 |
|
145,12 |
SEK |
2024-11-07 |
|
144,67 |
SEK |
2024-11-08 |
|
144,79 |
SEK |
2024-11-11 |
|
140,48 |
SEK |
2024-11-12 |
|
140,08 |
SEK |
2024-11-13 |
|
140,98 |
SEK |
2024-11-14 |
|
140,93 |
SEK |
2024-11-15 |
|
140,79 |
SEK |
2024-11-18 |
|
140,15 |
SEK |
2024-11-19 |
|
140,19 |
SEK |
2024-11-20 |
|
140,36 |
SEK |
2024-11-21 |
|
141,19 |
SEK |
2024-11-22 |
|
141,62 |
SEK |
2024-11-25 |
|
139,97 |
SEK |
2024-11-26 |
|
140,47 |
SEK |
2024-11-27 |
|
141,04 |
SEK |
2024-11-28 |
|
141,04 |
SEK |
2024-11-29 |
|
142,22 |
SEK |
2024-12-02 |