Historiska kurser

Visa alla tillgängliga kurser för en viss fond under en eller flera dagar eller samtliga kurser för alla fonder under en dag.

Handelsbankens fonder

En fond
Flera fonder en dag
Excel Skriv ut
Fondbolag Fond
Startdatum (ÅÅÅÅ-MM-DD) Slutdatum (ÅÅÅÅ-MM-DD)

Notera att för fonder med 2 likviddagar gäller kursen enligt följande exempel: om du lagt en order före bryttid den 25 april, får din transaktion kursen som är daterad 26 april i kurslistan.

Om risk

Historisk avkastning är ingen garanti för framtiden. Fonder kan både öka och minska i värde och det är inte säkert att du får tillbaka alla pengar du satt in. En fond med risknivå 5-7 enligt fondens faktablad, kan variera kraftigt i värde till följd av fondens sammansättning och förvaltningsmetodik. För Handelsbankens fonder finns informationsbroschyr, fondbestämmelser och Faktablad under respektive fond. För fonder från andra fondbolag finns Informationsbroschyr, fondbestämmelser och i förekommande fall sammanfattning av investerares rättigheter på fondbolagets hemsida.Sammanfattning av investerares rättigheter.

Namn Kurs Valuta Datum
Handelsbanken Multi Asset 60
 157,35 SEK 2024-12-02
Handelsbanken Multi Asset 60
 157,35 SEK 2024-11-29
Handelsbanken Multi Asset 60
 157,06 SEK 2024-11-28
Handelsbanken Multi Asset 60
 157,12 SEK 2024-11-27
Handelsbanken Multi Asset 60
 157,29 SEK 2024-11-26
Handelsbanken Multi Asset 60
 157,31 SEK 2024-11-25
Handelsbanken Multi Asset 60
 155,90 SEK 2024-11-22
Handelsbanken Multi Asset 60
 155,94 SEK 2024-11-21
Handelsbanken Multi Asset 60
 155,18 SEK 2024-11-20
Handelsbanken Multi Asset 60
 155,52 SEK 2024-11-19
Handelsbanken Multi Asset 60
 156,52 SEK 2024-11-18
Handelsbanken Multi Asset 60
 157,56 SEK 2024-11-15
Handelsbanken Multi Asset 60
 157,25 SEK 2024-11-14
Handelsbanken Multi Asset 60
 157,84 SEK 2024-11-13
Handelsbanken Multi Asset 60
 158,71 SEK 2024-11-12
Handelsbanken Multi Asset 60
 157,79 SEK 2024-11-11
Handelsbanken Multi Asset 60
 157,36 SEK 2024-11-08
Handelsbanken Multi Asset 60
 157,38 SEK 2024-11-07
Handelsbanken Multi Asset 60
 156,32 SEK 2024-11-06
Handelsbanken Multi Asset 60
 156,22 SEK 2024-11-05
Handelsbanken Multi Asset 60
 156,32 SEK 2024-11-04
Handelsbanken Multi Asset 60
 155,73 SEK 2024-11-01
Handelsbanken Multi Asset 60
 157,17 SEK 2024-10-31
Handelsbanken Multi Asset 60
 157,49 SEK 2024-10-30
Handelsbanken Multi Asset 60
 157,37 SEK 2024-10-29
Handelsbanken Multi Asset 60
 156,63 SEK 2024-10-28
Handelsbanken Multi Asset 60
 156,61 SEK 2024-10-25
Handelsbanken Multi Asset 60
 156,85 SEK 2024-10-24
Handelsbanken Multi Asset 60
 156,67 SEK 2024-10-23
Handelsbanken Multi Asset 60
 157,43 SEK 2024-10-22
Handelsbanken Multi Asset 60
 157,50 SEK 2024-10-21
Handelsbanken Multi Asset 60
 157,38 SEK 2024-10-18
Handelsbanken Multi Asset 60
 156,51 SEK 2024-10-17
Handelsbanken Multi Asset 60
 156,68 SEK 2024-10-16
Handelsbanken Multi Asset 60
 156,94 SEK 2024-10-15
Handelsbanken Multi Asset 60
 156,24 SEK 2024-10-14
Handelsbanken Multi Asset 60
 155,64 SEK 2024-10-11
Handelsbanken Multi Asset 60
 155,84 SEK 2024-10-10
Handelsbanken Multi Asset 60
 155,45 SEK 2024-10-09
Handelsbanken Multi Asset 60
 155,70 SEK 2024-10-08
Handelsbanken Multi Asset 60
 155,69 SEK 2024-10-07
Handelsbanken Multi Asset 60
 155,09 SEK 2024-10-04
Handelsbanken Multi Asset 60
 155,36 SEK 2024-10-03
Handelsbanken Multi Asset 60
 155,68 SEK 2024-10-02
Handelsbanken Multi Asset 60
 155,39 SEK 2024-10-01
Handelsbanken Multi Asset 60
 155,49 SEK 2024-09-30
Handelsbanken Multi Asset 60
 156,10 SEK 2024-09-27
Handelsbanken Multi Asset 60
 155,14 SEK 2024-09-26
Handelsbanken Multi Asset 60
 154,77 SEK 2024-09-25
Handelsbanken Multi Asset 60
 155,21 SEK 2024-09-24
Handelsbanken Multi Asset 60
 155,16 SEK 2024-09-23
Handelsbanken Multi Asset 60
 155,78 SEK 2024-09-20
Handelsbanken Multi Asset 60
 154,32 SEK 2024-09-19
Handelsbanken Multi Asset 60
 154,95 SEK 2024-09-18
Handelsbanken Multi Asset 60
 154,72 SEK 2024-09-17
Handelsbanken Multi Asset 60
 154,54 SEK 2024-09-16
Handelsbanken Multi Asset 60
 154,20 SEK 2024-09-13
Handelsbanken Multi Asset 60
 153,51 SEK 2024-09-12
Handelsbanken Multi Asset 60
 153,37 SEK 2024-09-11
Handelsbanken Multi Asset 60
 153,41 SEK 2024-09-10
Handelsbanken Multi Asset 60
 152,87 SEK 2024-09-09
Handelsbanken Multi Asset 60
 153,28 SEK 2024-09-06
Handelsbanken Multi Asset 60
 153,79 SEK 2024-09-05
Handelsbanken Multi Asset 60
 155,02 SEK 2024-09-04
Handelsbanken Multi Asset 60
 155,37 SEK 2024-09-03
Handelsbanken Multi Asset 60
 155,60 SEK 2024-09-02
Handelsbanken Multi Asset 60
 155,05 SEK 2024-08-30
Handelsbanken Multi Asset 60
 154,57 SEK 2024-08-29
Handelsbanken Multi Asset 60
 154,30 SEK 2024-08-28
Handelsbanken Multi Asset 60
 154,78 SEK 2024-08-27
Handelsbanken Multi Asset 60
 154,61 SEK 2024-08-26
Handelsbanken Multi Asset 60
 154,43 SEK 2024-08-23
Handelsbanken Multi Asset 60
 153,87 SEK 2024-08-22
Handelsbanken Multi Asset 60
 154,20 SEK 2024-08-21
Handelsbanken Multi Asset 60
 154,60 SEK 2024-08-20
Handelsbanken Multi Asset 60
 154,63 SEK 2024-08-19
Handelsbanken Multi Asset 60
 154,47 SEK 2024-08-16
Handelsbanken Multi Asset 60
 152,99 SEK 2024-08-15
Handelsbanken Multi Asset 60
 152,70 SEK 2024-08-14
Handelsbanken Multi Asset 60
 151,92 SEK 2024-08-13
Handelsbanken Multi Asset 60
 151,79 SEK 2024-08-12
Handelsbanken Multi Asset 60
 150,82 SEK 2024-08-09
Handelsbanken Multi Asset 60
 150,79 SEK 2024-08-08
Handelsbanken Multi Asset 60
 150,05 SEK 2024-08-07
Handelsbanken Multi Asset 60
 148,82 SEK 2024-08-06
Handelsbanken Multi Asset 60
 152,41 SEK 2024-08-05
Handelsbanken Multi Asset 60
 155,92 SEK 2024-08-02
Handelsbanken Multi Asset 60
 156,32 SEK 2024-08-01
Handelsbanken Multi Asset 60
 156,32 SEK 2024-07-31
Handelsbanken Multi Asset 60
 156,44 SEK 2024-07-30
Handelsbanken Multi Asset 60
 155,59 SEK 2024-07-29
Handelsbanken Multi Asset 60
 155,03 SEK 2024-07-26
Handelsbanken Multi Asset 60
 155,97 SEK 2024-07-25
Handelsbanken Multi Asset 60
 156,66 SEK 2024-07-24
Handelsbanken Multi Asset 60
 156,22 SEK 2024-07-23
Handelsbanken Multi Asset 60
 155,49 SEK 2024-07-22
Handelsbanken Multi Asset 60
 155,61 SEK 2024-07-19
Handelsbanken Multi Asset 60
 155,64 SEK 2024-07-18
Handelsbanken Multi Asset 60
 156,71 SEK 2024-07-17
Handelsbanken Multi Asset 60
 156,50 SEK 2024-07-16
Handelsbanken Multi Asset 60
 156,39 SEK 2024-07-15
Handelsbanken Multi Asset 60
 155,01 SEK 2024-07-12
Handelsbanken Multi Asset 60
 154,46 SEK 2024-07-11
Handelsbanken Multi Asset 60
 154,24 SEK 2024-07-10
Handelsbanken Multi Asset 60
 154,41 SEK 2024-07-09
Handelsbanken Multi Asset 60
 153,91 SEK 2024-07-08
Handelsbanken Multi Asset 60
 153,75 SEK 2024-07-05
Handelsbanken Multi Asset 60
 153,47 SEK 2024-07-04
Handelsbanken Multi Asset 60
 153,41 SEK 2024-07-03
Handelsbanken Multi Asset 60
 153,78 SEK 2024-07-02
Handelsbanken Multi Asset 60
 153,81 SEK 2024-07-01
Handelsbanken Multi Asset 60
 153,44 SEK 2024-06-28
Handelsbanken Multi Asset 60
 153,36 SEK 2024-06-27
Handelsbanken Multi Asset 60
 153,08 SEK 2024-06-26
Handelsbanken Multi Asset 60
 153,14 SEK 2024-06-25
Handelsbanken Multi Asset 60
 152,87 SEK 2024-06-24
Handelsbanken Multi Asset 60
 152,33 SEK 2024-06-20
Handelsbanken Multi Asset 60
 152,43 SEK 2024-06-19
Handelsbanken Multi Asset 60
 152,47 SEK 2024-06-18
Handelsbanken Multi Asset 60
 152,89 SEK 2024-06-17
Handelsbanken Multi Asset 60
 152,80 SEK 2024-06-14
Handelsbanken Multi Asset 60
 152,64 SEK 2024-06-13
Handelsbanken Multi Asset 60
 152,06 SEK 2024-06-12
Handelsbanken Multi Asset 60
 152,51 SEK 2024-06-11
Handelsbanken Multi Asset 60
 153,12 SEK 2024-06-10
Handelsbanken Multi Asset 60
 151,84 SEK 2024-06-07
Handelsbanken Multi Asset 60
 151,72 SEK 2024-06-05
Handelsbanken Multi Asset 60
 152,07 SEK 2024-06-04
Handelsbanken Multi Asset 60
 151,98 SEK 2024-06-03
Handelsbanken Multi Asset 60
 152,33 SEK 2024-05-31
Handelsbanken Multi Asset 60
 152,37 SEK 2024-05-30
Handelsbanken Multi Asset 60
 152,95 SEK 2024-05-29
Handelsbanken Multi Asset 60
 153,58 SEK 2024-05-28
Handelsbanken Multi Asset 60
 153,55 SEK 2024-05-27
Handelsbanken Multi Asset 60
 154,31 SEK 2024-05-24
Handelsbanken Multi Asset 60
 154,30 SEK 2024-05-23
Handelsbanken Multi Asset 60
 154,00 SEK 2024-05-22
Handelsbanken Multi Asset 60
 153,94 SEK 2024-05-21
Handelsbanken Multi Asset 60
 153,86 SEK 2024-05-20
Handelsbanken Multi Asset 60
 154,12 SEK 2024-05-17
Handelsbanken Multi Asset 60
 154,04 SEK 2024-05-16
Handelsbanken Multi Asset 60
 153,69 SEK 2024-05-15
Handelsbanken Multi Asset 60
 153,37 SEK 2024-05-14
Handelsbanken Multi Asset 60
 152,91 SEK 2024-05-13
Handelsbanken Multi Asset 60
 152,45 SEK 2024-05-10
Handelsbanken Multi Asset 60
 151,85 SEK 2024-05-08
Handelsbanken Multi Asset 60
 150,69 SEK 2024-05-07
Handelsbanken Multi Asset 60
 150,22 SEK 2024-05-06
Handelsbanken Multi Asset 60
 149,69 SEK 2024-05-03
Handelsbanken Multi Asset 60
 150,95 SEK 2024-05-02
Handelsbanken Multi Asset 60
 150,65 SEK 2024-04-30
Handelsbanken Multi Asset 60
 150,04 SEK 2024-04-29
Handelsbanken Multi Asset 60
 148,59 SEK 2024-04-26
Handelsbanken Multi Asset 60
 149,52 SEK 2024-04-25
Handelsbanken Multi Asset 60
 149,02 SEK 2024-04-24
Handelsbanken Multi Asset 60
 148,31 SEK 2024-04-23
Handelsbanken Multi Asset 60
 148,05 SEK 2024-04-22
Handelsbanken Multi Asset 60
 148,44 SEK 2024-04-19
Handelsbanken Multi Asset 60
 149,05 SEK 2024-04-18
Handelsbanken Multi Asset 60
 148,53 SEK 2024-04-17
Handelsbanken Multi Asset 60
 150,04 SEK 2024-04-16
Handelsbanken Multi Asset 60
 150,26 SEK 2024-04-15
Handelsbanken Multi Asset 60
 149,49 SEK 2024-04-12
Handelsbanken Multi Asset 60
 149,42 SEK 2024-04-11
Handelsbanken Multi Asset 60
 149,23 SEK 2024-04-10
Handelsbanken Multi Asset 60
 149,40 SEK 2024-04-09
Handelsbanken Multi Asset 60
 149,43 SEK 2024-04-08
Handelsbanken Multi Asset 60
 149,87 SEK 2024-04-05
Handelsbanken Multi Asset 60
 149,94 SEK 2024-04-04
Handelsbanken Multi Asset 60
 150,12 SEK 2024-04-03
Handelsbanken Multi Asset 60
 150,56 SEK 2024-04-02
Handelsbanken Multi Asset 60
 150,23 SEK 2024-03-28
Handelsbanken Multi Asset 60
 149,93 SEK 2024-03-27
Handelsbanken Multi Asset 60
 149,70 SEK 2024-03-26
Handelsbanken Multi Asset 60
 149,54 SEK 2024-03-25
Handelsbanken Multi Asset 60
 149,13 SEK 2024-03-22
Handelsbanken Multi Asset 60
 147,96 SEK 2024-03-21
Handelsbanken Multi Asset 60
 147,29 SEK 2024-03-20
Handelsbanken Multi Asset 60
 147,31 SEK 2024-03-19
Handelsbanken Multi Asset 60
 147,22 SEK 2024-03-18
Handelsbanken Multi Asset 60
 147,26 SEK 2024-03-15
Handelsbanken Multi Asset 60
 147,01 SEK 2024-03-14
Handelsbanken Multi Asset 60
 146,94 SEK 2024-03-13
Handelsbanken Multi Asset 60
 145,97 SEK 2024-03-12
Handelsbanken Multi Asset 60
 146,56 SEK 2024-03-11
Handelsbanken Multi Asset 60
 146,28 SEK 2024-03-08
Handelsbanken Multi Asset 60
 145,52 SEK 2024-03-07
Handelsbanken Multi Asset 60
 145,74 SEK 2024-03-06
Handelsbanken Multi Asset 60
 145,82 SEK 2024-03-05
Handelsbanken Multi Asset 60
 145,41 SEK 2024-03-04
Handelsbanken Multi Asset 60
 144,78 SEK 2024-03-01
Handelsbanken Multi Asset 60
 144,54 SEK 2024-02-29
Handelsbanken Multi Asset 60
 144,54 SEK 2024-02-28
Handelsbanken Multi Asset 60
 144,69 SEK 2024-02-27
Handelsbanken Multi Asset 60
 144,76 SEK 2024-02-26
Handelsbanken Multi Asset 60
 144,43 SEK 2024-02-23
Handelsbanken Multi Asset 60
 143,66 SEK 2024-02-22
Handelsbanken Multi Asset 60
 143,89 SEK 2024-02-21
Handelsbanken Multi Asset 60
 144,62 SEK 2024-02-20
Handelsbanken Multi Asset 60
 144,67 SEK 2024-02-19
Handelsbanken Multi Asset 60
 144,14 SEK 2024-02-16
Handelsbanken Multi Asset 60
 143,79 SEK 2024-02-15
Handelsbanken Multi Asset 60
 143,33 SEK 2024-02-14
Handelsbanken Multi Asset 60
 143,53 SEK 2024-02-13
Handelsbanken Multi Asset 60
 143,36 SEK 2024-02-12
Handelsbanken Multi Asset 60
 143,33 SEK 2024-02-09
Handelsbanken Multi Asset 60
 143,28 SEK 2024-02-08
Handelsbanken Multi Asset 60
 143,50 SEK 2024-02-07
Handelsbanken Multi Asset 60
 143,25 SEK 2024-02-06
Handelsbanken Multi Asset 60
 142,70 SEK 2024-02-05
Handelsbanken Multi Asset 60
 142,40 SEK 2024-02-02
Handelsbanken Multi Asset 60
 142,19 SEK 2024-02-01
Handelsbanken Multi Asset 60
 142,45 SEK 2024-01-31
Handelsbanken Multi Asset 60
 142,54 SEK 2024-01-30
Handelsbanken Multi Asset 60
 142,00 SEK 2024-01-29
Handelsbanken Multi Asset 60
 141,78 SEK 2024-01-26
Handelsbanken Multi Asset 60
 141,49 SEK 2024-01-25
Handelsbanken Multi Asset 60
 141,27 SEK 2024-01-24
Handelsbanken Multi Asset 60
 141,06 SEK 2024-01-23
Handelsbanken Multi Asset 60
 140,50 SEK 2024-01-22
Handelsbanken Multi Asset 60
 140,30 SEK 2024-01-19
Handelsbanken Multi Asset 60
 139,97 SEK 2024-01-18
Handelsbanken Multi Asset 60
 140,77 SEK 2024-01-17
Handelsbanken Multi Asset 60
 140,63 SEK 2024-01-16
Handelsbanken Multi Asset 60
 140,94 SEK 2024-01-15
Handelsbanken Multi Asset 60
 140,51 SEK 2024-01-12
Handelsbanken Multi Asset 60
 140,10 SEK 2024-01-11
Handelsbanken Multi Asset 60
 140,08 SEK 2024-01-10
Handelsbanken Multi Asset 60
 139,81 SEK 2024-01-09
Handelsbanken Multi Asset 60
 139,57 SEK 2024-01-08
Handelsbanken Multi Asset 60
 139,83 SEK 2024-01-05
Handelsbanken Multi Asset 60
 139,56 SEK 2024-01-04
Handelsbanken Multi Asset 60
 140,05 SEK 2024-01-03
Handelsbanken Multi Asset 60
 140,14 SEK 2024-01-02
Handelsbanken Multi Asset 60
 139,53 SEK 2023-12-29
Handelsbanken Multi Asset 60
 139,25 SEK 2023-12-28
Handelsbanken Multi Asset 60
 138,84 SEK 2023-12-27
Handelsbanken Multi Asset 60
 138,97 SEK 2023-12-22
Handelsbanken Multi Asset 60
 139,62 SEK 2023-12-21
Handelsbanken Multi Asset 60
 139,57 SEK 2023-12-20
Handelsbanken Multi Asset 60
 139,07 SEK 2023-12-19
Handelsbanken Multi Asset 60
 139,50 SEK 2023-12-18
Handelsbanken Multi Asset 60
 139,22 SEK 2023-12-15
Handelsbanken Multi Asset 60
 138,27 SEK 2023-12-14
Handelsbanken Multi Asset 60
 138,26 SEK 2023-12-13
Handelsbanken Multi Asset 60
 138,44 SEK 2023-12-12
Handelsbanken Multi Asset 60
 138,06 SEK 2023-12-11
Handelsbanken Multi Asset 60
 137,53 SEK 2023-12-08
Handelsbanken Multi Asset 60
 137,72 SEK 2023-12-07
Handelsbanken Multi Asset 60
 137,29 SEK 2023-12-06
Handelsbanken Multi Asset 60
 137,12 SEK 2023-12-05
Handelsbanken Multi Asset 60
 137,14 SEK 2023-12-04
Handelsbanken Multi Asset 60
 136,92 SEK 2023-12-01
Handelsbanken Multi Asset 60
 136,33 SEK 2023-11-30
Handelsbanken Multi Asset 60
 135,82 SEK 2023-11-29
Handelsbanken Multi Asset 60
 136,68 SEK 2023-11-28
Handelsbanken Multi Asset 60
 136,59 SEK 2023-11-27
Handelsbanken Multi Asset 60
 136,70 SEK 2023-11-24
Handelsbanken Multi Asset 60
 136,36 SEK 2023-11-23
Handelsbanken Multi Asset 60
 135,79 SEK 2023-11-22
Handelsbanken Multi Asset 60
 136,17 SEK 2023-11-21
Handelsbanken Multi Asset 60
 136,16 SEK 2023-11-20
Handelsbanken Multi Asset 60
 135,52 SEK 2023-11-17
Handelsbanken Multi Asset 60
 135,90 SEK 2023-11-16
Handelsbanken Multi Asset 60
 135,59 SEK 2023-11-15
Handelsbanken Multi Asset 60
 134,69 SEK 2023-11-14
Handelsbanken Multi Asset 60
 134,66 SEK 2023-11-13
Handelsbanken Multi Asset 60
 135,23 SEK 2023-11-10
Handelsbanken Multi Asset 60
 135,30 SEK 2023-11-09
Handelsbanken Multi Asset 60
 134,90 SEK 2023-11-08
Handelsbanken Multi Asset 60
 134,87 SEK 2023-11-07
Handelsbanken Multi Asset 60
 135,01 SEK 2023-11-06
Handelsbanken Multi Asset 60
 135,23 SEK 2023-11-03
Handelsbanken Multi Asset 60
 133,71 SEK 2023-11-02
Handelsbanken Multi Asset 60
 133,29 SEK 2023-11-01
Handelsbanken Multi Asset 60
 132,58 SEK 2023-10-31
Handelsbanken Multi Asset 60
 132,28 SEK 2023-10-30
Handelsbanken Multi Asset 60
 132,64 SEK 2023-10-27
Handelsbanken Multi Asset 60
 132,55 SEK 2023-10-26
Handelsbanken Multi Asset 60
 132,79 SEK 2023-10-25
Handelsbanken Multi Asset 60
 132,21 SEK 2023-10-24
Handelsbanken Multi Asset 60
 132,66 SEK 2023-10-23
Handelsbanken Multi Asset 60
 133,61 SEK 2023-10-20
Handelsbanken Multi Asset 60
 134,81 SEK 2023-10-19
Handelsbanken Multi Asset 60
 135,01 SEK 2023-10-18
Handelsbanken Multi Asset 60
 135,48 SEK 2023-10-17
Handelsbanken Multi Asset 60
 136,02 SEK 2023-10-16
Handelsbanken Multi Asset 60
 136,55 SEK 2023-10-13
Handelsbanken Multi Asset 60
 135,88 SEK 2023-10-12
Handelsbanken Multi Asset 60
 135,31 SEK 2023-10-11
Handelsbanken Multi Asset 60
 134,42 SEK 2023-10-10
Handelsbanken Multi Asset 60
 134,31 SEK 2023-10-09
Handelsbanken Multi Asset 60
 134,15 SEK 2023-10-06
Handelsbanken Multi Asset 60
 133,68 SEK 2023-10-05
Handelsbanken Multi Asset 60
 134,26 SEK 2023-10-04
Handelsbanken Multi Asset 60
 134,78 SEK 2023-10-03
Handelsbanken Multi Asset 60
 135,17 SEK 2023-10-02
Handelsbanken Multi Asset 60
 134,59 SEK 2023-09-29
Handelsbanken Multi Asset 60
 134,86 SEK 2023-09-28
Handelsbanken Multi Asset 60
 135,02 SEK 2023-09-27
Handelsbanken Multi Asset 60
 135,75 SEK 2023-09-26
Handelsbanken Multi Asset 60
 136,77 SEK 2023-09-25
Handelsbanken Multi Asset 60
 137,48 SEK 2023-09-22
Handelsbanken Multi Asset 60
 137,99 SEK 2023-09-21
Handelsbanken Multi Asset 60
 137,74 SEK 2023-09-20
Handelsbanken Multi Asset 60
 138,39 SEK 2023-09-19
Handelsbanken Multi Asset 60
 138,90 SEK 2023-09-18
Handelsbanken Multi Asset 60
 138,82 SEK 2023-09-15
Handelsbanken Multi Asset 60
 137,75 SEK 2023-09-14
Handelsbanken Multi Asset 60
 138,06 SEK 2023-09-13
Handelsbanken Multi Asset 60
 138,12 SEK 2023-09-12
Handelsbanken Multi Asset 60
 137,96 SEK 2023-09-11
Handelsbanken Multi Asset 60
 138,30 SEK 2023-09-08
Handelsbanken Multi Asset 60
 138,66 SEK 2023-09-07
Handelsbanken Multi Asset 60
 138,90 SEK 2023-09-06
Handelsbanken Multi Asset 60
 138,95 SEK 2023-09-05
Handelsbanken Multi Asset 60
 138,58 SEK 2023-09-04
Handelsbanken Multi Asset 60
 138,12 SEK 2023-09-01
Handelsbanken Multi Asset 60
 137,67 SEK 2023-08-31
Handelsbanken Multi Asset 60
 137,86 SEK 2023-08-30
Handelsbanken Multi Asset 60
 137,36 SEK 2023-08-29
Handelsbanken Multi Asset 60
 136,81 SEK 2023-08-28
Handelsbanken Multi Asset 60
 137,06 SEK 2023-08-25
Handelsbanken Multi Asset 60
 136,75 SEK 2023-08-24
Handelsbanken Multi Asset 60
 136,31 SEK 2023-08-23
Handelsbanken Multi Asset 60
 136,22 SEK 2023-08-22
Handelsbanken Multi Asset 60
 136,15 SEK 2023-08-21
Handelsbanken Multi Asset 60
 136,59 SEK 2023-08-18
Handelsbanken Multi Asset 60
 137,06 SEK 2023-08-17
Handelsbanken Multi Asset 60
 137,07 SEK 2023-08-16
Handelsbanken Multi Asset 60
 137,54 SEK 2023-08-15
Handelsbanken Multi Asset 60
 137,60 SEK 2023-08-14
Handelsbanken Multi Asset 60
 137,46 SEK 2023-08-11
Handelsbanken Multi Asset 60
 137,52 SEK 2023-08-10
Handelsbanken Multi Asset 60
 137,39 SEK 2023-08-09
Handelsbanken Multi Asset 60
 136,31 SEK 2023-08-08
Handelsbanken Multi Asset 60
 136,24 SEK 2023-08-07
Handelsbanken Multi Asset 60
 136,93 SEK 2023-08-04
Handelsbanken Multi Asset 60
 137,52 SEK 2023-08-03
Handelsbanken Multi Asset 60
 137,93 SEK 2023-08-02
Handelsbanken Multi Asset 60
 137,70 SEK 2023-08-01
Handelsbanken Multi Asset 60
 137,51 SEK 2023-07-31
Handelsbanken Multi Asset 60
 137,66 SEK 2023-07-28
Handelsbanken Multi Asset 60
 136,80 SEK 2023-07-27
Handelsbanken Multi Asset 60
 137,13 SEK 2023-07-26
Handelsbanken Multi Asset 60
 136,71 SEK 2023-07-25
Handelsbanken Multi Asset 60
 136,57 SEK 2023-07-24
Handelsbanken Multi Asset 60
 136,19 SEK 2023-07-21
Handelsbanken Multi Asset 60
 135,92 SEK 2023-07-20
Handelsbanken Multi Asset 60
 135,57 SEK 2023-07-19
Handelsbanken Multi Asset 60
 135,27 SEK 2023-07-18
Handelsbanken Multi Asset 60
 135,45 SEK 2023-07-17
Handelsbanken Multi Asset 60
 135,47 SEK 2023-07-14
Handelsbanken Multi Asset 60
 135,92 SEK 2023-07-13
Handelsbanken Multi Asset 60
 136,08 SEK 2023-07-12
Handelsbanken Multi Asset 60
 136,52 SEK 2023-07-11
Handelsbanken Multi Asset 60
 136,89 SEK 2023-07-10
Handelsbanken Multi Asset 60
 137,07 SEK 2023-07-07
Handelsbanken Multi Asset 60
 137,88 SEK 2023-07-06
Handelsbanken Multi Asset 60
 138,10 SEK 2023-07-05
Handelsbanken Multi Asset 60
 137,94 SEK 2023-07-04
Handelsbanken Multi Asset 60
 137,84 SEK 2023-07-03
Handelsbanken Multi Asset 60
 137,43 SEK 2023-06-30
Handelsbanken Multi Asset 60
 136,84 SEK 2023-06-29
Handelsbanken Multi Asset 60
 135,73 SEK 2023-06-28
Handelsbanken Multi Asset 60
 135,88 SEK 2023-06-27
Handelsbanken Multi Asset 60
 136,21 SEK 2023-06-26
Handelsbanken Multi Asset 60
 136,92 SEK 2023-06-22
Handelsbanken Multi Asset 60
 137,94 SEK 2023-06-21
Handelsbanken Multi Asset 60
 137,75 SEK 2023-06-20
Handelsbanken Multi Asset 60
 138,13 SEK 2023-06-19
Handelsbanken Multi Asset 60
 137,74 SEK 2023-06-16
Handelsbanken Multi Asset 60
 137,90 SEK 2023-06-15
Handelsbanken Multi Asset 60
 138,17 SEK 2023-06-14
Handelsbanken Multi Asset 60
 137,83 SEK 2023-06-13
Handelsbanken Multi Asset 60
 137,78 SEK 2023-06-12
Handelsbanken Multi Asset 60
 137,53 SEK 2023-06-09
Handelsbanken Multi Asset 60
 137,93 SEK 2023-06-08
Handelsbanken Multi Asset 60
 137,71 SEK 2023-06-07
Handelsbanken Multi Asset 60
 136,86 SEK 2023-06-05
Handelsbanken Multi Asset 60
 136,06 SEK 2023-06-02
Handelsbanken Multi Asset 60
 136,05 SEK 2023-06-01
Handelsbanken Multi Asset 60
 136,65 SEK 2023-05-31
Handelsbanken Multi Asset 60
 136,26 SEK 2023-05-30
Handelsbanken Multi Asset 60
 136,18 SEK 2023-05-29
Handelsbanken Multi Asset 60
 135,81 SEK 2023-05-26
Handelsbanken Multi Asset 60
 135,23 SEK 2023-05-25
Handelsbanken Multi Asset 60
 136,24 SEK 2023-05-24
Handelsbanken Multi Asset 60
 136,24 SEK 2023-05-23
Handelsbanken Multi Asset 60
 136,00 SEK 2023-05-22
Handelsbanken Multi Asset 60
 134,85 SEK 2023-05-19
Handelsbanken Multi Asset 60
 134,67 SEK 2023-05-17
Handelsbanken Multi Asset 60
 134,90 SEK 2023-05-16
Handelsbanken Multi Asset 60
 134,59 SEK 2023-05-15
Handelsbanken Multi Asset 60
 134,23 SEK 2023-05-12
Handelsbanken Multi Asset 60
 133,44 SEK 2023-05-11
Handelsbanken Multi Asset 60
 133,41 SEK 2023-05-10
Handelsbanken Multi Asset 60
 133,67 SEK 2023-05-09
Handelsbanken Multi Asset 60
 133,40 SEK 2023-05-08
Handelsbanken Multi Asset 60
 133,32 SEK 2023-05-05
Handelsbanken Multi Asset 60
 133,84 SEK 2023-05-04
Handelsbanken Multi Asset 60
 134,17 SEK 2023-05-03
Handelsbanken Multi Asset 60
 134,37 SEK 2023-05-02
Handelsbanken Multi Asset 60
 133,94 SEK 2023-04-28
Handelsbanken Multi Asset 60
 133,22 SEK 2023-04-27
Handelsbanken Multi Asset 60
 133,67 SEK 2023-04-26
Handelsbanken Multi Asset 60
 134,08 SEK 2023-04-25
Handelsbanken Multi Asset 60
 134,08 SEK 2023-04-24
Handelsbanken Multi Asset 60
 133,92 SEK 2023-04-21
Handelsbanken Multi Asset 60
 134,10 SEK 2023-04-20
Handelsbanken Multi Asset 60
 134,59 SEK 2023-04-19
Handelsbanken Multi Asset 60
 134,59 SEK 2023-04-18
Handelsbanken Multi Asset 60
 134,40 SEK 2023-04-17
Handelsbanken Multi Asset 60
 133,43 SEK 2023-04-14
Handelsbanken Multi Asset 60
 133,49 SEK 2023-04-13
Handelsbanken Multi Asset 60
 133,60 SEK 2023-04-12
Handelsbanken Multi Asset 60
 132,71 SEK 2023-04-11
Handelsbanken Multi Asset 60
 132,43 SEK 2023-04-06
Handelsbanken Multi Asset 60
 133,08 SEK 2023-04-05
Handelsbanken Multi Asset 60
 133,02 SEK 2023-04-04
Handelsbanken Multi Asset 60
 132,85 SEK 2023-04-03
Handelsbanken Multi Asset 60
 132,19 SEK 2023-03-31
Handelsbanken Multi Asset 60
 131,24 SEK 2023-03-30
Handelsbanken Multi Asset 60
 130,07 SEK 2023-03-29
Handelsbanken Multi Asset 60
 130,40 SEK 2023-03-28
Handelsbanken Multi Asset 60
 129,81 SEK 2023-03-27
Handelsbanken Multi Asset 60
 130,14 SEK 2023-03-24
Handelsbanken Multi Asset 60
 130,31 SEK 2023-03-23
Handelsbanken Multi Asset 60
 129,81 SEK 2023-03-22
Handelsbanken Multi Asset 60
 129,31 SEK 2023-03-21
Handelsbanken Multi Asset 60
 129,26 SEK 2023-03-20
Handelsbanken Multi Asset 60
 129,66 SEK 2023-03-17
Handelsbanken Multi Asset 60
 129,55 SEK 2023-03-16
Handelsbanken Multi Asset 60
 130,80 SEK 2023-03-15
Handelsbanken Multi Asset 60
 130,77 SEK 2023-03-14
Handelsbanken Multi Asset 60
 131,69 SEK 2023-03-13
Handelsbanken Multi Asset 60
 133,41 SEK 2023-03-10
Handelsbanken Multi Asset 60
 133,08 SEK 2023-03-09
Handelsbanken Multi Asset 60
 133,47 SEK 2023-03-08
Handelsbanken Multi Asset 60
 133,28 SEK 2023-03-07
Handelsbanken Multi Asset 60
 133,02 SEK 2023-03-06
Handelsbanken Multi Asset 60
 131,97 SEK 2023-03-03
Handelsbanken Multi Asset 60
 132,01 SEK 2023-03-02
Handelsbanken Multi Asset 60
 131,76 SEK 2023-03-01
Handelsbanken Multi Asset 60
 132,01 SEK 2023-02-28
Handelsbanken Multi Asset 60
 131,34 SEK 2023-02-27
Handelsbanken Multi Asset 60
 132,24 SEK 2023-02-24
Handelsbanken Multi Asset 60
 131,59 SEK 2023-02-23
Handelsbanken Multi Asset 60
 132,10 SEK 2023-02-22
Handelsbanken Multi Asset 60
 133,12 SEK 2023-02-21
Handelsbanken Multi Asset 60
 133,54 SEK 2023-02-20
Handelsbanken Multi Asset 60
 133,60 SEK 2023-02-17
Handelsbanken Multi Asset 60
 133,55 SEK 2023-02-16
Handelsbanken Multi Asset 60
 133,41 SEK 2023-02-15
Handelsbanken Multi Asset 60
 133,38 SEK 2023-02-14
Handelsbanken Multi Asset 60
 132,67 SEK 2023-02-13
Handelsbanken Multi Asset 60
 133,63 SEK 2023-02-10
Handelsbanken Multi Asset 60
 135,20 SEK 2023-02-09
Handelsbanken Multi Asset 60
 134,79 SEK 2023-02-08
Handelsbanken Multi Asset 60
 134,89 SEK 2023-02-07
Handelsbanken Multi Asset 60
 135,24 SEK 2023-02-06
Handelsbanken Multi Asset 60
 134,73 SEK 2023-02-03
Handelsbanken Multi Asset 60
 133,73 SEK 2023-02-02
Handelsbanken Multi Asset 60
 132,76 SEK 2023-02-01
Handelsbanken Multi Asset 60
 132,86 SEK 2023-01-31
Handelsbanken Multi Asset 60
 132,54 SEK 2023-01-30
Handelsbanken Multi Asset 60
 132,04 SEK 2023-01-27
Handelsbanken Multi Asset 60
 131,25 SEK 2023-01-26
Handelsbanken Multi Asset 60
 131,85 SEK 2023-01-25
Handelsbanken Multi Asset 60
 131,80 SEK 2023-01-24
Handelsbanken Multi Asset 60
 131,20 SEK 2023-01-23
Handelsbanken Multi Asset 60
 130,99 SEK 2023-01-20
Handelsbanken Multi Asset 60
 132,25 SEK 2023-01-19
Handelsbanken Multi Asset 60
 132,35 SEK 2023-01-18
Handelsbanken Multi Asset 60
 132,41 SEK 2023-01-17
Handelsbanken Multi Asset 60
 132,02 SEK 2023-01-16
Handelsbanken Multi Asset 60
 132,02 SEK 2023-01-13
Handelsbanken Multi Asset 60
 131,38 SEK 2023-01-12
Handelsbanken Multi Asset 60
 130,48 SEK 2023-01-11
Handelsbanken Multi Asset 60
 130,82 SEK 2023-01-10
Handelsbanken Multi Asset 60
 130,15 SEK 2023-01-09
Handelsbanken Multi Asset 60
 129,73 SEK 2023-01-05
Handelsbanken Multi Asset 60
 129,37 SEK 2023-01-04
Handelsbanken Multi Asset 60
 128,48 SEK 2023-01-03
Handelsbanken Multi Asset 60
 128,17 SEK 2023-01-02
Handelsbanken Multi Asset 60
 128,53 SEK 2022-12-30
Handelsbanken Multi Asset 60
 128,14 SEK 2022-12-29
Handelsbanken Multi Asset 60
 128,31 SEK 2022-12-28
Handelsbanken Multi Asset 60
 128,22 SEK 2022-12-27
Handelsbanken Multi Asset 60
 128,00 SEK 2022-12-23
Handelsbanken Multi Asset 60
 127,90 SEK 2022-12-22
Handelsbanken Multi Asset 60
 127,43 SEK 2022-12-21
Handelsbanken Multi Asset 60
 127,62 SEK 2022-12-20
Handelsbanken Multi Asset 60
 128,00 SEK 2022-12-19
Handelsbanken Multi Asset 60
 128,39 SEK 2022-12-16
Handelsbanken Multi Asset 60
 129,67 SEK 2022-12-15
Handelsbanken Multi Asset 60
 129,90 SEK 2022-12-14
Handelsbanken Multi Asset 60
 128,60 SEK 2022-12-13
Handelsbanken Multi Asset 60
 129,16 SEK 2022-12-12
Handelsbanken Multi Asset 60
 128,42 SEK 2022-12-09
Handelsbanken Multi Asset 60
 128,27 SEK 2022-12-08
Handelsbanken Multi Asset 60
 129,09 SEK 2022-12-07
Handelsbanken Multi Asset 60
 129,60 SEK 2022-12-06
Handelsbanken Multi Asset 60
 129,78 SEK 2022-12-05
Handelsbanken Multi Asset 60
 129,87 SEK 2022-12-02
Handelsbanken Multi Asset 60
 129,14 SEK 2022-12-01
Handelsbanken Multi Asset 60
 129,06 SEK 2022-11-30
Handelsbanken Multi Asset 60
 128,82 SEK 2022-11-29
Handelsbanken Multi Asset 60
 129,04 SEK 2022-11-28
Handelsbanken Multi Asset 60
 129,01 SEK 2022-11-25
Handelsbanken Multi Asset 60
 128,84 SEK 2022-11-24
Handelsbanken Multi Asset 60
 129,09 SEK 2022-11-23
Handelsbanken Multi Asset 60
 128,93 SEK 2022-11-22
Handelsbanken Multi Asset 60
 128,78 SEK 2022-11-21
Handelsbanken Multi Asset 60
 128,18 SEK 2022-11-18
Handelsbanken Multi Asset 60
 128,36 SEK 2022-11-17
Handelsbanken Multi Asset 60
 128,53 SEK 2022-11-16
Handelsbanken Multi Asset 60
 128,57 SEK 2022-11-15
Handelsbanken Multi Asset 60
 127,99 SEK 2022-11-14
Handelsbanken Multi Asset 60
 128,05 SEK 2022-11-11
Handelsbanken Multi Asset 60
 126,95 SEK 2022-11-10
Handelsbanken Multi Asset 60
 126,73 SEK 2022-11-09
Handelsbanken Multi Asset 60
 126,23 SEK 2022-11-08
Handelsbanken Multi Asset 60
 126,15 SEK 2022-11-07
Handelsbanken Multi Asset 60
 126,28 SEK 2022-11-04
Handelsbanken Multi Asset 60
 126,99 SEK 2022-11-03
Handelsbanken Multi Asset 60
 126,71 SEK 2022-11-02
Handelsbanken Multi Asset 60
 126,45 SEK 2022-11-01
Handelsbanken Multi Asset 60
 125,87 SEK 2022-10-31
Handelsbanken Multi Asset 60
 125,86 SEK 2022-10-28
Handelsbanken Multi Asset 60
 125,83 SEK 2022-10-27
Handelsbanken Multi Asset 60
 125,51 SEK 2022-10-26
Handelsbanken Multi Asset 60
 125,72 SEK 2022-10-25
Handelsbanken Multi Asset 60
 124,81 SEK 2022-10-24
Handelsbanken Multi Asset 60
 124,88 SEK 2022-10-21
Handelsbanken Multi Asset 60
 125,20 SEK 2022-10-20
Handelsbanken Multi Asset 60
 125,85 SEK 2022-10-19
Handelsbanken Multi Asset 60
 125,36 SEK 2022-10-18
Handelsbanken Multi Asset 60
 125,36 SEK 2022-10-17
Handelsbanken Multi Asset 60
 123,51 SEK 2022-10-14
Handelsbanken Multi Asset 60
 124,54 SEK 2022-10-13
Handelsbanken Multi Asset 60
 124,38 SEK 2022-10-12
Handelsbanken Multi Asset 60
 124,96 SEK 2022-10-11
Handelsbanken Multi Asset 60
 124,80 SEK 2022-10-10
Handelsbanken Multi Asset 60
 125,92 SEK 2022-10-07
Handelsbanken Multi Asset 60
 125,29 SEK 2022-10-06
Handelsbanken Multi Asset 60
 125,32 SEK 2022-10-05
Handelsbanken Multi Asset 60
 123,72 SEK 2022-10-04
Handelsbanken Multi Asset 60
 124,01 SEK 2022-10-03
Handelsbanken Multi Asset 60
 124,22 SEK 2022-09-30
Handelsbanken Multi Asset 60
 124,95 SEK 2022-09-29
Handelsbanken Multi Asset 60
 125,47 SEK 2022-09-28
Handelsbanken Multi Asset 60
 125,42 SEK 2022-09-27
Handelsbanken Multi Asset 60
 125,79 SEK 2022-09-26
Handelsbanken Multi Asset 60
 126,36 SEK 2022-09-23
Handelsbanken Multi Asset 60
 127,48 SEK 2022-09-22
Handelsbanken Multi Asset 60
 126,80 SEK 2022-09-21
Handelsbanken Multi Asset 60
 127,02 SEK 2022-09-20
Handelsbanken Multi Asset 60
 127,18 SEK 2022-09-19
Handelsbanken Multi Asset 60
 128,34 SEK 2022-09-16
Handelsbanken Multi Asset 60
 128,26 SEK 2022-09-15
Handelsbanken Multi Asset 60
 129,21 SEK 2022-09-14
Handelsbanken Multi Asset 60
 129,78 SEK 2022-09-13
Handelsbanken Multi Asset 60
 129,32 SEK 2022-09-12
Handelsbanken Multi Asset 60
 128,49 SEK 2022-09-09
Handelsbanken Multi Asset 60
 127,88 SEK 2022-09-08
Handelsbanken Multi Asset 60
 128,47 SEK 2022-09-07
Handelsbanken Multi Asset 60
 128,65 SEK 2022-09-06
Handelsbanken Multi Asset 60
 129,01 SEK 2022-09-05
Handelsbanken Multi Asset 60
 128,52 SEK 2022-09-02
Handelsbanken Multi Asset 60
 129,74 SEK 2022-09-01
Handelsbanken Multi Asset 60
 129,88 SEK 2022-08-31
Handelsbanken Multi Asset 60
 129,63 SEK 2022-08-30
Handelsbanken Multi Asset 60
 131,06 SEK 2022-08-29
Handelsbanken Multi Asset 60
 131,25 SEK 2022-08-26
Handelsbanken Multi Asset 60
 131,06 SEK 2022-08-25
Handelsbanken Multi Asset 60
 130,86 SEK 2022-08-24
Handelsbanken Multi Asset 60
 131,90 SEK 2022-08-23
Handelsbanken Multi Asset 60
 132,33 SEK 2022-08-22
Handelsbanken Multi Asset 60
 132,38 SEK 2022-08-19
Handelsbanken Multi Asset 60
 132,28 SEK 2022-08-18
Handelsbanken Multi Asset 60
 132,36 SEK 2022-08-17
Handelsbanken Multi Asset 60
 132,27 SEK 2022-08-16
Handelsbanken Multi Asset 60
 131,18 SEK 2022-08-15
Handelsbanken Multi Asset 60
 130,63 SEK 2022-08-12
Handelsbanken Multi Asset 60
 129,97 SEK 2022-08-11
Handelsbanken Multi Asset 60
 129,35 SEK 2022-08-10
Handelsbanken Multi Asset 60
 130,12 SEK 2022-08-09
Handelsbanken Multi Asset 60
 129,55 SEK 2022-08-08
Handelsbanken Multi Asset 60
 130,21 SEK 2022-08-05
Handelsbanken Multi Asset 60
 129,84 SEK 2022-08-04
Handelsbanken Multi Asset 60
 129,82 SEK 2022-08-03
Handelsbanken Multi Asset 60
 129,97 SEK 2022-08-02
Handelsbanken Multi Asset 60
 130,30 SEK 2022-08-01
Handelsbanken Multi Asset 60
 129,49 SEK 2022-07-29
Handelsbanken Multi Asset 60
 128,66 SEK 2022-07-28
Handelsbanken Multi Asset 60
 128,43 SEK 2022-07-27
Handelsbanken Multi Asset 60
 128,20 SEK 2022-07-26
Handelsbanken Multi Asset 60
 128,68 SEK 2022-07-25
Handelsbanken Multi Asset 60
 128,04 SEK 2022-07-22
Handelsbanken Multi Asset 60
 127,58 SEK 2022-07-21
Handelsbanken Multi Asset 60
 126,96 SEK 2022-07-20
Handelsbanken Multi Asset 60
 127,56 SEK 2022-07-19
Handelsbanken Multi Asset 60
 126,90 SEK 2022-07-18
Handelsbanken Multi Asset 60
 126,54 SEK 2022-07-15
Handelsbanken Multi Asset 60
 127,34 SEK 2022-07-14
Handelsbanken Multi Asset 60
 128,20 SEK 2022-07-13
Handelsbanken Multi Asset 60
 128,70 SEK 2022-07-12
Handelsbanken Multi Asset 60
 128,71 SEK 2022-07-11
Handelsbanken Multi Asset 60
 128,80 SEK 2022-07-08
Handelsbanken Multi Asset 60
 127,91 SEK 2022-07-07
Handelsbanken Multi Asset 60
 126,83 SEK 2022-07-06
Handelsbanken Multi Asset 60
 126,90 SEK 2022-07-05
Handelsbanken Multi Asset 60
 126,70 SEK 2022-07-04
Handelsbanken Multi Asset 60
 125,66 SEK 2022-07-01
Handelsbanken Multi Asset 60
 126,34 SEK 2022-06-30
Handelsbanken Multi Asset 60
 127,21 SEK 2022-06-29
Handelsbanken Multi Asset 60
 126,85 SEK 2022-06-28
Handelsbanken Multi Asset 60
 124,93 SEK 2022-06-27
Handelsbanken Multi Asset 60
 124,62 SEK 2022-06-23
Handelsbanken Multi Asset 60
 125,28 SEK 2022-06-22
Handelsbanken Multi Asset 60
 125,08 SEK 2022-06-21
Handelsbanken Multi Asset 60
 125,16 SEK 2022-06-20
Handelsbanken Multi Asset 60
 125,20 SEK 2022-06-17
Handelsbanken Multi Asset 60
 126,62 SEK 2022-06-16
Handelsbanken Multi Asset 60
 126,38 SEK 2022-06-15
Handelsbanken Multi Asset 60
 127,23 SEK 2022-06-14
Handelsbanken Multi Asset 60
 128,66 SEK 2022-06-13
Handelsbanken Multi Asset 60
 130,07 SEK 2022-06-10
Handelsbanken Multi Asset 60
 130,73 SEK 2022-06-09
Handelsbanken Multi Asset 60
 130,22 SEK 2022-06-08
Handelsbanken Multi Asset 60
 130,49 SEK 2022-06-07
Handelsbanken Multi Asset 60
 130,12 SEK 2022-06-03
Handelsbanken Multi Asset 60
 130,61 SEK 2022-06-02
Handelsbanken Multi Asset 60
 130,88 SEK 2022-06-01
Handelsbanken Multi Asset 60
 131,16 SEK 2022-05-31
Handelsbanken Multi Asset 60
 130,41 SEK 2022-05-30
Handelsbanken Multi Asset 60
 128,64 SEK 2022-05-27
Handelsbanken Multi Asset 60
 128,56 SEK 2022-05-25
Handelsbanken Multi Asset 60
 128,93 SEK 2022-05-24
Handelsbanken Multi Asset 60
 129,23 SEK 2022-05-23
Handelsbanken Multi Asset 60
 128,08 SEK 2022-05-20
Handelsbanken Multi Asset 60
 129,38 SEK 2022-05-19
Handelsbanken Multi Asset 60
 129,36 SEK 2022-05-18
Handelsbanken Multi Asset 60
 128,92 SEK 2022-05-17
Handelsbanken Multi Asset 60
 128,93 SEK 2022-05-16
Handelsbanken Multi Asset 60
 127,23 SEK 2022-05-13
Handelsbanken Multi Asset 60
 128,04 SEK 2022-05-12
Handelsbanken Multi Asset 60
 128,39 SEK 2022-05-11
Handelsbanken Multi Asset 60
 128,43 SEK 2022-05-10
Handelsbanken Multi Asset 60
 129,14 SEK 2022-05-09
Handelsbanken Multi Asset 60
 131,48 SEK 2022-05-06
Handelsbanken Multi Asset 60
 131,17 SEK 2022-05-05
Handelsbanken Multi Asset 60
 131,66 SEK 2022-05-04
Handelsbanken Multi Asset 60
 131,59 SEK 2022-05-03
Handelsbanken Multi Asset 60
 133,03 SEK 2022-05-02
Handelsbanken Multi Asset 60
 131,61 SEK 2022-04-29
Handelsbanken Multi Asset 60
 132,14 SEK 2022-04-28
Handelsbanken Multi Asset 60
 132,21 SEK 2022-04-27
Handelsbanken Multi Asset 60
 131,77 SEK 2022-04-26
Handelsbanken Multi Asset 60
 133,04 SEK 2022-04-25
Handelsbanken Multi Asset 60
 134,40 SEK 2022-04-22
Handelsbanken Multi Asset 60
 134,07 SEK 2022-04-21
Handelsbanken Multi Asset 60
 133,79 SEK 2022-04-20
Handelsbanken Multi Asset 60
 134,39 SEK 2022-04-19
Handelsbanken Multi Asset 60
 133,99 SEK 2022-04-14
Handelsbanken Multi Asset 60
 134,08 SEK 2022-04-13
Handelsbanken Multi Asset 60
 134,31 SEK 2022-04-12
Handelsbanken Multi Asset 60
 134,94 SEK 2022-04-11
Handelsbanken Multi Asset 60
 134,76 SEK 2022-04-08
Handelsbanken Multi Asset 60
 134,49 SEK 2022-04-07
Handelsbanken Multi Asset 60
 136,13 SEK 2022-04-06
Handelsbanken Multi Asset 60
 136,03 SEK 2022-04-05
Handelsbanken Multi Asset 60
 135,21 SEK 2022-04-04
Handelsbanken Multi Asset 60
 135,19 SEK 2022-04-01
Handelsbanken Multi Asset 60
 135,43 SEK 2022-03-31
Handelsbanken Multi Asset 60
 135,49 SEK 2022-03-30
Handelsbanken Multi Asset 60
 135,33 SEK 2022-03-29
Handelsbanken Multi Asset 60
 134,26 SEK 2022-03-28
Handelsbanken Multi Asset 60
 134,09 SEK 2022-03-25
Handelsbanken Multi Asset 60
 135,30 SEK 2022-03-24
Handelsbanken Multi Asset 60
 135,78 SEK 2022-03-23
Handelsbanken Multi Asset 60
 135,57 SEK 2022-03-22
Handelsbanken Multi Asset 60
 135,05 SEK 2022-03-21
Handelsbanken Multi Asset 60
 134,08 SEK 2022-03-18
Handelsbanken Multi Asset 60
 133,47 SEK 2022-03-17
Handelsbanken Multi Asset 60
 131,44 SEK 2022-03-16
Handelsbanken Multi Asset 60
 132,30 SEK 2022-03-15
Handelsbanken Multi Asset 60
 132,34 SEK 2022-03-14
Handelsbanken Multi Asset 60
 131,98 SEK 2022-03-11
Handelsbanken Multi Asset 60
 131,70 SEK 2022-03-10
Handelsbanken Multi Asset 60
 131,13 SEK 2022-03-09
Handelsbanken Multi Asset 60
 132,30 SEK 2022-03-08
Handelsbanken Multi Asset 60
 133,12 SEK 2022-03-07
Handelsbanken Multi Asset 60
 134,84 SEK 2022-03-04
Handelsbanken Multi Asset 60
 134,77 SEK 2022-03-03
Handelsbanken Multi Asset 60
 134,86 SEK 2022-03-02
Handelsbanken Multi Asset 60
 134,43 SEK 2022-03-01
Handelsbanken Multi Asset 60
 133,98 SEK 2022-02-28
Handelsbanken Multi Asset 60
 132,23 SEK 2022-02-25
Handelsbanken Multi Asset 60
 134,02 SEK 2022-02-24
Handelsbanken Multi Asset 60
 134,43 SEK 2022-02-23
Handelsbanken Multi Asset 60
 134,85 SEK 2022-02-22
Handelsbanken Multi Asset 60
 135,82 SEK 2022-02-21
Handelsbanken Multi Asset 60
 136,98 SEK 2022-02-18
Handelsbanken Multi Asset 60
 137,26 SEK 2022-02-17
Handelsbanken Multi Asset 60
 137,10 SEK 2022-02-16
Handelsbanken Multi Asset 60
 136,25 SEK 2022-02-15
Handelsbanken Multi Asset 60
 137,95 SEK 2022-02-14
Handelsbanken Multi Asset 60
 138,53 SEK 2022-02-11
Handelsbanken Multi Asset 60
 137,41 SEK 2022-02-10
Handelsbanken Multi Asset 60
 135,84 SEK 2022-02-09
Handelsbanken Multi Asset 60
 136,31 SEK 2022-02-08
Handelsbanken Multi Asset 60
 136,03 SEK 2022-02-07
Handelsbanken Multi Asset 60
 136,75 SEK 2022-02-04
Handelsbanken Multi Asset 60
 138,66 SEK 2022-02-03
Handelsbanken Multi Asset 60
 138,02 SEK 2022-02-02
Handelsbanken Multi Asset 60
 137,25 SEK 2022-02-01
Handelsbanken Multi Asset 60
 135,71 SEK 2022-01-31
Handelsbanken Multi Asset 60
 136,39 SEK 2022-01-28
Handelsbanken Multi Asset 60
 136,43 SEK 2022-01-27
Handelsbanken Multi Asset 60
 135,01 SEK 2022-01-26
Handelsbanken Multi Asset 60
 134,78 SEK 2022-01-25
Handelsbanken Multi Asset 60
 137,11 SEK 2022-01-24
Handelsbanken Multi Asset 60
 138,68 SEK 2022-01-21
Handelsbanken Multi Asset 60
 138,61 SEK 2022-01-20
Handelsbanken Multi Asset 60
 138,15 SEK 2022-01-19
Handelsbanken Multi Asset 60
 138,78 SEK 2022-01-18
Handelsbanken Multi Asset 60
 138,66 SEK 2022-01-17
Handelsbanken Multi Asset 60
 139,84 SEK 2022-01-14
Handelsbanken Multi Asset 60
 140,36 SEK 2022-01-13
Handelsbanken Multi Asset 60
 139,75 SEK 2022-01-12
Handelsbanken Multi Asset 60
 139,50 SEK 2022-01-11
Handelsbanken Multi Asset 60
 141,14 SEK 2022-01-10
Handelsbanken Multi Asset 60
 142,78 SEK 2022-01-07
Handelsbanken Multi Asset 60
 143,48 SEK 2022-01-05
Handelsbanken Multi Asset 60
 143,21 SEK 2022-01-04
Handelsbanken Multi Asset 60
 142,74 SEK 2022-01-03
Handelsbanken Multi Asset 60
 142,55 SEK 2021-12-30
Handelsbanken Multi Asset 60
 142,86 SEK 2021-12-29
Handelsbanken Multi Asset 60
 142,43 SEK 2021-12-28
Handelsbanken Multi Asset 60
 141,77 SEK 2021-12-27
Handelsbanken Multi Asset 60
 140,44 SEK 2021-12-23
Handelsbanken Multi Asset 60
 139,80 SEK 2021-12-22
Handelsbanken Multi Asset 60
 138,70 SEK 2021-12-21
Handelsbanken Multi Asset 60
 139,66 SEK 2021-12-20
Handelsbanken Multi Asset 60
 140,45 SEK 2021-12-17
Handelsbanken Multi Asset 60
 139,58 SEK 2021-12-16
Handelsbanken Multi Asset 60
 139,95 SEK 2021-12-15
Handelsbanken Multi Asset 60
 140,82 SEK 2021-12-14
Handelsbanken Multi Asset 60
 141,05 SEK 2021-12-13
Handelsbanken Multi Asset 60
 141,44 SEK 2021-12-10
Handelsbanken Multi Asset 60
 141,58 SEK 2021-12-09
Handelsbanken Multi Asset 60
 141,46 SEK 2021-12-08
Handelsbanken Multi Asset 60
 139,14 SEK 2021-12-07
Handelsbanken Multi Asset 60
 139,55 SEK 2021-12-06
Handelsbanken Multi Asset 60
 139,22 SEK 2021-12-03
Handelsbanken Multi Asset 60
 140,20 SEK 2021-12-02
Handelsbanken Multi Asset 60
 139,85 SEK 2021-12-01
Handelsbanken Multi Asset 60
 140,47 SEK 2021-11-30
Handelsbanken Multi Asset 60
 140,40 SEK 2021-11-29
Handelsbanken Multi Asset 60
 142,14 SEK 2021-11-26
Handelsbanken Multi Asset 60
 141,72 SEK 2021-11-25
Handelsbanken Multi Asset 60
 141,94 SEK 2021-11-24
Handelsbanken Multi Asset 60
 143,04 SEK 2021-11-23
Handelsbanken Multi Asset 60
 142,71 SEK 2021-11-22
Handelsbanken Multi Asset 60
 142,52 SEK 2021-11-19
Handelsbanken Multi Asset 60
 142,42 SEK 2021-11-18
Handelsbanken Multi Asset 60
 142,64 SEK 2021-11-17
Handelsbanken Multi Asset 60
 141,90 SEK 2021-11-16
Handelsbanken Multi Asset 60
 141,41 SEK 2021-11-15
Handelsbanken Multi Asset 60
 140,71 SEK 2021-11-12
Handelsbanken Multi Asset 60
 140,15 SEK 2021-11-11
Handelsbanken Multi Asset 60
 139,72 SEK 2021-11-10
Handelsbanken Multi Asset 60
 140,00 SEK 2021-11-09
Handelsbanken Multi Asset 60
 139,69 SEK 2021-11-08
Handelsbanken Multi Asset 60
 139,58 SEK 2021-11-05
Handelsbanken Multi Asset 60
 138,76 SEK 2021-11-04
Handelsbanken Multi Asset 60
 138,41 SEK 2021-11-03
Handelsbanken Multi Asset 60
 137,92 SEK 2021-11-02
Handelsbanken Multi Asset 60
 137,57 SEK 2021-11-01
Handelsbanken Multi Asset 60
 137,77 SEK 2021-10-29
Handelsbanken Multi Asset 60
 137,96 SEK 2021-10-28
Handelsbanken Multi Asset 60
 138,24 SEK 2021-10-27
Handelsbanken Multi Asset 60
 137,89 SEK 2021-10-26
Handelsbanken Multi Asset 60
 137,96 SEK 2021-10-25
Handelsbanken Multi Asset 60
 137,48 SEK 2021-10-22
Handelsbanken Multi Asset 60
 137,26 SEK 2021-10-21
Handelsbanken Multi Asset 60
 137,30 SEK 2021-10-20
Handelsbanken Multi Asset 60
 136,92 SEK 2021-10-19
Handelsbanken Multi Asset 60
 136,85 SEK 2021-10-18
Handelsbanken Multi Asset 60
 136,11 SEK 2021-10-15
Handelsbanken Multi Asset 60
 135,64 SEK 2021-10-14
Handelsbanken Multi Asset 60
 134,93 SEK 2021-10-13
Handelsbanken Multi Asset 60
 134,79 SEK 2021-10-12
Handelsbanken Multi Asset 60
 135,23 SEK 2021-10-11
Handelsbanken Multi Asset 60
 135,74 SEK 2021-10-08
Handelsbanken Multi Asset 60
 134,15 SEK 2021-10-07
Handelsbanken Multi Asset 60
 134,26 SEK 2021-10-06
Handelsbanken Multi Asset 60
 134,42 SEK 2021-10-05
Handelsbanken Multi Asset 60
 134,74 SEK 2021-10-04
Handelsbanken Multi Asset 60
 135,38 SEK 2021-10-01
Handelsbanken Multi Asset 60
 135,37 SEK 2021-09-30
Handelsbanken Multi Asset 60
 135,54 SEK 2021-09-29
Handelsbanken Multi Asset 60
 137,04 SEK 2021-09-28
Handelsbanken Multi Asset 60
 137,27 SEK 2021-09-27
Handelsbanken Multi Asset 60
 137,77 SEK 2021-09-24
Handelsbanken Multi Asset 60
 136,59 SEK 2021-09-23
Handelsbanken Multi Asset 60
 136,25 SEK 2021-09-22
Handelsbanken Multi Asset 60
 136,02 SEK 2021-09-21
Handelsbanken Multi Asset 60
 137,92 SEK 2021-09-20
Handelsbanken Multi Asset 60
 137,99 SEK 2021-09-17
Handelsbanken Multi Asset 60
 137,47 SEK 2021-09-16
Handelsbanken Multi Asset 60
 138,17 SEK 2021-09-15
Handelsbanken Multi Asset 60
 138,41 SEK 2021-09-14
Handelsbanken Multi Asset 60
 138,78 SEK 2021-09-13
Handelsbanken Multi Asset 60
 138,94 SEK 2021-09-10
Handelsbanken Multi Asset 60
 138,95 SEK 2021-09-09
Handelsbanken Multi Asset 60
 139,55 SEK 2021-09-08
Handelsbanken Multi Asset 60
 139,86 SEK 2021-09-07
Handelsbanken Multi Asset 60
 139,35 SEK 2021-09-06
Handelsbanken Multi Asset 60
 139,90 SEK 2021-09-03
Handelsbanken Multi Asset 60
 139,34 SEK 2021-09-02
Handelsbanken Multi Asset 60
 139,10 SEK 2021-09-01
Handelsbanken Multi Asset 60
 139,39 SEK 2021-08-31
Handelsbanken Multi Asset 60
 139,13 SEK 2021-08-30
Handelsbanken Multi Asset 60
 139,30 SEK 2021-08-27
Handelsbanken Multi Asset 60
 139,25 SEK 2021-08-26
Handelsbanken Multi Asset 60
 139,12 SEK 2021-08-25
Handelsbanken Multi Asset 60
 139,00 SEK 2021-08-24
Handelsbanken Multi Asset 60
 138,95 SEK 2021-08-23
Handelsbanken Multi Asset 60
 138,06 SEK 2021-08-20
Handelsbanken Multi Asset 60
 138,99 SEK 2021-08-19
Handelsbanken Multi Asset 60
 138,78 SEK 2021-08-18
Handelsbanken Multi Asset 60
 138,63 SEK 2021-08-17
Handelsbanken Multi Asset 60
 139,31 SEK 2021-08-16
Handelsbanken Multi Asset 60
 139,15 SEK 2021-08-13
Handelsbanken Multi Asset 60
 139,28 SEK 2021-08-12
Handelsbanken Multi Asset 60
 139,27 SEK 2021-08-11
Handelsbanken Multi Asset 60
 138,73 SEK 2021-08-10
Handelsbanken Multi Asset 60
 138,53 SEK 2021-08-09
Handelsbanken Multi Asset 60
 138,77 SEK 2021-08-06
Handelsbanken Multi Asset 60
 138,20 SEK 2021-08-05
Handelsbanken Multi Asset 60
 137,58 SEK 2021-08-04
Handelsbanken Multi Asset 60
 137,39 SEK 2021-08-03
Handelsbanken Multi Asset 60
 137,11 SEK 2021-08-02
Handelsbanken Multi Asset 60
 137,20 SEK 2021-07-30
Handelsbanken Multi Asset 60
 136,98 SEK 2021-07-29
Handelsbanken Multi Asset 60
 136,45 SEK 2021-07-28
Handelsbanken Multi Asset 60
 137,26 SEK 2021-07-27
Handelsbanken Multi Asset 60
 137,50 SEK 2021-07-26
Handelsbanken Multi Asset 60
 136,86 SEK 2021-07-23
Handelsbanken Multi Asset 60
 136,36 SEK 2021-07-22
Handelsbanken Multi Asset 60
 135,12 SEK 2021-07-21
Handelsbanken Multi Asset 60
 134,55 SEK 2021-07-20
Handelsbanken Multi Asset 60
 136,47 SEK 2021-07-19
Handelsbanken Multi Asset 60
 136,67 SEK 2021-07-16
Handelsbanken Multi Asset 60
 136,93 SEK 2021-07-15
Handelsbanken Multi Asset 60
 136,82 SEK 2021-07-14
Handelsbanken Multi Asset 60
 136,35 SEK 2021-07-13
Handelsbanken Multi Asset 60
 135,56 SEK 2021-07-12
Handelsbanken Multi Asset 60
 134,78 SEK 2021-07-09
Handelsbanken Multi Asset 60
 136,32 SEK 2021-07-08
Handelsbanken Multi Asset 60
 135,58 SEK 2021-07-07
Handelsbanken Multi Asset 60
 135,48 SEK 2021-07-06
Handelsbanken Multi Asset 60
 135,20 SEK 2021-07-05
Handelsbanken Multi Asset 60
 134,85 SEK 2021-07-02
Handelsbanken Multi Asset 60
 134,44 SEK 2021-07-01
Handelsbanken Multi Asset 60
 134,88 SEK 2021-06-30
Handelsbanken Multi Asset 60
 134,14 SEK 2021-06-29
Handelsbanken Multi Asset 60
 133,64 SEK 2021-06-28
Handelsbanken Multi Asset 60
 133,22 SEK 2021-06-24
Handelsbanken Multi Asset 60
 133,47 SEK 2021-06-23
Handelsbanken Multi Asset 60
 133,39 SEK 2021-06-22
Handelsbanken Multi Asset 60
 133,78 SEK 2021-06-21
Handelsbanken Multi Asset 60
 133,68 SEK 2021-06-18
Handelsbanken Multi Asset 60
 133,46 SEK 2021-06-17
Handelsbanken Multi Asset 60
 133,22 SEK 2021-06-16
Handelsbanken Multi Asset 60
 133,10 SEK 2021-06-15
Handelsbanken Multi Asset 60
 132,88 SEK 2021-06-14
Handelsbanken Multi Asset 60
 132,36 SEK 2021-06-11
Handelsbanken Multi Asset 60
 132,26 SEK 2021-06-10
Handelsbanken Multi Asset 60
 132,31 SEK 2021-06-09
Handelsbanken Multi Asset 60
 132,18 SEK 2021-06-08
Handelsbanken Multi Asset 60
 132,08 SEK 2021-06-07
Handelsbanken Multi Asset 60
 131,83 SEK 2021-06-04
Handelsbanken Multi Asset 60
 131,86 SEK 2021-06-03
Handelsbanken Multi Asset 60
 131,94 SEK 2021-06-02
Handelsbanken Multi Asset 60
 131,51 SEK 2021-06-01
Handelsbanken Multi Asset 60
 131,82 SEK 2021-05-31
Handelsbanken Multi Asset 60
 131,18 SEK 2021-05-28
Handelsbanken Multi Asset 60
 130,97 SEK 2021-05-27
Handelsbanken Multi Asset 60
 130,97 SEK 2021-05-26
Handelsbanken Multi Asset 60
 131,06 SEK 2021-05-25
Handelsbanken Multi Asset 60
 131,02 SEK 2021-05-24
Handelsbanken Multi Asset 60
 130,41 SEK 2021-05-21
Handelsbanken Multi Asset 60
 129,30 SEK 2021-05-20
Handelsbanken Multi Asset 60
 130,36 SEK 2021-05-19
Handelsbanken Multi Asset 60
 130,06 SEK 2021-05-18
Handelsbanken Multi Asset 60
 129,77 SEK 2021-05-17
Handelsbanken Multi Asset 60
 129,49 SEK 2021-05-14
Handelsbanken Multi Asset 60
 129,35 SEK 2021-05-12
Handelsbanken Multi Asset 60
 131,25 SEK 2021-05-11
Handelsbanken Multi Asset 60
 131,35 SEK 2021-05-10
Handelsbanken Multi Asset 60
 130,95 SEK 2021-05-07
Handelsbanken Multi Asset 60
 131,59 SEK 2021-05-06
Handelsbanken Multi Asset 60
 130,52 SEK 2021-05-05
Handelsbanken Multi Asset 60
 131,59 SEK 2021-05-04
Handelsbanken Multi Asset 60
 131,40 SEK 2021-05-03
Handelsbanken Multi Asset 60
 131,68 SEK 2021-04-30
Handelsbanken Multi Asset 60
 131,69 SEK 2021-04-29
Handelsbanken Multi Asset 60
 131,81 SEK 2021-04-28
Handelsbanken Multi Asset 60
 131,85 SEK 2021-04-27
Handelsbanken Multi Asset 60
 131,35 SEK 2021-04-26
Handelsbanken Multi Asset 60
 131,11 SEK 2021-04-23
Handelsbanken Multi Asset 60
 130,50 SEK 2021-04-22
Handelsbanken Multi Asset 60
 130,63 SEK 2021-04-21
Handelsbanken Multi Asset 60
 131,57 SEK 2021-04-20
Handelsbanken Multi Asset 60
 131,75 SEK 2021-04-19
Handelsbanken Multi Asset 60
 130,96 SEK 2021-04-16
Handelsbanken Multi Asset 60
 130,86 SEK 2021-04-15
Handelsbanken Multi Asset 60
 131,15 SEK 2021-04-14
Handelsbanken Multi Asset 60
 130,94 SEK 2021-04-13
Handelsbanken Multi Asset 60
 131,03 SEK 2021-04-12
Handelsbanken Multi Asset 60
 130,91 SEK 2021-04-09
Handelsbanken Multi Asset 60
 130,78 SEK 2021-04-08
Handelsbanken Multi Asset 60
 131,19 SEK 2021-04-07
Handelsbanken Multi Asset 60
 130,40 SEK 2021-04-06
Handelsbanken Multi Asset 60
 129,85 SEK 2021-04-01
Handelsbanken Multi Asset 60
 129,55 SEK 2021-03-31
Handelsbanken Multi Asset 60
 129,24 SEK 2021-03-30
Handelsbanken Multi Asset 60
 128,61 SEK 2021-03-29
Handelsbanken Multi Asset 60
 127,22 SEK 2021-03-26
Handelsbanken Multi Asset 60
 127,79 SEK 2021-03-25
Handelsbanken Multi Asset 60
 128,13 SEK 2021-03-24
Handelsbanken Multi Asset 60
 128,21 SEK 2021-03-23
Handelsbanken Multi Asset 60
 128,23 SEK 2021-03-22
Handelsbanken Multi Asset 60
 128,39 SEK 2021-03-19
Handelsbanken Multi Asset 60
 128,17 SEK 2021-03-18
Handelsbanken Multi Asset 60
 129,04 SEK 2021-03-17
Handelsbanken Multi Asset 60
 128,46 SEK 2021-03-16
Handelsbanken Multi Asset 60
 128,10 SEK 2021-03-15
Handelsbanken Multi Asset 60
 128,06 SEK 2021-03-12
Handelsbanken Multi Asset 60
 127,27 SEK 2021-03-11
Handelsbanken Multi Asset 60
 126,79 SEK 2021-03-10
Handelsbanken Multi Asset 60
 126,16 SEK 2021-03-09
Handelsbanken Multi Asset 60
 125,15 SEK 2021-03-08
Handelsbanken Multi Asset 60
 125,33 SEK 2021-03-05
Handelsbanken Multi Asset 60
 126,14 SEK 2021-03-04
Handelsbanken Multi Asset 60
 126,89 SEK 2021-03-03
Handelsbanken Multi Asset 60
 126,47 SEK 2021-03-02
Handelsbanken Multi Asset 60
 124,84 SEK 2021-03-01
Handelsbanken Multi Asset 60
 125,88 SEK 2021-02-26
Handelsbanken Multi Asset 60
 125,71 SEK 2021-02-25
Handelsbanken Multi Asset 60
 125,08 SEK 2021-02-24
Handelsbanken Multi Asset 60
 126,29 SEK 2021-02-23
Handelsbanken Multi Asset 60
 126,96 SEK 2021-02-22
Handelsbanken Multi Asset 60
 126,75 SEK 2021-02-19
Handelsbanken Multi Asset 60
 127,46 SEK 2021-02-18
Handelsbanken Multi Asset 60
 127,89 SEK 2021-02-17
Handelsbanken Multi Asset 60
 127,69 SEK 2021-02-16
Handelsbanken Multi Asset 60
 127,29 SEK 2021-02-15
Handelsbanken Multi Asset 60
 126,85 SEK 2021-02-12
Handelsbanken Multi Asset 60
 126,52 SEK 2021-02-11
Handelsbanken Multi Asset 60
 126,48 SEK 2021-02-10
Handelsbanken Multi Asset 60
 126,74 SEK 2021-02-09
Handelsbanken Multi Asset 60
 126,17 SEK 2021-02-08
Handelsbanken Multi Asset 60
 126,26 SEK 2021-02-05
Handelsbanken Multi Asset 60
 125,89 SEK 2021-02-04
Handelsbanken Multi Asset 60
 125,28 SEK 2021-02-03
Handelsbanken Multi Asset 60
 124,05 SEK 2021-02-02
Handelsbanken Multi Asset 60
 122,87 SEK 2021-02-01
Handelsbanken Multi Asset 60
 123,72 SEK 2021-01-29
Handelsbanken Multi Asset 60
 123,93 SEK 2021-01-28
Handelsbanken Multi Asset 60
 125,08 SEK 2021-01-27
Handelsbanken Multi Asset 60
 125,11 SEK 2021-01-26
Handelsbanken Multi Asset 60
 125,18 SEK 2021-01-25
Handelsbanken Multi Asset 60
 125,59 SEK 2021-01-22
Handelsbanken Multi Asset 60
 125,68 SEK 2021-01-21
Handelsbanken Multi Asset 60
 124,88 SEK 2021-01-20
Handelsbanken Multi Asset 60
 124,68 SEK 2021-01-19
Handelsbanken Multi Asset 60
 124,55 SEK 2021-01-18
Handelsbanken Multi Asset 60
 124,99 SEK 2021-01-15
Handelsbanken Multi Asset 60
 124,45 SEK 2021-01-14
Handelsbanken Multi Asset 60
 123,90 SEK 2021-01-13
Handelsbanken Multi Asset 60
 123,84 SEK 2021-01-12
Handelsbanken Multi Asset 60
 123,94 SEK 2021-01-11
Handelsbanken Multi Asset 60
 123,02 SEK 2021-01-08
Handelsbanken Multi Asset 60
 121,60 SEK 2021-01-07
Handelsbanken Multi Asset 60
 122,06 SEK 2021-01-05
Handelsbanken Multi Asset 60
 121,36 SEK 2021-01-04
Handelsbanken Multi Asset 60
 121,28 SEK 2020-12-30
Handelsbanken Multi Asset 60
 121,44 SEK 2020-12-29
Handelsbanken Multi Asset 60
 120,83 SEK 2020-12-28
Handelsbanken Multi Asset 60
 120,47 SEK 2020-12-23
Handelsbanken Multi Asset 60
 119,62 SEK 2020-12-22
Handelsbanken Multi Asset 60
 120,96 SEK 2020-12-21
Handelsbanken Multi Asset 60
 120,57 SEK 2020-12-18
Handelsbanken Multi Asset 60
 120,68 SEK 2020-12-17
Handelsbanken Multi Asset 60
 120,22 SEK 2020-12-16
Handelsbanken Multi Asset 60
 120,28 SEK 2020-12-15
Handelsbanken Multi Asset 60
 120,22 SEK 2020-12-14
Handelsbanken Multi Asset 60
 120,35 SEK 2020-12-11
Handelsbanken Multi Asset 60
 121,17 SEK 2020-12-10
Handelsbanken Multi Asset 60
 120,66 SEK 2020-12-09
Handelsbanken Multi Asset 60
 119,85 SEK 2020-12-08
Handelsbanken Multi Asset 60
 120,05 SEK 2020-12-07
Handelsbanken Multi Asset 60
 119,86 SEK 2020-12-04
Handelsbanken Multi Asset 60
 120,11 SEK 2020-12-03
Handelsbanken Multi Asset 60
 120,33 SEK 2020-12-02
Handelsbanken Multi Asset 60
 119,88 SEK 2020-12-01
Handelsbanken Multi Asset 60
 120,12 SEK 2020-11-30
Handelsbanken Multi Asset 60
 119,66 SEK 2020-11-27
Handelsbanken Multi Asset 60
 119,33 SEK 2020-11-26
Handelsbanken Multi Asset 60
 119,61 SEK 2020-11-25
Handelsbanken Multi Asset 60
 119,62 SEK 2020-11-24
Handelsbanken Multi Asset 60
 119,47 SEK 2020-11-23
Handelsbanken Multi Asset 60
 119,14 SEK 2020-11-20
Handelsbanken Multi Asset 60
 119,37 SEK 2020-11-19
Handelsbanken Multi Asset 60
 119,17 SEK 2020-11-18
Handelsbanken Multi Asset 60
 119,62 SEK 2020-11-17
Handelsbanken Multi Asset 60
 119,12 SEK 2020-11-16
Handelsbanken Multi Asset 60
 118,59 SEK 2020-11-13
Handelsbanken Multi Asset 60
 118,90 SEK 2020-11-12
Handelsbanken Multi Asset 60
 118,20 SEK 2020-11-11
Handelsbanken Multi Asset 60
 118,82 SEK 2020-11-10
Handelsbanken Multi Asset 60
 117,60 SEK 2020-11-09
Handelsbanken Multi Asset 60
 117,63 SEK 2020-11-06
Handelsbanken Multi Asset 60
 116,25 SEK 2020-11-05
Handelsbanken Multi Asset 60
 115,36 SEK 2020-11-04
Handelsbanken Multi Asset 60
 114,53 SEK 2020-11-03
Handelsbanken Multi Asset 60
 113,36 SEK 2020-11-02
Handelsbanken Multi Asset 60
 113,94 SEK 2020-10-30
Handelsbanken Multi Asset 60
 113,70 SEK 2020-10-29
Handelsbanken Multi Asset 60
 115,05 SEK 2020-10-28
Handelsbanken Multi Asset 60
 115,65 SEK 2020-10-27
Handelsbanken Multi Asset 60
 117,08 SEK 2020-10-26
Handelsbanken Multi Asset 60
 117,05 SEK 2020-10-23
Handelsbanken Multi Asset 60
 117,44 SEK 2020-10-22
Handelsbanken Multi Asset 60
 118,03 SEK 2020-10-21
Handelsbanken Multi Asset 60
 118,34 SEK 2020-10-20
Handelsbanken Multi Asset 60
 118,45 SEK 2020-10-19
Handelsbanken Multi Asset 60
 118,05 SEK 2020-10-16
Handelsbanken Multi Asset 60
 119,05 SEK 2020-10-15
Handelsbanken Multi Asset 60
 118,80 SEK 2020-10-14
Handelsbanken Multi Asset 60
 119,04 SEK 2020-10-13
Handelsbanken Multi Asset 60
 118,23 SEK 2020-10-12
Handelsbanken Multi Asset 60
 118,20 SEK 2020-10-09
Handelsbanken Multi Asset 60
 117,76 SEK 2020-10-08
Handelsbanken Multi Asset 60
 117,86 SEK 2020-10-07
Handelsbanken Multi Asset 60
 117,42 SEK 2020-10-06
Handelsbanken Multi Asset 60
 116,56 SEK 2020-10-05
Handelsbanken Multi Asset 60
 117,13 SEK 2020-10-02
Handelsbanken Multi Asset 60
 116,97 SEK 2020-10-01
Handelsbanken Multi Asset 60
 116,82 SEK 2020-09-30
Handelsbanken Multi Asset 60
 116,73 SEK 2020-09-29
Handelsbanken Multi Asset 60
 115,46 SEK 2020-09-28
Handelsbanken Multi Asset 60
 115,34 SEK 2020-09-25
Handelsbanken Multi Asset 60
 115,56 SEK 2020-09-24
Handelsbanken Multi Asset 60
 114,60 SEK 2020-09-23
Handelsbanken Multi Asset 60
 114,43 SEK 2020-09-22
Handelsbanken Multi Asset 60
 116,02 SEK 2020-09-21
Handelsbanken Multi Asset 60
 115,99 SEK 2020-09-18
Handelsbanken Multi Asset 60
 116,35 SEK 2020-09-17
Handelsbanken Multi Asset 60
 115,93 SEK 2020-09-16
Handelsbanken Multi Asset 60
 115,13 SEK 2020-09-15
Handelsbanken Multi Asset 60
 114,69 SEK 2020-09-14
Handelsbanken Multi Asset 60
 114,79 SEK 2020-09-11
Handelsbanken Multi Asset 60
 114,83 SEK 2020-09-10
Handelsbanken Multi Asset 60
 114,18 SEK 2020-09-09
Handelsbanken Multi Asset 60
 114,92 SEK 2020-09-08
Handelsbanken Multi Asset 60
 114,45 SEK 2020-09-07
Handelsbanken Multi Asset 60
 115,79 SEK 2020-09-04
Handelsbanken Multi Asset 60
 115,84 SEK 2020-09-03
Handelsbanken Multi Asset 60
 114,96 SEK 2020-09-02
Handelsbanken Multi Asset 60
 114,79 SEK 2020-09-01
Handelsbanken Multi Asset 60
 114,90 SEK 2020-08-31
Handelsbanken Multi Asset 60
 115,53 SEK 2020-08-28
Handelsbanken Multi Asset 60
 115,30 SEK 2020-08-27
Handelsbanken Multi Asset 60
 115,12 SEK 2020-08-26
Handelsbanken Multi Asset 60
 114,99 SEK 2020-08-25
Handelsbanken Multi Asset 60
 114,13 SEK 2020-08-24
Handelsbanken Multi Asset 60
 113,72 SEK 2020-08-21
Handelsbanken Multi Asset 60
 113,88 SEK 2020-08-20
Handelsbanken Multi Asset 60
 113,58 SEK 2020-08-19
Handelsbanken Multi Asset 60
 113,91 SEK 2020-08-18
Handelsbanken Multi Asset 60
 113,43 SEK 2020-08-17
Handelsbanken Multi Asset 60
 113,80 SEK 2020-08-14
Handelsbanken Multi Asset 60
 113,58 SEK 2020-08-13
Handelsbanken Multi Asset 60
 113,59 SEK 2020-08-12
Handelsbanken Multi Asset 60
 112,88 SEK 2020-08-11
Handelsbanken Multi Asset 60
 112,94 SEK 2020-08-10
Handelsbanken Multi Asset 60
 112,54 SEK 2020-08-07
Handelsbanken Multi Asset 60
 112,31 SEK 2020-08-06
Handelsbanken Multi Asset 60
 112,25 SEK 2020-08-05
Handelsbanken Multi Asset 60
 112,22 SEK 2020-08-04
Handelsbanken Multi Asset 60
 111,40 SEK 2020-08-03
Handelsbanken Multi Asset 60
 111,15 SEK 2020-07-31
Handelsbanken Multi Asset 60
 111,97 SEK 2020-07-30
Handelsbanken Multi Asset 60
 111,79 SEK 2020-07-29
Handelsbanken Multi Asset 60
 111,73 SEK 2020-07-28
Handelsbanken Multi Asset 60
 111,72 SEK 2020-07-27
Handelsbanken Multi Asset 60
 113,03 SEK 2020-07-24
Handelsbanken Multi Asset 60
 112,96 SEK 2020-07-23
Handelsbanken Multi Asset 60
 113,22 SEK 2020-07-22
Handelsbanken Multi Asset 60
 112,91 SEK 2020-07-21
Handelsbanken Multi Asset 60
 112,46 SEK 2020-07-20
Handelsbanken Multi Asset 60
 112,26 SEK 2020-07-17
Handelsbanken Multi Asset 60
 112,45 SEK 2020-07-16
Handelsbanken Multi Asset 60
 111,41 SEK 2020-07-15
Handelsbanken Multi Asset 60
 112,28 SEK 2020-07-14
Handelsbanken Multi Asset 60
 111,50 SEK 2020-07-13
Handelsbanken Multi Asset 60
 111,77 SEK 2020-07-10
Handelsbanken Multi Asset 60
 111,79 SEK 2020-07-09
Handelsbanken Multi Asset 60
 111,88 SEK 2020-07-08
Handelsbanken Multi Asset 60
 112,33 SEK 2020-07-07
Handelsbanken Multi Asset 60
 111,67 SEK 2020-07-06
Handelsbanken Multi Asset 60
 111,65 SEK 2020-07-03
Handelsbanken Multi Asset 60
 110,67 SEK 2020-07-02
Handelsbanken Multi Asset 60
 109,96 SEK 2020-07-01
Handelsbanken Multi Asset 60
 109,48 SEK 2020-06-30
Handelsbanken Multi Asset 60
 110,30 SEK 2020-06-29
Handelsbanken Multi Asset 60
 109,69 SEK 2020-06-26
Handelsbanken Multi Asset 60
 110,31 SEK 2020-06-25
Handelsbanken Multi Asset 60
 111,18 SEK 2020-06-24
Handelsbanken Multi Asset 60
 110,64 SEK 2020-06-23
Handelsbanken Multi Asset 60
 110,94 SEK 2020-06-22
Handelsbanken Multi Asset 60
 111,11 SEK 2020-06-18
Handelsbanken Multi Asset 60
 110,80 SEK 2020-06-17
Handelsbanken Multi Asset 60
 108,51 SEK 2020-06-16
Handelsbanken Multi Asset 60
 109,21 SEK 2020-06-15
Handelsbanken Multi Asset 60
 109,18 SEK 2020-06-12
Handelsbanken Multi Asset 60
 111,47 SEK 2020-06-11
Handelsbanken Multi Asset 60
 111,08 SEK 2020-06-10
Handelsbanken Multi Asset 60
 111,54 SEK 2020-06-09
Handelsbanken Multi Asset 60
 111,24 SEK 2020-06-08
Handelsbanken Multi Asset 60
 110,80 SEK 2020-06-05
Handelsbanken Multi Asset 60
 110,83 SEK 2020-06-04
Handelsbanken Multi Asset 60
 109,89 SEK 2020-06-03
Handelsbanken Multi Asset 60
 109,37 SEK 2020-06-02
Handelsbanken Multi Asset 60
 109,16 SEK 2020-06-01
Handelsbanken Multi Asset 60
 109,75 SEK 2020-05-29
Handelsbanken Multi Asset 60
 109,13 SEK 2020-05-28
Handelsbanken Multi Asset 60
 109,14 SEK 2020-05-27
Handelsbanken Multi Asset 60
 108,38 SEK 2020-05-26
Handelsbanken Multi Asset 60
 107,54 SEK 2020-05-25
Handelsbanken Multi Asset 60
 107,39 SEK 2020-05-22
Handelsbanken Multi Asset 60
 107,40 SEK 2020-05-20
Handelsbanken Multi Asset 60
 107,02 SEK 2020-05-19
Handelsbanken Multi Asset 60
 105,83 SEK 2020-05-18
Handelsbanken Multi Asset 60
 104,72 SEK 2020-05-15
Handelsbanken Multi Asset 60
 105,93 SEK 2020-05-14
Handelsbanken Multi Asset 60
 106,78 SEK 2020-05-13
Handelsbanken Multi Asset 60
 106,80 SEK 2020-05-12
Handelsbanken Multi Asset 60
 106,63 SEK 2020-05-11
Handelsbanken Multi Asset 60
 106,15 SEK 2020-05-08
Handelsbanken Multi Asset 60
 105,68 SEK 2020-05-07
Handelsbanken Multi Asset 60
 105,60 SEK 2020-05-06
Handelsbanken Multi Asset 60
 105,05 SEK 2020-05-05
Handelsbanken Multi Asset 60
 106,56 SEK 2020-05-04
Handelsbanken Multi Asset 60
 106,99 SEK 2020-04-30
Handelsbanken Multi Asset 60
 106,35 SEK 2020-04-29
Handelsbanken Multi Asset 60
 106,00 SEK 2020-04-28
Handelsbanken Multi Asset 60
 105,07 SEK 2020-04-27
Handelsbanken Multi Asset 60
 105,35 SEK 2020-04-24
Handelsbanken Multi Asset 60
 104,78 SEK 2020-04-23
Handelsbanken Multi Asset 60
 104,70 SEK 2020-04-22
Handelsbanken Multi Asset 60
 105,30 SEK 2020-04-21
Handelsbanken Multi Asset 60
 105,37 SEK 2020-04-20
Handelsbanken Multi Asset 60
 103,80 SEK 2020-04-17
Handelsbanken Multi Asset 60
 104,09 SEK 2020-04-16
Handelsbanken Multi Asset 60
 104,90 SEK 2020-04-15
Handelsbanken Multi Asset 60
 103,79 SEK 2020-04-14
Handelsbanken Multi Asset 60
 102,90 SEK 2020-04-09
Handelsbanken Multi Asset 60
 103,48 SEK 2020-04-08
Handelsbanken Multi Asset 60
 101,88 SEK 2020-04-07
Handelsbanken Multi Asset 60
 100,73 SEK 2020-04-06
Handelsbanken Multi Asset 60
 100,16 SEK 2020-04-03
Handelsbanken Multi Asset 60
 100,58 SEK 2020-04-02
Handelsbanken Multi Asset 60
 101,41 SEK 2020-04-01
Handelsbanken Multi Asset 60
 100,41 SEK 2020-03-31
Handelsbanken Multi Asset 60
 99,64 SEK 2020-03-30
Handelsbanken Multi Asset 60
 99,92 SEK 2020-03-27
Handelsbanken Multi Asset 60
 98,99 SEK 2020-03-26
Handelsbanken Multi Asset 60
 97,36 SEK 2020-03-25
Handelsbanken Multi Asset 60
 95,65 SEK 2020-03-24
Handelsbanken Multi Asset 60
 98,72 SEK 2020-03-23
Handelsbanken Multi Asset 60
 97,67 SEK 2020-03-20
Handelsbanken Multi Asset 60
 97,60 SEK 2020-03-19
Handelsbanken Multi Asset 60
 97,64 SEK 2020-03-18
Handelsbanken Multi Asset 60
 97,98 SEK 2020-03-17
Handelsbanken Multi Asset 60
 100,19 SEK 2020-03-16
Handelsbanken Multi Asset 60
 100,81 SEK 2020-03-13
Handelsbanken Multi Asset 60
 104,77 SEK 2020-03-12
Handelsbanken Multi Asset 60
 105,97 SEK 2020-03-11
Handelsbanken Multi Asset 60
 105,87 SEK 2020-03-10
Handelsbanken Multi Asset 60
 108,84 SEK 2020-03-09
Handelsbanken Multi Asset 60
 111,33 SEK 2020-03-06
Handelsbanken Multi Asset 60
 111,89 SEK 2020-03-05
Handelsbanken Multi Asset 60
 111,72 SEK 2020-03-04
Handelsbanken Multi Asset 60
 110,69 SEK 2020-03-03
Handelsbanken Multi Asset 60
 110,32 SEK 2020-03-02
Handelsbanken Multi Asset 60
 112,48 SEK 2020-02-28
Handelsbanken Multi Asset 60
 115,17 SEK 2020-02-27
Handelsbanken Multi Asset 60
 115,90 SEK 2020-02-26
Handelsbanken Multi Asset 60
 116,53 SEK 2020-02-25
Handelsbanken Multi Asset 60
 119,15 SEK 2020-02-24
Handelsbanken Multi Asset 60
 120,13 SEK 2020-02-21
Handelsbanken Multi Asset 60
 120,13 SEK 2020-02-20
Handelsbanken Multi Asset 60
 119,41 SEK 2020-02-19
Handelsbanken Multi Asset 60
 119,20 SEK 2020-02-18
Handelsbanken Multi Asset 60
 119,20 SEK 2020-02-17
Handelsbanken Multi Asset 60
 118,66 SEK 2020-02-14
Handelsbanken Multi Asset 60
 118,68 SEK 2020-02-13
Handelsbanken Multi Asset 60
 118,60 SEK 2020-02-12
Handelsbanken Multi Asset 60
 117,88 SEK 2020-02-11
Handelsbanken Multi Asset 60
 117,77 SEK 2020-02-10
Handelsbanken Multi Asset 60
 118,11 SEK 2020-02-07
Handelsbanken Multi Asset 60
 117,59 SEK 2020-02-06
Handelsbanken Multi Asset 60
 116,71 SEK 2020-02-05
Handelsbanken Multi Asset 60
 115,94 SEK 2020-02-04
Handelsbanken Multi Asset 60
 115,98 SEK 2020-02-03
Handelsbanken Multi Asset 60
 116,04 SEK 2020-01-31
Handelsbanken Multi Asset 60
 116,28 SEK 2020-01-30
Handelsbanken Multi Asset 60
 115,94 SEK 2020-01-29
Handelsbanken Multi Asset 60
 115,67 SEK 2020-01-28
Handelsbanken Multi Asset 60
 117,07 SEK 2020-01-27
Handelsbanken Multi Asset 60
 116,28 SEK 2020-01-24
Handelsbanken Multi Asset 60
 117,11 SEK 2020-01-23
Handelsbanken Multi Asset 60
 116,78 SEK 2020-01-22
Handelsbanken Multi Asset 60
 117,15 SEK 2020-01-21
Handelsbanken Multi Asset 60
 116,94 SEK 2020-01-20
Handelsbanken Multi Asset 60
 116,39 SEK 2020-01-17
Handelsbanken Multi Asset 60
 115,88 SEK 2020-01-16
Handelsbanken Multi Asset 60
 115,65 SEK 2020-01-15
Handelsbanken Multi Asset 60
 115,82 SEK 2020-01-14
Handelsbanken Multi Asset 60
 115,75 SEK 2020-01-13
Handelsbanken Multi Asset 60
 115,52 SEK 2020-01-10
Handelsbanken Multi Asset 60
 114,82 SEK 2020-01-09
Handelsbanken Multi Asset 60
 114,87 SEK 2020-01-08
Handelsbanken Multi Asset 60
 114,62 SEK 2020-01-07
Handelsbanken Multi Asset 60
 114,84 SEK 2020-01-03
Handelsbanken Multi Asset 60
 114,13 SEK 2020-01-02
Handelsbanken Multi Asset 60
 114,47 SEK 2019-12-30
Handelsbanken Multi Asset 60
 114,50 SEK 2019-12-27
Handelsbanken Multi Asset 60
 114,27 SEK 2019-12-23
Handelsbanken Multi Asset 60
 113,93 SEK 2019-12-20
Handelsbanken Multi Asset 60
 113,71 SEK 2019-12-19
Handelsbanken Multi Asset 60
 113,70 SEK 2019-12-18
Handelsbanken Multi Asset 60
 113,45 SEK 2019-12-17
Handelsbanken Multi Asset 60
 113,16 SEK 2019-12-16
Handelsbanken Multi Asset 60
 112,70 SEK 2019-12-13
Handelsbanken Multi Asset 60
 112,56 SEK 2019-12-12
Handelsbanken Multi Asset 60
 112,82 SEK 2019-12-11
Handelsbanken Multi Asset 60
 113,07 SEK 2019-12-10
Handelsbanken Multi Asset 60
 112,78 SEK 2019-12-09
Handelsbanken Multi Asset 60
 112,43 SEK 2019-12-06
Handelsbanken Multi Asset 60
 112,39 SEK 2019-12-05
Handelsbanken Multi Asset 60
 111,86 SEK 2019-12-04
Handelsbanken Multi Asset 60
 112,54 SEK 2019-12-03