|
1 184,59 |
NOK |
2019-11-21 |
|
1 196,43 |
NOK |
2019-11-22 |
|
1 203,61 |
NOK |
2019-11-25 |
|
1 201,24 |
NOK |
2019-11-26 |
|
1 202,17 |
NOK |
2019-11-27 |
|
1 197,62 |
NOK |
2019-11-28 |
|
1 195,34 |
NOK |
2019-11-29 |
|
1 176,83 |
NOK |
2019-12-02 |
|
1 168,17 |
NOK |
2019-12-03 |
|
1 187,39 |
NOK |
2019-12-04 |
|
1 187,12 |
NOK |
2019-12-05 |
|
1 199,39 |
NOK |
2019-12-06 |
|
1 201,65 |
NOK |
2019-12-09 |
|
1 196,67 |
NOK |
2019-12-10 |
|
1 192,22 |
NOK |
2019-12-11 |
|
1 199,47 |
NOK |
2019-12-12 |
|
1 208,82 |
NOK |
2019-12-13 |
|
1 215,70 |
NOK |
2019-12-16 |
|
1 212,16 |
NOK |
2019-12-17 |
|
1 214,81 |
NOK |
2019-12-18 |
|
1 224,83 |
NOK |
2019-12-19 |
|
1 231,88 |
NOK |
2019-12-20 |
|
1 240,62 |
NOK |
2019-12-23 |
|
1 240,61 |
NOK |
2019-12-27 |
|
1 237,26 |
NOK |
2019-12-30 |
|
1 248,09 |
NOK |
2020-01-02 |
|
1 248,03 |
NOK |
2020-01-03 |
|
1 237,25 |
NOK |
2020-01-07 |
|
1 239,76 |
NOK |
2020-01-08 |
|
1 239,45 |
NOK |
2020-01-09 |
|
1 240,63 |
NOK |
2020-01-10 |
|
1 243,94 |
NOK |
2020-01-13 |
|
1 240,82 |
NOK |
2020-01-14 |
|
1 239,66 |
NOK |
2020-01-15 |
|
1 239,57 |
NOK |
2020-01-16 |
|
1 251,61 |
NOK |
2020-01-17 |
|
1 251,61 |
NOK |
2020-01-20 |
|
1 246,31 |
NOK |
2020-01-21 |
|
1 248,18 |
NOK |
2020-01-22 |
|
1 228,16 |
NOK |
2020-01-23 |
|
1 241,60 |
NOK |
2020-01-24 |
|
1 216,02 |
NOK |
2020-01-27 |
|
1 220,35 |
NOK |
2020-01-28 |
|
1 221,24 |
NOK |
2020-01-29 |
|
1 209,52 |
NOK |
2020-01-30 |
|
1 209,06 |
NOK |
2020-01-31 |
|
1 208,24 |
NOK |
2020-02-03 |
|
1 213,65 |
NOK |
2020-02-04 |
|
1 229,83 |
NOK |
2020-02-05 |
|
1 239,49 |
NOK |
2020-02-06 |
|
1 221,07 |
NOK |
2020-02-07 |
|
1 214,36 |
NOK |
2020-02-10 |
|
1 230,12 |
NOK |
2020-02-11 |
|
1 235,22 |
NOK |
2020-02-12 |
|
1 229,18 |
NOK |
2020-02-13 |
|
1 231,66 |
NOK |
2020-02-14 |
|
1 230,52 |
NOK |
2020-02-17 |
|
1 228,42 |
NOK |
2020-02-18 |
|
1 240,06 |
NOK |
2020-02-19 |
|
1 251,91 |
NOK |
2020-02-20 |
|
1 243,73 |
NOK |
2020-02-21 |
|
1 192,44 |
NOK |
2020-02-24 |
|
1 187,98 |
NOK |
2020-02-25 |
|
1 174,37 |
NOK |
2020-02-26 |
|
1 116,98 |
NOK |
2020-02-27 |
|
1 104,22 |
NOK |
2020-02-28 |
|
1 105,07 |
NOK |
2020-03-02 |
|
1 141,08 |
NOK |
2020-03-03 |
|
1 141,27 |
NOK |
2020-03-04 |
|
1 113,06 |
NOK |
2020-03-05 |
|
1 065,91 |
NOK |
2020-03-06 |
|
981,96 |
NOK |
2020-03-09 |
|
987,67 |
NOK |
2020-03-10 |
|
947,89 |
NOK |
2020-03-11 |
|
863,18 |
NOK |
2020-03-12 |
|
892,23 |
NOK |
2020-03-13 |
|
838,17 |
NOK |
2020-03-16 |
|
841,79 |
NOK |
2020-03-17 |
|
833,91 |
NOK |
2020-03-18 |
|
866,27 |
NOK |
2020-03-19 |
|
873,14 |
NOK |
2020-03-20 |
|
833,26 |
NOK |
2020-03-23 |
|
876,98 |
NOK |
2020-03-24 |
|
886,14 |
NOK |
2020-03-25 |
|
897,37 |
NOK |
2020-03-26 |
|
871,41 |
NOK |
2020-03-27 |
|
893,81 |
NOK |
2020-03-30 |
|
921,01 |
NOK |
2020-03-31 |
|
932,25 |
NOK |
2020-04-01 |
|
925,26 |
NOK |
2020-04-02 |
|
927,08 |
NOK |
2020-04-03 |
|
951,77 |
NOK |
2020-04-06 |
|
974,82 |
NOK |
2020-04-07 |
|
965,22 |
NOK |
2020-04-08 |
|
991,94 |
NOK |
2020-04-14 |
|
965,39 |
NOK |
2020-04-15 |
|
954,51 |
NOK |
2020-04-16 |
|
980,00 |
NOK |
2020-04-17 |
|
968,94 |
NOK |
2020-04-20 |
|
952,97 |
NOK |
2020-04-21 |
|
964,98 |
NOK |
2020-04-22 |
|
983,58 |
NOK |
2020-04-23 |
|
971,65 |
NOK |
2020-04-24 |
|
977,28 |
NOK |
2020-04-27 |
|
992,59 |
NOK |
2020-04-28 |
|
1 008,19 |
NOK |
2020-04-29 |
|
1 015,07 |
NOK |
2020-04-30 |
|
990,63 |
NOK |
2020-05-04 |
|
999,93 |
NOK |
2020-05-05 |
|
993,32 |
NOK |
2020-05-06 |
|
1 008,12 |
NOK |
2020-05-07 |
|
1 025,97 |
NOK |
2020-05-08 |
|
1 018,83 |
NOK |
2020-05-11 |
|
1 023,53 |
NOK |
2020-05-12 |
|
1 011,17 |
NOK |
2020-05-13 |
|
985,06 |
NOK |
2020-05-14 |
|
1 003,18 |
NOK |
2020-05-15 |
|
1 026,40 |
NOK |
2020-05-18 |
|
1 037,48 |
NOK |
2020-05-19 |
|
1 053,83 |
NOK |
2020-05-20 |
|
1 040,60 |
NOK |
2020-05-22 |
|
1 061,81 |
NOK |
2020-05-25 |
|
1 077,25 |
NOK |
2020-05-26 |
|
1 074,90 |
NOK |
2020-05-27 |
|
1 073,24 |
NOK |
2020-05-28 |
|
1 064,84 |
NOK |
2020-05-29 |
|
1 088,60 |
NOK |
2020-06-02 |
|
1 108,15 |
NOK |
2020-06-03 |
|
1 113,03 |
NOK |
2020-06-04 |
|
1 132,46 |
NOK |
2020-06-05 |
|
1 139,11 |
NOK |
2020-06-08 |
|
1 120,67 |
NOK |
2020-06-09 |
|
1 121,39 |
NOK |
2020-06-10 |
|
1 088,37 |
NOK |
2020-06-11 |
|
1 098,50 |
NOK |
2020-06-12 |
|
1 076,08 |
NOK |
2020-06-15 |
|
1 103,13 |
NOK |
2020-06-16 |
|
1 099,48 |
NOK |
2020-06-17 |
|
1 092,43 |
NOK |
2020-06-18 |
|
1 082,81 |
NOK |
2020-06-22 |
|
1 093,08 |
NOK |
2020-06-23 |
|
1 081,42 |
NOK |
2020-06-24 |
|
1 077,24 |
NOK |
2020-06-25 |
|
1 068,09 |
NOK |
2020-06-26 |
|
1 074,38 |
NOK |
2020-06-29 |
|
1 070,10 |
NOK |
2020-06-30 |
|
1 083,34 |
NOK |
2020-07-01 |
|
1 088,81 |
NOK |
2020-07-02 |
|
1 083,37 |
NOK |
2020-07-03 |
|
1 092,81 |
NOK |
2020-07-06 |
|
1 091,87 |
NOK |
2020-07-07 |
|
1 093,66 |
NOK |
2020-07-08 |
|
1 080,21 |
NOK |
2020-07-09 |
|
1 078,72 |
NOK |
2020-07-10 |
|
1 105,03 |
NOK |
2020-07-13 |
|
1 102,86 |
NOK |
2020-07-14 |
|
1 123,31 |
NOK |
2020-07-15 |
|
1 119,16 |
NOK |
2020-07-16 |
|
1 128,71 |
NOK |
2020-07-17 |
|
1 133,71 |
NOK |
2020-07-20 |
|
1 152,02 |
NOK |
2020-07-21 |
|
1 141,78 |
NOK |
2020-07-22 |
|
1 130,59 |
NOK |
2020-07-23 |
|
1 117,75 |
NOK |
2020-07-24 |
|
1 121,55 |
NOK |
2020-07-27 |
|
1 122,70 |
NOK |
2020-07-28 |
|
1 126,04 |
NOK |
2020-07-29 |
|
1 098,57 |
NOK |
2020-07-30 |
|
1 108,67 |
NOK |
2020-07-31 |
|
1 129,81 |
NOK |
2020-08-03 |
|
1 134,98 |
NOK |
2020-08-04 |
|
1 142,20 |
NOK |
2020-08-05 |
|
1 144,25 |
NOK |
2020-08-06 |
|
1 146,03 |
NOK |
2020-08-07 |
|
1 144,25 |
NOK |
2020-08-10 |
|
1 160,79 |
NOK |
2020-08-11 |
|
1 166,23 |
NOK |
2020-08-12 |
|
1 170,46 |
NOK |
2020-08-13 |
|
1 165,88 |
NOK |
2020-08-14 |
|
1 165,88 |
NOK |
2020-08-17 |
|
1 158,45 |
NOK |
2020-08-18 |
|
1 159,44 |
NOK |
2020-08-19 |
|
1 150,95 |
NOK |
2020-08-20 |
|
1 150,46 |
NOK |
2020-08-21 |
|
1 166,73 |
NOK |
2020-08-24 |
|
1 164,43 |
NOK |
2020-08-25 |
|
1 164,69 |
NOK |
2020-08-26 |
|
1 164,09 |
NOK |
2020-08-27 |
|
1 158,31 |
NOK |
2020-08-28 |
|
1 154,28 |
NOK |
2020-08-31 |
|
1 154,73 |
NOK |
2020-09-01 |
|
1 151,28 |
NOK |
2020-09-02 |
|
1 145,84 |
NOK |
2020-09-03 |
|
1 138,51 |
NOK |
2020-09-04 |
|
1 151,95 |
NOK |
2020-09-07 |
|
1 136,55 |
NOK |
2020-09-08 |
|
1 154,15 |
NOK |
2020-09-09 |
|
1 150,84 |
NOK |
2020-09-10 |
|
1 152,42 |
NOK |
2020-09-11 |
|
1 148,72 |
NOK |
2020-09-14 |
|
1 158,62 |
NOK |
2020-09-15 |
|
1 165,64 |
NOK |
2020-09-16 |
|
1 168,66 |
NOK |
2020-09-17 |
|
1 172,59 |
NOK |
2020-09-18 |
|
1 130,35 |
NOK |
2020-09-21 |
|
1 144,15 |
NOK |
2020-09-22 |
|
1 145,51 |
NOK |
2020-09-23 |
|
1 135,95 |
NOK |
2020-09-24 |
|
1 132,87 |
NOK |
2020-09-25 |
|
1 151,43 |
NOK |
2020-09-28 |
|
1 151,54 |
NOK |
2020-09-29 |
|
1 164,02 |
NOK |
2020-09-30 |
|
1 161,62 |
NOK |
2020-10-01 |
|
1 162,77 |
NOK |
2020-10-02 |
|
1 187,13 |
NOK |
2020-10-05 |
|
1 201,87 |
NOK |
2020-10-06 |
|
1 193,00 |
NOK |
2020-10-07 |
|
1 205,51 |
NOK |
2020-10-08 |
|
1 202,44 |
NOK |
2020-10-09 |
|
1 209,20 |
NOK |
2020-10-12 |
|
1 201,99 |
NOK |
2020-10-13 |
|
1 206,11 |
NOK |
2020-10-14 |
|
1 184,03 |
NOK |
2020-10-15 |
|
1 196,75 |
NOK |
2020-10-16 |
|
1 194,94 |
NOK |
2020-10-19 |
|
1 186,61 |
NOK |
2020-10-20 |
|
1 171,51 |
NOK |
2020-10-21 |
|
1 159,98 |
NOK |
2020-10-22 |
|
1 168,87 |
NOK |
2020-10-23 |
|
1 133,00 |
NOK |
2020-10-26 |
|
1 124,37 |
NOK |
2020-10-27 |
|
1 089,05 |
NOK |
2020-10-28 |
|
1 104,13 |
NOK |
2020-10-29 |
|
1 112,92 |
NOK |
2020-10-30 |
|
1 128,56 |
NOK |
2020-11-02 |
|
1 140,19 |
NOK |
2020-11-03 |
|
1 159,64 |
NOK |
2020-11-04 |
|
1 168,73 |
NOK |
2020-11-05 |
|
1 171,87 |
NOK |
2020-11-06 |
|
1 210,77 |
NOK |
2020-11-09 |
|
1 200,91 |
NOK |
2020-11-10 |
|
1 217,23 |
NOK |
2020-11-11 |
|
1 221,62 |
NOK |
2020-11-12 |
|
1 218,91 |
NOK |
2020-11-13 |
|
1 241,86 |
NOK |
2020-11-16 |
|
1 238,69 |
NOK |
2020-11-17 |
|
1 246,48 |
NOK |
2020-11-18 |
|
1 236,77 |
NOK |
2020-11-19 |
|
1 245,85 |
NOK |
2020-11-20 |
|
1 256,01 |
NOK |
2020-11-23 |
|
1 277,89 |
NOK |
2020-11-24 |
|
1 276,18 |
NOK |
2020-11-25 |
|
1 279,91 |
NOK |
2020-11-26 |
|
1 292,75 |
NOK |
2020-11-27 |
|
1 276,11 |
NOK |
2020-11-30 |
|
1 281,76 |
NOK |
2020-12-01 |
|
1 270,49 |
NOK |
2020-12-02 |
|
1 267,84 |
NOK |
2020-12-03 |
|
1 278,34 |
NOK |
2020-12-04 |
|
1 276,27 |
NOK |
2020-12-07 |
|
1 278,05 |
NOK |
2020-12-08 |
|
1 286,43 |
NOK |
2020-12-09 |
|
1 286,24 |
NOK |
2020-12-10 |
|
1 280,69 |
NOK |
2020-12-11 |
|
1 282,59 |
NOK |
2020-12-14 |
|
1 282,36 |
NOK |
2020-12-15 |
|
1 290,89 |
NOK |
2020-12-16 |
|
1 298,47 |
NOK |
2020-12-17 |
|
1 315,58 |
NOK |
2020-12-18 |
|
1 287,23 |
NOK |
2020-12-21 |
|
1 307,05 |
NOK |
2020-12-22 |
|
1 327,19 |
NOK |
2020-12-23 |
|
1 346,26 |
NOK |
2020-12-28 |
|
1 349,06 |
NOK |
2020-12-29 |
|
1 353,80 |
NOK |
2020-12-30 |
|
1 350,12 |
NOK |
2021-01-04 |
|
1 351,27 |
NOK |
2021-01-05 |
|
1 401,90 |
NOK |
2021-01-07 |
|
1 418,76 |
NOK |
2021-01-08 |
|
1 397,43 |
NOK |
2021-01-11 |
|
1 408,32 |
NOK |
2021-01-12 |
|
1 398,08 |
NOK |
2021-01-13 |
|
1 402,71 |
NOK |
2021-01-14 |
|
1 388,86 |
NOK |
2021-01-15 |
|
1 399,89 |
NOK |
2021-01-18 |
|
1 420,20 |
NOK |
2021-01-19 |
|
1 421,88 |
NOK |
2021-01-20 |
|
1 419,75 |
NOK |
2021-01-21 |
|
1 409,56 |
NOK |
2021-01-22 |
|
1 386,84 |
NOK |
2021-01-25 |
|
1 373,46 |
NOK |
2021-01-26 |
|
1 342,28 |
NOK |
2021-01-27 |
|
1 351,70 |
NOK |
2021-01-28 |
|
1 357,15 |
NOK |
2021-01-29 |
|
1 371,57 |
NOK |
2021-02-01 |
|
1 391,07 |
NOK |
2021-02-02 |
|
1 408,16 |
NOK |
2021-02-03 |
|
1 416,80 |
NOK |
2021-02-04 |
|
1 415,88 |
NOK |
2021-02-05 |
|
1 420,93 |
NOK |
2021-02-08 |
|
1 412,70 |
NOK |
2021-02-09 |
|
1 411,06 |
NOK |
2021-02-10 |
|
1 421,63 |
NOK |
2021-02-11 |
|
1 415,99 |
NOK |
2021-02-12 |
|
1 419,17 |
NOK |
2021-02-15 |
|
1 427,13 |
NOK |
2021-02-16 |
|
1 417,91 |
NOK |
2021-02-17 |
|
1 390,58 |
NOK |
2021-02-18 |
|
1 418,48 |
NOK |
2021-02-19 |
|
1 424,11 |
NOK |
2021-02-22 |
|
1 419,87 |
NOK |
2021-02-23 |
|
1 433,82 |
NOK |
2021-02-24 |
|
1 454,44 |
NOK |
2021-02-25 |
|
1 422,66 |
NOK |
2021-02-26 |
|
1 456,37 |
NOK |
2021-03-01 |
|
1 464,76 |
NOK |
2021-03-02 |
|
1 461,35 |
NOK |
2021-03-03 |
|
1 454,58 |
NOK |
2021-03-04 |
|
1 470,30 |
NOK |
2021-03-05 |
|
1 481,91 |
NOK |
2021-03-08 |
|
1 494,07 |
NOK |
2021-03-09 |
|
1 501,76 |
NOK |
2021-03-10 |
|
1 502,93 |
NOK |
2021-03-11 |
|
1 502,86 |
NOK |
2021-03-12 |
|
1 504,30 |
NOK |
2021-03-15 |
|
1 498,76 |
NOK |
2021-03-16 |
|
1 488,89 |
NOK |
2021-03-17 |
|
1 490,07 |
NOK |
2021-03-18 |
|
1 481,98 |
NOK |
2021-03-19 |
|
1 489,89 |
NOK |
2021-03-22 |
|
1 473,95 |
NOK |
2021-03-23 |
|
1 474,83 |
NOK |
2021-03-24 |
|
1 458,67 |
NOK |
2021-03-25 |
|
1 485,40 |
NOK |
2021-03-26 |
|
1 491,50 |
NOK |
2021-03-29 |
|
1 488,85 |
NOK |
2021-03-30 |
|
1 491,73 |
NOK |
2021-03-31 |
|
1 512,27 |
NOK |
2021-04-06 |
|
1 507,66 |
NOK |
2021-04-07 |
|
1 507,03 |
NOK |
2021-04-08 |
|
1 507,62 |
NOK |
2021-04-09 |
|
1 501,51 |
NOK |
2021-04-12 |
|
1 516,26 |
NOK |
2021-04-13 |
|
1 514,46 |
NOK |
2021-04-14 |
|
1 523,38 |
NOK |
2021-04-15 |
|
1 544,97 |
NOK |
2021-04-16 |
|
1 529,71 |
NOK |
2021-04-19 |
|
1 507,79 |
NOK |
2021-04-20 |
|
1 493,75 |
NOK |
2021-04-21 |
|
1 512,46 |
NOK |
2021-04-22 |
|
1 525,97 |
NOK |
2021-04-23 |
|
1 541,28 |
NOK |
2021-04-26 |
|
1 536,75 |
NOK |
2021-04-27 |
|
1 547,59 |
NOK |
2021-04-28 |
|
1 547,37 |
NOK |
2021-04-29 |
|
1 527,43 |
NOK |
2021-04-30 |
|
1 538,65 |
NOK |
2021-05-03 |
|
1 524,00 |
NOK |
2021-05-04 |
|
1 534,32 |
NOK |
2021-05-05 |
|
1 519,19 |
NOK |
2021-05-06 |
|
1 545,25 |
NOK |
2021-05-07 |
|
1 537,70 |
NOK |
2021-05-10 |
|
1 508,68 |
NOK |
2021-05-11 |
|
1 502,51 |
NOK |
2021-05-12 |
|
1 505,29 |
NOK |
2021-05-14 |
|
1 518,32 |
NOK |
2021-05-18 |
|
1 493,12 |
NOK |
2021-05-19 |
|
1 524,43 |
NOK |
2021-05-20 |
|
1 550,77 |
NOK |
2021-05-21 |
|
1 544,00 |
NOK |
2021-05-25 |
|
1 546,11 |
NOK |
2021-05-26 |
|
1 552,83 |
NOK |
2021-05-27 |
|
1 570,10 |
NOK |
2021-05-28 |
|
1 564,74 |
NOK |
2021-05-31 |
|
1 578,38 |
NOK |
2021-06-01 |
|
1 576,90 |
NOK |
2021-06-02 |
|
1 571,75 |
NOK |
2021-06-03 |
|
1 584,27 |
NOK |
2021-06-04 |
|
1 576,42 |
NOK |
2021-06-07 |
|
1 576,21 |
NOK |
2021-06-08 |
|
1 570,86 |
NOK |
2021-06-09 |
|
1 565,56 |
NOK |
2021-06-10 |
|
1 566,03 |
NOK |
2021-06-11 |
|
1 574,32 |
NOK |
2021-06-14 |
|
1 567,02 |
NOK |
2021-06-15 |
|
1 569,78 |
NOK |
2021-06-16 |
|
1 562,43 |
NOK |
2021-06-17 |
|
1 549,84 |
NOK |
2021-06-18 |
|
1 557,20 |
NOK |
2021-06-21 |
|
1 573,34 |
NOK |
2021-06-22 |
|
1 574,49 |
NOK |
2021-06-23 |
|
1 567,93 |
NOK |
2021-06-24 |
|
1 568,71 |
NOK |
2021-06-28 |
|
1 568,47 |
NOK |
2021-06-29 |
|
1 556,69 |
NOK |
2021-06-30 |
|
1 566,28 |
NOK |
2021-07-01 |
|
1 577,27 |
NOK |
2021-07-02 |
|
1 586,14 |
NOK |
2021-07-05 |
|
1 588,93 |
NOK |
2021-07-06 |
|
1 590,51 |
NOK |
2021-07-07 |
|
1 567,23 |
NOK |
2021-07-08 |
|
1 585,81 |
NOK |
2021-07-09 |
|
1 596,52 |
NOK |
2021-07-12 |
|
1 605,78 |
NOK |
2021-07-13 |
|
1 621,81 |
NOK |
2021-07-14 |
|
1 619,76 |
NOK |
2021-07-15 |
|
1 605,16 |
NOK |
2021-07-16 |
|
1 568,20 |
NOK |
2021-07-19 |
|
1 594,17 |
NOK |
2021-07-20 |
|
1 614,12 |
NOK |
2021-07-21 |
|
1 615,71 |
NOK |
2021-07-22 |
|
1 609,89 |
NOK |
2021-07-23 |
|
1 608,83 |
NOK |
2021-07-26 |
|
1 603,62 |
NOK |
2021-07-27 |
|
1 606,63 |
NOK |
2021-07-28 |
|
1 607,45 |
NOK |
2021-07-29 |
|
1 604,61 |
NOK |
2021-07-30 |
|
1 615,13 |
NOK |
2021-08-02 |
|
1 614,10 |
NOK |
2021-08-03 |
|
1 626,45 |
NOK |
2021-08-04 |
|
1 624,37 |
NOK |
2021-08-05 |
|
1 618,58 |
NOK |
2021-08-06 |
|
1 618,67 |
NOK |
2021-08-09 |
|
1 632,03 |
NOK |
2021-08-10 |
|
1 627,95 |
NOK |
2021-08-11 |
|
1 631,78 |
NOK |
2021-08-12 |
|
1 633,20 |
NOK |
2021-08-13 |
|
1 619,70 |
NOK |
2021-08-16 |
|
1 613,74 |
NOK |
2021-08-17 |
|
1 617,02 |
NOK |
2021-08-18 |
|
1 607,96 |
NOK |
2021-08-19 |
|
1 612,54 |
NOK |
2021-08-20 |
|
1 626,28 |
NOK |
2021-08-23 |
|
1 624,81 |
NOK |
2021-08-24 |
|
1 634,61 |
NOK |
2021-08-25 |
|
1 630,06 |
NOK |
2021-08-26 |
|
1 625,86 |
NOK |
2021-08-27 |
|
1 619,77 |
NOK |
2021-08-30 |
|
1 597,11 |
NOK |
2021-08-31 |
|
1 604,34 |
NOK |
2021-09-01 |
|
1 625,15 |
NOK |
2021-09-02 |
|
1 612,34 |
NOK |
2021-09-03 |
|
1 627,49 |
NOK |
2021-09-06 |
|
1 611,87 |
NOK |
2021-09-07 |
|
1 602,67 |
NOK |
2021-09-08 |
|
1 601,17 |
NOK |
2021-09-09 |
|
1 590,77 |
NOK |
2021-09-10 |
|
1 572,83 |
NOK |
2021-09-13 |
|
1 565,37 |
NOK |
2021-09-14 |
|
1 563,75 |
NOK |
2021-09-15 |
|
1 567,21 |
NOK |
2021-09-16 |
|
1 568,70 |
NOK |
2021-09-17 |
|
1 525,17 |
NOK |
2021-09-20 |
|
1 527,93 |
NOK |
2021-09-21 |
|
1 553,69 |
NOK |
2021-09-22 |
|
1 590,70 |
NOK |
2021-09-23 |
|
1 582,49 |
NOK |
2021-09-24 |
|
1 576,92 |
NOK |
2021-09-27 |
|
1 544,80 |
NOK |
2021-09-28 |
|
1 554,68 |
NOK |
2021-09-29 |
|
1 562,08 |
NOK |
2021-09-30 |
|
1 558,60 |
NOK |
2021-10-01 |
|
1 560,93 |
NOK |
2021-10-04 |
|
1 564,24 |
NOK |
2021-10-05 |
|
1 546,93 |
NOK |
2021-10-06 |
|
1 566,66 |
NOK |
2021-10-07 |
|
1 560,42 |
NOK |
2021-10-08 |
|
1 565,80 |
NOK |
2021-10-11 |
|
1 571,74 |
NOK |
2021-10-12 |
|
1 589,70 |
NOK |
2021-10-13 |
|
1 608,91 |
NOK |
2021-10-14 |
|
1 604,57 |
NOK |
2021-10-15 |
|
1 605,64 |
NOK |
2021-10-18 |
|
1 609,25 |
NOK |
2021-10-19 |
|
1 625,42 |
NOK |
2021-10-20 |
|
1 618,09 |
NOK |
2021-10-21 |
|
1 629,45 |
NOK |
2021-10-22 |
|
1 612,96 |
NOK |
2021-10-25 |
|
1 624,03 |
NOK |
2021-10-26 |
|
1 619,08 |
NOK |
2021-10-27 |
|
1 616,36 |
NOK |
2021-10-28 |
|
1 602,13 |
NOK |
2021-10-29 |
|
1 613,76 |
NOK |
2021-11-01 |
|
1 606,61 |
NOK |
2021-11-02 |
|
1 616,66 |
NOK |
2021-11-03 |
|
1 626,40 |
NOK |
2021-11-04 |
|
1 637,03 |
NOK |
2021-11-05 |
|
1 634,20 |
NOK |
2021-11-08 |
|
1 630,44 |
NOK |
2021-11-09 |
|
1 638,99 |
NOK |
2021-11-10 |
|
1 652,95 |
NOK |
2021-11-11 |
|
1 652,23 |
NOK |
2021-11-12 |
|
1 649,51 |
NOK |
2021-11-15 |
|
1 643,07 |
NOK |
2021-11-16 |
|
1 636,09 |
NOK |
2021-11-17 |
|
1 627,28 |
NOK |
2021-11-18 |
|
1 642,48 |
NOK |
2021-11-19 |
|
1 640,47 |
NOK |
2021-11-22 |
|
1 620,35 |
NOK |
2021-11-23 |
|
1 600,62 |
NOK |
2021-11-24 |
|
1 595,03 |
NOK |
2021-11-25 |
|
1 555,56 |
NOK |
2021-11-26 |
|
1 566,93 |
NOK |
2021-11-29 |
|
1 552,15 |
NOK |
2021-11-30 |
|
1 565,89 |
NOK |
2021-12-01 |
|
1 546,29 |
NOK |
2021-12-02 |
|
1 535,13 |
NOK |
2021-12-03 |
|
1 525,93 |
NOK |
2021-12-06 |
|
1 560,30 |
NOK |
2021-12-07 |
|
1 557,03 |
NOK |
2021-12-08 |
|
1 545,80 |
NOK |
2021-12-09 |
|
1 544,63 |
NOK |
2021-12-10 |
|
1 536,25 |
NOK |
2021-12-13 |
|
1 508,50 |
NOK |
2021-12-14 |
|
1 506,04 |
NOK |
2021-12-15 |
|
1 528,88 |
NOK |
2021-12-16 |
|
1 523,87 |
NOK |
2021-12-17 |
|
1 513,53 |
NOK |
2021-12-20 |
|
1 527,23 |
NOK |
2021-12-21 |
|
1 538,56 |
NOK |
2021-12-22 |
|
1 564,02 |
NOK |
2021-12-23 |
|
1 575,84 |
NOK |
2021-12-27 |
|
1 581,11 |
NOK |
2021-12-28 |
|
1 574,83 |
NOK |
2021-12-29 |
|
1 584,01 |
NOK |
2021-12-30 |
|
1 602,15 |
NOK |
2022-01-03 |
|
1 601,06 |
NOK |
2022-01-04 |
|
1 603,62 |
NOK |
2022-01-05 |
|
1 583,82 |
NOK |
2022-01-07 |
|
1 554,98 |
NOK |
2022-01-10 |
|
1 566,94 |
NOK |
2022-01-11 |
|
1 585,17 |
NOK |
2022-01-12 |
|
1 591,62 |
NOK |
2022-01-13 |
|
1 584,74 |
NOK |
2022-01-14 |
|
1 591,63 |
NOK |
2022-01-17 |
|
1 576,82 |
NOK |
2022-01-18 |
|
1 572,68 |
NOK |
2022-01-19 |
|
1 573,43 |
NOK |
2022-01-20 |
|
1 545,28 |
NOK |
2022-01-21 |
|
1 480,62 |
NOK |
2022-01-24 |
|
1 490,71 |
NOK |
2022-01-25 |
|
1 526,73 |
NOK |
2022-01-26 |
|
1 534,27 |
NOK |
2022-01-27 |
|
1 523,64 |
NOK |
2022-01-28 |
|
1 532,33 |
NOK |
2022-01-31 |
|
1 557,05 |
NOK |
2022-02-01 |
|
1 572,25 |
NOK |
2022-02-02 |
|
1 557,00 |
NOK |
2022-02-03 |
|
1 549,25 |
NOK |
2022-02-04 |
|
1 566,40 |
NOK |
2022-02-07 |
|
1 549,17 |
NOK |
2022-02-08 |
|
1 568,43 |
NOK |
2022-02-09 |
|
1 565,49 |
NOK |
2022-02-10 |
|
1 566,05 |
NOK |
2022-02-11 |
|
1 538,42 |
NOK |
2022-02-14 |
|
1 551,53 |
NOK |
2022-02-15 |
|
1 555,18 |
NOK |
2022-02-16 |
|
1 540,49 |
NOK |
2022-02-17 |
|
1 535,99 |
NOK |
2022-02-18 |
|
1 517,43 |
NOK |
2022-02-21 |
|
1 517,77 |
NOK |
2022-02-22 |
|
1 517,98 |
NOK |
2022-02-23 |
|
1 485,80 |
NOK |
2022-02-24 |
|
1 527,25 |
NOK |
2022-02-25 |
|
1 542,16 |
NOK |
2022-02-28 |
|
1 540,72 |
NOK |
2022-03-01 |
|
1 536,74 |
NOK |
2022-03-02 |
|
1 525,25 |
NOK |
2022-03-03 |
|
1 485,05 |
NOK |
2022-03-04 |
|
1 445,04 |
NOK |
2022-03-07 |
|
1 430,03 |
NOK |
2022-03-08 |
|
1 481,38 |
NOK |
2022-03-09 |
|
1 489,94 |
NOK |
2022-03-10 |
|
1 500,77 |
NOK |
2022-03-11 |
|
1 507,82 |
NOK |
2022-03-14 |
|
1 494,90 |
NOK |
2022-03-15 |
|
1 547,92 |
NOK |
2022-03-16 |
|
1 552,20 |
NOK |
2022-03-17 |
|
1 553,85 |
NOK |
2022-03-18 |
|
1 575,95 |
NOK |
2022-03-21 |
|
1 587,84 |
NOK |
2022-03-22 |
|
1 581,15 |
NOK |
2022-03-23 |
|
1 573,61 |
NOK |
2022-03-24 |
|
1 575,62 |
NOK |
2022-03-25 |
|
1 582,50 |
NOK |
2022-03-28 |
|
1 586,56 |
NOK |
2022-03-29 |
|
1 597,33 |
NOK |
2022-03-30 |
|
1 571,84 |
NOK |
2022-03-31 |
|
1 580,97 |
NOK |
2022-04-01 |
|
1 574,96 |
NOK |
2022-04-04 |
|
1 573,98 |
NOK |
2022-04-05 |
|
1 555,42 |
NOK |
2022-04-06 |
|
1 557,69 |
NOK |
2022-04-07 |
|
1 578,73 |
NOK |
2022-04-08 |
|
1 570,41 |
NOK |
2022-04-11 |
|
1 565,75 |
NOK |
2022-04-12 |
|
1 575,98 |
NOK |
2022-04-13 |
|
1 585,54 |
NOK |
2022-04-19 |
|
1 586,89 |
NOK |
2022-04-20 |
|
1 600,21 |
NOK |
2022-04-21 |
|
1 579,90 |
NOK |
2022-04-22 |
|
1 542,88 |
NOK |
2022-04-25 |
|
1 543,80 |
NOK |
2022-04-26 |
|
1 547,62 |
NOK |
2022-04-27 |
|
1 551,08 |
NOK |
2022-04-28 |
|
1 562,42 |
NOK |
2022-04-29 |
|
1 528,11 |
NOK |
2022-05-02 |
|
1 534,57 |
NOK |
2022-05-03 |
|
1 529,14 |
NOK |
2022-05-04 |
|
1 511,61 |
NOK |
2022-05-05 |
|
1 475,27 |
NOK |
2022-05-06 |
|
1 442,32 |
NOK |
2022-05-09 |
|
1 455,11 |
NOK |
2022-05-10 |
|
1 468,98 |
NOK |
2022-05-11 |
|
1 449,49 |
NOK |
2022-05-12 |
|
1 470,61 |
NOK |
2022-05-13 |
|
1 480,86 |
NOK |
2022-05-16 |
|
1 490,47 |
NOK |
2022-05-18 |
|
1 480,97 |
NOK |
2022-05-19 |
|
1 494,52 |
NOK |
2022-05-20 |
|
1 505,28 |
NOK |
2022-05-23 |
|
1 499,98 |
NOK |
2022-05-24 |
|
1 503,20 |
NOK |
2022-05-25 |
|
1 519,29 |
NOK |
2022-05-27 |
|
1 520,40 |
NOK |
2022-05-30 |
|
1 525,10 |
NOK |
2022-05-31 |
|
1 514,12 |
NOK |
2022-06-01 |
|
1 512,70 |
NOK |
2022-06-02 |
|
1 504,89 |
NOK |
2022-06-03 |
|
1 499,18 |
NOK |
2022-06-07 |
|
1 490,24 |
NOK |
2022-06-08 |
|
1 478,23 |
NOK |
2022-06-09 |
|
1 438,48 |
NOK |
2022-06-10 |
|
1 405,02 |
NOK |
2022-06-13 |
|
1 405,74 |
NOK |
2022-06-14 |
|
1 419,03 |
NOK |
2022-06-15 |
|
1 379,47 |
NOK |
2022-06-16 |
|
1 390,88 |
NOK |
2022-06-17 |
|
1 414,42 |
NOK |
2022-06-20 |
|
1 401,75 |
NOK |
2022-06-21 |
|
1 378,01 |
NOK |
2022-06-22 |
|
1 370,62 |
NOK |
2022-06-23 |
|
1 402,96 |
NOK |
2022-06-27 |
|
1 421,05 |
NOK |
2022-06-28 |
|
1 398,45 |
NOK |
2022-06-29 |
|
1 367,05 |
NOK |
2022-06-30 |
|
1 370,21 |
NOK |
2022-07-01 |
|
1 394,26 |
NOK |
2022-07-04 |
|
1 367,69 |
NOK |
2022-07-05 |
|
1 370,51 |
NOK |
2022-07-06 |
|
1 406,96 |
NOK |
2022-07-07 |
|
1 403,47 |
NOK |
2022-07-08 |
|
1 406,24 |
NOK |
2022-07-11 |
|
1 410,90 |
NOK |
2022-07-12 |
|
1 388,74 |
NOK |
2022-07-13 |
|
1 370,69 |
NOK |
2022-07-14 |
|
1 383,52 |
NOK |
2022-07-15 |
|
1 409,38 |
NOK |
2022-07-18 |
|
1 418,28 |
NOK |
2022-07-19 |
|
1 424,65 |
NOK |
2022-07-20 |
|
1 418,60 |
NOK |
2022-07-21 |
|
1 435,17 |
NOK |
2022-07-22 |
|
1 432,85 |
NOK |
2022-07-25 |
|
1 419,03 |
NOK |
2022-07-26 |
|
1 438,27 |
NOK |
2022-07-27 |
|
1 440,66 |
NOK |
2022-07-28 |
|
1 472,25 |
NOK |
2022-07-29 |
|
1 473,17 |
NOK |
2022-08-01 |
|
1 468,37 |
NOK |
2022-08-02 |
|
1 469,58 |
NOK |
2022-08-03 |
|
1 481,49 |
NOK |
2022-08-04 |
|
1 481,07 |
NOK |
2022-08-05 |
|
1 476,48 |
NOK |
2022-08-08 |
|
1 471,08 |
NOK |
2022-08-09 |
|
1 473,22 |
NOK |
2022-08-10 |
|
1 485,70 |
NOK |
2022-08-11 |
|
1 487,71 |
NOK |
2022-08-12 |
|
1 477,70 |
NOK |
2022-08-15 |
|
1 479,28 |
NOK |
2022-08-16 |
|
1 463,27 |
NOK |
2022-08-17 |
|
1 472,06 |
NOK |
2022-08-18 |
|
1 470,89 |
NOK |
2022-08-19 |
|
1 445,33 |
NOK |
2022-08-22 |
|
1 451,47 |
NOK |
2022-08-23 |
|
1 444,48 |
NOK |
2022-08-24 |
|
1 447,77 |
NOK |
2022-08-25 |
|
1 427,45 |
NOK |
2022-08-26 |
|
1 406,69 |
NOK |
2022-08-29 |
|
1 409,71 |
NOK |
2022-08-30 |
|
1 420,31 |
NOK |
2022-08-31 |
|
1 401,62 |
NOK |
2022-09-01 |
|
1 403,47 |
NOK |
2022-09-02 |
|
1 387,28 |
NOK |
2022-09-05 |
|
1 359,52 |
NOK |
2022-09-06 |
|
1 349,92 |
NOK |
2022-09-07 |
|
1 356,67 |
NOK |
2022-09-08 |
|
1 387,18 |
NOK |
2022-09-09 |
|
1 401,94 |
NOK |
2022-09-12 |
|
1 390,53 |
NOK |
2022-09-13 |
|
1 368,98 |
NOK |
2022-09-14 |
|
1 371,96 |
NOK |
2022-09-15 |
|
1 335,93 |
NOK |
2022-09-16 |
|
1 329,68 |
NOK |
2022-09-19 |
|
1 319,93 |
NOK |
2022-09-20 |
|
1 318,61 |
NOK |
2022-09-21 |
|
1 307,97 |
NOK |
2022-09-22 |
|
1 273,27 |
NOK |
2022-09-23 |
|
1 266,22 |
NOK |
2022-09-26 |
|
1 263,52 |
NOK |
2022-09-27 |
|
1 190,28 |
NOK |
2022-09-28 |
|
1 172,74 |
NOK |
2022-09-29 |
|
1 196,38 |
NOK |
2022-09-30 |
|
1 217,25 |
NOK |
2022-10-03 |
|
1 230,54 |
NOK |
2022-10-04 |
|
1 216,22 |
NOK |
2022-10-05 |
|
1 206,82 |
NOK |
2022-10-06 |
|
1 196,29 |
NOK |
2022-10-07 |
|
1 205,71 |
NOK |
2022-10-10 |
|
1 195,09 |
NOK |
2022-10-11 |
|
1 189,01 |
NOK |
2022-10-12 |
|
1 200,10 |
NOK |
2022-10-13 |
|
1 199,58 |
NOK |
2022-10-14 |
|
1 218,58 |
NOK |
2022-10-17 |
|
1 240,22 |
NOK |
2022-10-18 |
|
1 231,38 |
NOK |
2022-10-19 |
|
1 231,11 |
NOK |
2022-10-20 |
|
1 222,87 |
NOK |
2022-10-21 |
|
1 227,42 |
NOK |
2022-10-24 |
|
1 232,62 |
NOK |
2022-10-25 |
|
1 248,19 |
NOK |
2022-10-26 |
|
1 250,75 |
NOK |
2022-10-27 |
|
1 244,29 |
NOK |
2022-10-28 |
|
1 264,23 |
NOK |
2022-10-31 |
|
1 272,50 |
NOK |
2022-11-01 |
|
1 257,19 |
NOK |
2022-11-02 |
|
1 248,57 |
NOK |
2022-11-03 |
|
1 259,77 |
NOK |
2022-11-04 |
|
1 261,60 |
NOK |
2022-11-07 |
|
1 273,07 |
NOK |
2022-11-08 |
|
1 273,48 |
NOK |
2022-11-09 |
|
1 297,73 |
NOK |
2022-11-10 |
|
1 318,12 |
NOK |
2022-11-11 |
|
1 321,47 |
NOK |
2022-11-14 |
|
1 328,95 |
NOK |
2022-11-15 |
|
1 313,72 |
NOK |
2022-11-16 |
|
1 309,10 |
NOK |
2022-11-17 |
|
1 312,65 |
NOK |
2022-11-18 |
|
1 300,51 |
NOK |
2022-11-21 |
|
1 308,16 |
NOK |
2022-11-22 |
|
1 313,81 |
NOK |
2022-11-23 |
|
1 334,70 |
NOK |
2022-11-24 |
|
1 331,07 |
NOK |
2022-11-25 |
|
1 317,59 |
NOK |
2022-11-28 |
|
1 320,23 |
NOK |
2022-11-29 |
|
1 317,54 |
NOK |
2022-11-30 |
|
1 326,09 |
NOK |
2022-12-01 |
|
1 320,35 |
NOK |
2022-12-02 |
|
1 322,43 |
NOK |
2022-12-05 |
|
1 314,37 |
NOK |
2022-12-06 |
|
1 302,21 |
NOK |
2022-12-07 |
|
1 308,38 |
NOK |
2022-12-08 |
|
1 328,86 |
NOK |
2022-12-09 |
|
1 324,58 |
NOK |
2022-12-12 |
|
1 342,38 |
NOK |
2022-12-13 |
|
1 330,96 |
NOK |
2022-12-14 |
|
1 314,91 |
NOK |
2022-12-15 |
|
1 304,69 |
NOK |
2022-12-16 |
|
1 306,45 |
NOK |
2022-12-19 |
|
1 305,40 |
NOK |
2022-12-20 |
|
1 329,80 |
NOK |
2022-12-21 |
|
1 318,47 |
NOK |
2022-12-22 |
|
1 324,90 |
NOK |
2022-12-23 |
|
1 321,48 |
NOK |
2022-12-27 |
|
1 323,15 |
NOK |
2022-12-28 |
|
1 332,70 |
NOK |
2022-12-29 |
|
1 329,16 |
NOK |
2022-12-30 |
|
1 330,49 |
NOK |
2023-01-02 |
|
1 339,28 |
NOK |
2023-01-03 |
|
1 339,97 |
NOK |
2023-01-04 |
|
1 347,82 |
NOK |
2023-01-05 |
|
1 370,29 |
NOK |
2023-01-09 |
|
1 363,19 |
NOK |
2023-01-10 |
|
1 367,88 |
NOK |
2023-01-11 |
|
1 370,89 |
NOK |
2023-01-12 |
|
1 377,68 |
NOK |
2023-01-13 |
|
1 381,29 |
NOK |
2023-01-16 |
|
1 384,70 |
NOK |
2023-01-17 |
|
1 389,67 |
NOK |
2023-01-18 |
|
1 376,85 |
NOK |
2023-01-19 |
|
1 382,44 |
NOK |
2023-01-20 |
|
1 391,83 |
NOK |
2023-01-23 |
|
1 401,11 |
NOK |
2023-01-24 |
|
1 400,51 |
NOK |
2023-01-25 |
|
1 405,81 |
NOK |
2023-01-26 |
|
1 408,18 |
NOK |
2023-01-27 |
|
1 405,78 |
NOK |
2023-01-30 |
|
1 401,59 |
NOK |
2023-01-31 |
|
1 416,47 |
NOK |
2023-02-01 |
|
1 425,25 |
NOK |
2023-02-02 |
|
1 432,04 |
NOK |
2023-02-03 |
|
1 423,51 |
NOK |
2023-02-06 |
|
1 417,92 |
NOK |
2023-02-07 |
|
1 437,50 |
NOK |
2023-02-08 |
|
1 435,39 |
NOK |
2023-02-09 |
|
1 423,52 |
NOK |
2023-02-10 |
|
1 424,02 |
NOK |
2023-02-13 |
|
1 425,79 |
NOK |
2023-02-14 |
|
1 432,37 |
NOK |
2023-02-15 |
|
1 435,38 |
NOK |
2023-02-16 |
|
1 434,59 |
NOK |
2023-02-17 |
|
1 431,51 |
NOK |
2023-02-20 |
|
1 421,10 |
NOK |
2023-02-21 |
|
1 418,41 |
NOK |
2023-02-22 |
|
1 420,76 |
NOK |
2023-02-23 |
|
1 409,94 |
NOK |
2023-02-24 |
|
1 424,87 |
NOK |
2023-02-27 |
|
1 435,45 |
NOK |
2023-02-28 |
|
1 437,14 |
NOK |
2023-03-01 |
|
1 439,98 |
NOK |
2023-03-02 |
|
1 446,88 |
NOK |
2023-03-03 |
|
1 444,62 |
NOK |
2023-03-06 |
|
1 429,77 |
NOK |
2023-03-07 |
|
1 431,99 |
NOK |
2023-03-08 |
|
1 425,37 |
NOK |
2023-03-09 |
|
1 406,73 |
NOK |
2023-03-10 |
|
1 375,84 |
NOK |
2023-03-13 |
|
1 396,84 |
NOK |
2023-03-14 |
|
1 358,98 |
NOK |
2023-03-15 |
|
1 366,68 |
NOK |
2023-03-16 |
|
1 360,05 |
NOK |
2023-03-17 |
|
1 370,14 |
NOK |
2023-03-20 |
|
1 380,34 |
NOK |
2023-03-21 |
|
1 386,00 |
NOK |
2023-03-22 |
|
1 393,94 |
NOK |
2023-03-23 |
|
1 360,45 |
NOK |
2023-03-24 |
|
1 372,83 |
NOK |
2023-03-27 |
|
1 359,84 |
NOK |
2023-03-28 |
|
1 374,38 |
NOK |
2023-03-29 |
|
1 400,73 |
NOK |
2023-03-30 |
|
1 415,25 |
NOK |
2023-03-31 |
|
1 403,46 |
NOK |
2023-04-03 |
|
1 408,92 |
NOK |
2023-04-04 |
|
1 399,06 |
NOK |
2023-04-05 |
|
1 422,18 |
NOK |
2023-04-11 |
|
1 425,38 |
NOK |
2023-04-12 |
|
1 433,04 |
NOK |
2023-04-13 |
|
1 447,00 |
NOK |
2023-04-14 |
|
1 457,72 |
NOK |
2023-04-17 |
|
1 465,69 |
NOK |
2023-04-18 |
|
1 459,92 |
NOK |
2023-04-19 |
|
1 454,23 |
NOK |
2023-04-20 |
|
1 445,17 |
NOK |
2023-04-21 |
|
1 449,62 |
NOK |
2023-04-24 |
|
1 436,88 |
NOK |
2023-04-25 |
|
1 445,97 |
NOK |
2023-04-26 |
|
1 457,32 |
NOK |
2023-04-27 |
|
1 466,58 |
NOK |
2023-04-28 |
|
1 451,08 |
NOK |
2023-05-02 |
|
1 449,82 |
NOK |
2023-05-03 |
|
1 422,64 |
NOK |
2023-05-04 |
|
1 431,24 |
NOK |
2023-05-05 |
|
1 440,86 |
NOK |
2023-05-08 |
|
1 430,59 |
NOK |
2023-05-09 |
|
1 431,02 |
NOK |
2023-05-10 |
|
1 437,15 |
NOK |
2023-05-11 |
|
1 440,24 |
NOK |
2023-05-12 |
|
1 448,58 |
NOK |
2023-05-15 |
|
1 440,61 |
NOK |
2023-05-16 |
|
1 453,74 |
NOK |
2023-05-19 |
|
1 448,85 |
NOK |
2023-05-22 |
|
1 456,03 |
NOK |
2023-05-23 |
|
1 437,29 |
NOK |
2023-05-24 |
|
1 452,57 |
NOK |
2023-05-25 |
|
1 446,87 |
NOK |
2023-05-26 |
|
1 447,97 |
NOK |
2023-05-30 |
|
1 440,41 |
NOK |
2023-05-31 |
|
1 440,91 |
NOK |
2023-06-01 |
|
1 458,45 |
NOK |
2023-06-02 |
|
1 451,58 |
NOK |
2023-06-05 |
|
1 447,97 |
NOK |
2023-06-07 |
|
1 437,85 |
NOK |
2023-06-08 |
|
1 437,24 |
NOK |
2023-06-09 |
|
1 435,78 |
NOK |
2023-06-12 |
|
1 441,95 |
NOK |
2023-06-13 |
|
1 442,17 |
NOK |
2023-06-14 |
|
1 436,44 |
NOK |
2023-06-15 |
|
1 447,24 |
NOK |
2023-06-16 |
|
1 434,38 |
NOK |
2023-06-19 |
|
1 435,46 |
NOK |
2023-06-20 |
|
1 424,74 |
NOK |
2023-06-21 |
|
1 409,86 |
NOK |
2023-06-22 |
|
1 394,82 |
NOK |
2023-06-26 |
|
1 383,79 |
NOK |
2023-06-27 |
|
1 400,33 |
NOK |
2023-06-28 |
|
1 402,34 |
NOK |
2023-06-29 |
|
1 400,16 |
NOK |
2023-06-30 |
|
1 404,85 |
NOK |
2023-07-03 |
|
1 409,57 |
NOK |
2023-07-04 |
|
1 398,39 |
NOK |
2023-07-05 |
|
1 383,59 |
NOK |
2023-07-06 |
|
1 384,85 |
NOK |
2023-07-07 |
|
1 384,25 |
NOK |
2023-07-10 |
|
1 381,56 |
NOK |
2023-07-11 |
|
1 398,78 |
NOK |
2023-07-12 |
|
1 399,03 |
NOK |
2023-07-13 |
|
1 388,68 |
NOK |
2023-07-14 |
|
1 371,99 |
NOK |
2023-07-17 |
|
1 382,36 |
NOK |
2023-07-18 |
|
1 391,33 |
NOK |
2023-07-19 |
|
1 406,21 |
NOK |
2023-07-20 |
|
1 409,41 |
NOK |
2023-07-21 |
|
1 413,74 |
NOK |
2023-07-24 |
|
1 421,33 |
NOK |
2023-07-25 |
|
1 414,99 |
NOK |
2023-07-26 |
|
1 426,22 |
NOK |
2023-07-27 |
|
1 421,99 |
NOK |
2023-07-28 |
|
1 433,27 |
NOK |
2023-07-31 |
|
1 434,86 |
NOK |
2023-08-01 |
|
1 419,37 |
NOK |
2023-08-02 |
|
1 416,01 |
NOK |
2023-08-03 |
|
1 420,80 |
NOK |
2023-08-04 |
|
1 415,48 |
NOK |
2023-08-07 |
|
1 406,20 |
NOK |
2023-08-08 |
|
1 422,88 |
NOK |
2023-08-09 |
|
1 429,79 |
NOK |
2023-08-10 |
|
1 431,93 |
NOK |
2023-08-11 |
|
1 427,97 |
NOK |
2023-08-14 |
|
1 420,47 |
NOK |
2023-08-15 |
|
1 429,18 |
NOK |
2023-08-16 |
|
1 425,47 |
NOK |
2023-08-17 |
|
1 408,20 |
NOK |
2023-08-18 |
|
1 407,34 |
NOK |
2023-08-21 |
|
1 404,21 |
NOK |
2023-08-22 |
|
1 410,50 |
NOK |
2023-08-23 |
|
1 402,21 |
NOK |
2023-08-24 |
|
1 405,25 |
NOK |
2023-08-25 |
|
1 417,38 |
NOK |
2023-08-28 |
|
1 422,38 |
NOK |
2023-08-29 |
|
1 424,68 |
NOK |
2023-08-30 |
|
1 427,91 |
NOK |
2023-08-31 |
|
1 430,85 |
NOK |
2023-09-01 |
|
1 434,54 |
NOK |
2023-09-04 |
|
1 428,10 |
NOK |
2023-09-05 |
|
1 418,03 |
NOK |
2023-09-06 |
|
1 408,78 |
NOK |
2023-09-07 |
|
1 410,72 |
NOK |
2023-09-08 |
|
1 419,53 |
NOK |
2023-09-11 |
|
1 421,03 |
NOK |
2023-09-12 |
|
1 417,78 |
NOK |
2023-09-13 |
|
1 439,68 |
NOK |
2023-09-14 |
|
1 447,80 |
NOK |
2023-09-15 |
|
1 441,68 |
NOK |
2023-09-18 |
|
1 443,02 |
NOK |
2023-09-19 |
|
1 460,99 |
NOK |
2023-09-20 |
|
1 455,67 |
NOK |
2023-09-21 |
|
1 485,42 |
NOK |
2023-09-22 |
|
1 460,03 |
NOK |
2023-09-25 |
|
1 452,69 |
NOK |
2023-09-26 |
|
1 455,04 |
NOK |
2023-09-27 |
|
1 449,35 |
NOK |
2023-09-28 |
|
1 462,00 |
NOK |
2023-09-29 |
|
1 445,98 |
NOK |
2023-10-02 |
|
1 427,33 |
NOK |
2023-10-03 |
|
1 420,10 |
NOK |
2023-10-04 |
|
1 433,15 |
NOK |
2023-10-05 |
|
1 434,87 |
NOK |
2023-10-06 |
|
1 437,06 |
NOK |
2023-10-09 |
|
1 452,13 |
NOK |
2023-10-10 |
|
1 457,07 |
NOK |
2023-10-11 |
|
1 462,56 |
NOK |
2023-10-12 |
|
1 455,48 |
NOK |
2023-10-13 |
|
1 456,89 |
NOK |
2023-10-16 |
|
1 448,80 |
NOK |
2023-10-17 |
|
1 444,58 |
NOK |
2023-10-18 |
|
1 428,82 |
NOK |
2023-10-19 |
|
1 403,32 |
NOK |
2023-10-20 |
|
1 366,21 |
NOK |
2023-10-23 |
|
1 383,43 |
NOK |
2023-10-24 |
|
1 373,59 |
NOK |
2023-10-25 |
|
1 371,86 |
NOK |
2023-10-26 |
|
1 381,43 |
NOK |
2023-10-27 |
|
1 386,74 |
NOK |
2023-10-30 |
|
1 404,48 |
NOK |
2023-10-31 |
|
1 401,06 |
NOK |
2023-11-01 |
|
1 413,90 |
NOK |
2023-11-02 |
|
1 425,05 |
NOK |
2023-11-03 |
|
1 426,08 |
NOK |
2023-11-06 |
|
1 421,09 |
NOK |
2023-11-07 |
|
1 431,03 |
NOK |
2023-11-08 |
|
1 455,70 |
NOK |
2023-11-09 |
|
1 445,26 |
NOK |
2023-11-10 |
|
1 438,93 |
NOK |
2023-11-13 |
|
1 457,50 |
NOK |
2023-11-14 |
|
1 465,28 |
NOK |
2023-11-15 |
|
1 450,77 |
NOK |
2023-11-16 |
|
1 466,31 |
NOK |
2023-11-17 |
|
1 473,85 |
NOK |
2023-11-20 |
|
1 459,33 |
NOK |
2023-11-21 |
|
1 478,12 |
NOK |
2023-11-22 |
|
1 493,81 |
NOK |
2023-11-23 |
|
1 501,90 |
NOK |
2023-11-24 |
|
1 506,76 |
NOK |
2023-11-27 |
|
1 497,20 |
NOK |
2023-11-28 |
|
1 499,79 |
NOK |
2023-11-29 |
|
1 503,78 |
NOK |
2023-11-30 |
|
1 512,07 |
NOK |
2023-12-01 |
|
1 508,49 |
NOK |
2023-12-04 |
|
1 517,69 |
NOK |
2023-12-05 |
|
1 524,16 |
NOK |
2023-12-06 |
|
1 518,45 |
NOK |
2023-12-07 |
|
1 524,74 |
NOK |
2023-12-08 |
|
1 538,86 |
NOK |
2023-12-11 |
|
1 533,70 |
NOK |
2023-12-12 |
|
1 533,73 |
NOK |
2023-12-13 |
|
1 551,92 |
NOK |
2023-12-14 |
|
1 548,54 |
NOK |
2023-12-15 |
|
1 554,35 |
NOK |
2023-12-18 |
|
1 548,27 |
NOK |
2023-12-19 |
|
1 534,61 |
NOK |
2023-12-20 |
|
1 526,55 |
NOK |
2023-12-21 |
|
1 533,05 |
NOK |
2023-12-22 |
|
1 544,37 |
NOK |
2023-12-27 |
|
1 553,12 |
NOK |
2023-12-28 |
|
1 561,18 |
NOK |
2023-12-29 |
|
1 544,63 |
NOK |
2024-01-02 |
|
1 543,39 |
NOK |
2024-01-03 |
|
1 557,55 |
NOK |
2024-01-04 |
|
1 551,59 |
NOK |
2024-01-05 |
|
1 557,60 |
NOK |
2024-01-08 |
|
1 565,02 |
NOK |
2024-01-09 |
|
1 566,61 |
NOK |
2024-01-10 |
|
1 556,93 |
NOK |
2024-01-11 |
|
1 567,64 |
NOK |
2024-01-12 |
|
1 555,54 |
NOK |
2024-01-15 |
|
1 558,39 |
NOK |
2024-01-16 |
|
1 547,81 |
NOK |
2024-01-17 |
|
1 565,28 |
NOK |
2024-01-18 |
|
1 572,75 |
NOK |
2024-01-19 |
|
1 583,45 |
NOK |
2024-01-22 |
|
1 590,44 |
NOK |
2024-01-23 |
|
1 594,84 |
NOK |
2024-01-24 |
|
1 577,49 |
NOK |
2024-01-25 |
|
1 581,96 |
NOK |
2024-01-26 |
|
1 578,43 |
NOK |
2024-01-29 |
|
1 573,10 |
NOK |
2024-01-30 |
|
1 573,36 |
NOK |
2024-01-31 |
|
1 572,00 |
NOK |
2024-02-01 |
|
1 577,63 |
NOK |
2024-02-02 |
|
1 568,34 |
NOK |
2024-02-05 |
|
1 571,05 |
NOK |
2024-02-06 |
|
1 563,14 |
NOK |
2024-02-07 |
|
1 561,91 |
NOK |
2024-02-08 |
|
1 569,80 |
NOK |
2024-02-09 |
|
1 581,29 |
NOK |
2024-02-12 |
|
1 577,84 |
NOK |
2024-02-13 |
|
1 583,30 |
NOK |
2024-02-14 |
|
1 594,57 |
NOK |
2024-02-15 |
|
1 598,27 |
NOK |
2024-02-16 |
|
1 595,34 |
NOK |
2024-02-19 |
|
1 584,59 |
NOK |
2024-02-20 |
|
1 582,70 |
NOK |
2024-02-21 |
|
1 584,22 |
NOK |
2024-02-22 |
|
1 581,19 |
NOK |
2024-02-23 |
|
1 579,49 |
NOK |
2024-02-26 |
|
1 569,80 |
NOK |
2024-02-27 |
|
1 574,22 |
NOK |
2024-02-28 |
|
1 580,18 |
NOK |
2024-02-29 |
|
1 587,38 |
NOK |
2024-03-01 |
|
1 580,41 |
NOK |
2024-03-04 |
|
1 581,68 |
NOK |
2024-03-05 |
|
1 563,82 |
NOK |
2024-03-06 |
|
1 570,47 |
NOK |
2024-03-07 |
|
1 581,37 |
NOK |
2024-03-08 |
|
1 572,25 |
NOK |
2024-03-11 |
|
1 587,72 |
NOK |
2024-03-12 |
|
1 598,91 |
NOK |
2024-03-13 |
|
1 595,35 |
NOK |
2024-03-14 |
|
1 600,92 |
NOK |
2024-03-15 |
|
1 598,47 |
NOK |
2024-03-18 |
|
1 597,17 |
NOK |
2024-03-19 |
|
1 596,60 |
NOK |
2024-03-20 |
|
1 602,32 |
NOK |
2024-03-21 |
|
1 618,85 |
NOK |
2024-03-22 |
|
1 611,22 |
NOK |
2024-03-25 |
|
1 623,67 |
NOK |
2024-03-26 |
|
1 632,31 |
NOK |
2024-03-27 |
|
1 632,87 |
NOK |
2024-04-02 |
|
1 635,42 |
NOK |
2024-04-03 |
|
1 643,39 |
NOK |
2024-04-04 |
|
1 644,55 |
NOK |
2024-04-05 |
|
1 652,02 |
NOK |
2024-04-08 |
|
1 652,78 |
NOK |
2024-04-09 |
|
1 648,34 |
NOK |
2024-04-10 |
|
1 632,58 |
NOK |
2024-04-11 |
|
1 636,87 |
NOK |
2024-04-12 |
|
1 621,75 |
NOK |
2024-04-15 |
|
1 602,60 |
NOK |
2024-04-16 |
|
1 608,42 |
NOK |
2024-04-17 |
|
1 606,56 |
NOK |
2024-04-18 |
|
1 609,84 |
NOK |
2024-04-19 |
|
1 623,62 |
NOK |
2024-04-22 |
|
1 631,00 |
NOK |
2024-04-23 |
|
1 656,31 |
NOK |
2024-04-24 |
|
1 656,18 |
NOK |
2024-04-25 |
|
1 665,11 |
NOK |
2024-04-26 |
|
1 672,26 |
NOK |
2024-04-29 |
|
1 696,47 |
NOK |
2024-04-30 |
|
1 682,98 |
NOK |
2024-05-02 |
|
1 693,85 |
NOK |
2024-05-03 |
|
1 703,56 |
NOK |
2024-05-06 |
|
1 716,79 |
NOK |
2024-05-07 |
|
1 727,26 |
NOK |
2024-05-08 |
|
1 744,09 |
NOK |
2024-05-10 |
|
1 746,07 |
NOK |
2024-05-13 |
|
1 749,46 |
NOK |
2024-05-14 |
|
1 748,77 |
NOK |
2024-05-15 |
|
1 755,70 |
NOK |
2024-05-16 |
|
1 743,96 |
NOK |
2024-05-21 |
|
1 736,87 |
NOK |
2024-05-22 |
|
1 735,99 |
NOK |
2024-05-23 |
|
1 742,36 |
NOK |
2024-05-24 |
|
1 751,95 |
NOK |
2024-05-27 |
|
1 757,91 |
NOK |
2024-05-28 |
|
1 743,93 |
NOK |
2024-05-29 |
|
1 750,85 |
NOK |
2024-05-30 |
|
1 760,97 |
NOK |
2024-05-31 |
|
1 768,97 |
NOK |
2024-06-03 |
|
1 752,26 |
NOK |
2024-06-04 |
|
1 747,57 |
NOK |
2024-06-05 |
|
1 743,50 |
NOK |
2024-06-07 |
|
1 731,11 |
NOK |
2024-06-10 |
|
1 714,60 |
NOK |
2024-06-11 |
|
1 725,75 |
NOK |
2024-06-12 |
|
1 722,63 |
NOK |
2024-06-13 |
|
1 714,53 |
NOK |
2024-06-14 |
|
1 722,52 |
NOK |
2024-06-17 |
|
1 733,01 |
NOK |
2024-06-18 |
|
1 733,88 |
NOK |
2024-06-19 |
|
1 730,80 |
NOK |
2024-06-20 |
|
1 739,40 |
NOK |
2024-06-24 |
|
1 720,89 |
NOK |
2024-06-25 |
|
1 713,62 |
NOK |
2024-06-26 |
|
1 714,71 |
NOK |
2024-06-27 |
|
1 721,29 |
NOK |
2024-06-28 |
|
1 725,65 |
NOK |
2024-07-01 |
|
1 727,09 |
NOK |
2024-07-02 |
|
1 730,25 |
NOK |
2024-07-03 |
|
1 729,83 |
NOK |
2024-07-04 |
|
1 727,31 |
NOK |
2024-07-05 |
|
1 722,16 |
NOK |
2024-07-08 |
|
1 712,77 |
NOK |
2024-07-09 |
|
1 709,70 |
NOK |
2024-07-10 |
|
1 715,58 |
NOK |
2024-07-11 |
|
1 728,21 |
NOK |
2024-07-12 |
|
1 719,14 |
NOK |
2024-07-15 |
|
1 717,98 |
NOK |
2024-07-16 |
|
1 720,13 |
NOK |
2024-07-17 |
|
1 732,59 |
NOK |
2024-07-18 |
|
1 725,91 |
NOK |
2024-07-19 |
|
1 740,61 |
NOK |
2024-07-22 |
|
1 738,10 |
NOK |
2024-07-23 |
|
1 729,39 |
NOK |
2024-07-24 |
|
1 714,33 |
NOK |
2024-07-25 |
|
1 719,10 |
NOK |
2024-07-26 |
|
1 737,05 |
NOK |
2024-07-29 |
|
1 745,64 |
NOK |
2024-07-30 |
|
1 756,38 |
NOK |
2024-07-31 |
|
1 746,11 |
NOK |
2024-08-01 |
|
1 692,26 |
NOK |
2024-08-02 |
|
1 643,26 |
NOK |
2024-08-05 |
|
1 660,10 |
NOK |
2024-08-06 |
|
1 693,96 |
NOK |
2024-08-07 |
|
1 686,33 |
NOK |
2024-08-08 |
|
1 695,04 |
NOK |
2024-08-09 |
|
1 703,34 |
NOK |
2024-08-12 |
|
1 718,92 |
NOK |
2024-08-13 |
|
1 735,21 |
NOK |
2024-08-14 |
|
1 735,03 |
NOK |
2024-08-15 |
|
1 737,20 |
NOK |
2024-08-16 |
|
1 740,55 |
NOK |
2024-08-19 |
|
1 720,41 |
NOK |
2024-08-20 |
|
1 713,23 |
NOK |
2024-08-21 |
|
1 715,39 |
NOK |
2024-08-22 |
|
1 722,50 |
NOK |
2024-08-23 |
|
1 728,20 |
NOK |
2024-08-26 |
|
1 725,62 |
NOK |
2024-08-27 |
|
1 715,22 |
NOK |
2024-08-28 |
|
1 719,06 |
NOK |
2024-08-29 |
|
1 746,02 |
NOK |
2024-08-30 |
|
1 736,02 |
NOK |
2024-09-02 |
|
1 700,30 |
NOK |
2024-09-03 |
|
1 709,40 |
NOK |
2024-09-04 |
|
1 710,90 |
NOK |
2024-09-05 |
|
1 702,17 |
NOK |
2024-09-06 |
|
1 724,96 |
NOK |
2024-09-09 |
|
1 718,63 |
NOK |
2024-09-10 |
|
1 721,07 |
NOK |
2024-09-11 |
|
1 736,02 |
NOK |
2024-09-12 |
|
1 752,66 |
NOK |
2024-09-13 |
|
1 762,96 |
NOK |
2024-09-16 |
|
1 770,35 |
NOK |
2024-09-17 |
|
1 767,21 |
NOK |
2024-09-18 |
|
1 783,30 |
NOK |
2024-09-19 |
|
1 780,80 |
NOK |
2024-09-20 |
|
1 780,25 |
NOK |
2024-09-23 |
|
1 781,81 |
NOK |
2024-09-24 |
|
1 778,93 |
NOK |
2024-09-25 |
|
1 782,54 |
NOK |
2024-09-26 |
|
1 791,89 |
NOK |
2024-09-27 |
|
1 802,88 |
NOK |
2024-09-30 |
|
1 798,01 |
NOK |
2024-10-01 |
|
1 788,13 |
NOK |
2024-10-02 |
|
1 784,29 |
NOK |
2024-10-03 |
|
1 797,52 |
NOK |
2024-10-04 |
|
1 793,36 |
NOK |
2024-10-07 |
|
1 779,01 |
NOK |
2024-10-08 |
|
1 804,03 |
NOK |
2024-10-09 |
|
1 813,12 |
NOK |
2024-10-10 |
|
1 821,12 |
NOK |
2024-10-11 |
|
1 817,77 |
NOK |
2024-10-14 |
|
1 823,20 |
NOK |
2024-10-15 |
|
1 829,54 |
NOK |
2024-10-16 |
|
1 837,10 |
NOK |
2024-10-17 |
|
1 827,34 |
NOK |
2024-10-18 |
|
1 830,88 |
NOK |
2024-10-21 |
|
1 829,78 |
NOK |
2024-10-22 |
|
1 837,94 |
NOK |
2024-10-23 |
|
1 835,22 |
NOK |
2024-10-24 |
|
1 850,68 |
NOK |
2024-10-25 |
|
1 858,57 |
NOK |
2024-10-28 |
|
1 851,05 |
NOK |
2024-10-29 |
|
1 842,73 |
NOK |
2024-10-30 |
|
1 816,31 |
NOK |
2024-10-31 |
|
1 819,45 |
NOK |
2024-11-01 |
|
1 809,75 |
NOK |
2024-11-04 |
|
1 816,29 |
NOK |
2024-11-05 |
|
1 812,58 |
NOK |
2024-11-06 |
|
1 816,77 |
NOK |
2024-11-07 |
|
1 809,03 |
NOK |
2024-11-08 |
|
1 807,68 |
NOK |
2024-11-11 |
|
1 798,65 |
NOK |
2024-11-12 |
|
1 778,87 |
NOK |
2024-11-13 |
|
1 791,24 |
NOK |
2024-11-14 |
|
1 812,51 |
NOK |
2024-11-15 |
|
1 811,02 |
NOK |
2024-11-18 |
|
1 803,46 |
NOK |
2024-11-19 |
|
1 809,27 |
NOK |
2024-11-20 |
|
1 813,47 |
NOK |
2024-11-21 |