|
821,49 |
SEK |
2024-11-21 |
|
820,07 |
SEK |
2024-11-20 |
|
819,50 |
SEK |
2024-11-19 |
|
818,03 |
SEK |
2024-11-18 |
|
818,85 |
SEK |
2024-11-15 |
|
822,90 |
SEK |
2024-11-14 |
|
823,75 |
SEK |
2024-11-13 |
|
824,73 |
SEK |
2024-11-12 |
|
828,31 |
SEK |
2024-11-11 |
|
827,16 |
SEK |
2024-11-08 |
|
826,64 |
SEK |
2024-11-07 |
|
818,51 |
SEK |
2024-11-06 |
|
813,53 |
SEK |
2024-11-05 |
|
811,74 |
SEK |
2024-11-04 |
|
813,60 |
SEK |
2024-10-31 |
|
818,42 |
SEK |
2024-10-30 |
|
819,15 |
SEK |
2024-10-29 |
|
818,23 |
SEK |
2024-10-28 |
|
817,93 |
SEK |
2024-10-25 |
|
818,36 |
SEK |
2024-10-24 |
|
819,13 |
SEK |
2024-10-23 |
|
821,58 |
SEK |
2024-10-22 |
|
822,76 |
SEK |
2024-10-21 |
|
824,33 |
SEK |
2024-10-18 |
|
823,36 |
SEK |
2024-10-17 |
|
822,32 |
SEK |
2024-10-16 |
|
821,69 |
SEK |
2024-10-15 |
|
823,85 |
SEK |
2024-10-14 |
|
821,91 |
SEK |
2024-10-11 |
|
820,12 |
SEK |
2024-10-10 |
|
818,78 |
SEK |
2024-10-09 |
|
815,74 |
SEK |
2024-10-08 |
|
820,08 |
SEK |
2024-10-07 |
|
819,73 |
SEK |
2024-10-04 |
|
818,53 |
SEK |
2024-10-03 |
|
819,82 |
SEK |
2024-10-02 |
|
820,22 |
SEK |
2024-10-01 |
|
819,30 |
SEK |
2024-09-30 |
|
820,87 |
SEK |
2024-09-27 |
|
818,98 |
SEK |
2024-09-26 |
|
815,58 |
SEK |
2024-09-25 |
|
816,21 |
SEK |
2024-09-24 |
|
812,71 |
SEK |
2024-09-23 |
|
811,63 |
SEK |
2024-09-20 |
|
810,52 |
SEK |
2024-09-19 |
|
805,45 |
SEK |
2024-09-18 |
|
806,49 |
SEK |
2024-09-17 |
|
805,19 |
SEK |
2024-09-16 |
|
802,95 |
SEK |
2024-09-13 |
|
798,95 |
SEK |
2024-09-12 |
|
792,61 |
SEK |
2024-09-11 |
|
791,93 |
SEK |
2024-09-10 |
|
790,38 |
SEK |
2024-09-09 |
|
791,37 |
SEK |
2024-09-06 |
|
796,15 |
SEK |
2024-09-05 |
|
797,38 |
SEK |
2024-09-04 |
|
804,28 |
SEK |
2024-09-03 |
|
806,45 |
SEK |
2024-09-02 |
|
804,95 |
SEK |
2024-08-30 |
|
805,37 |
SEK |
2024-08-29 |
|
805,24 |
SEK |
2024-08-28 |
|
805,69 |
SEK |
2024-08-27 |
|
804,71 |
SEK |
2024-08-26 |
|
804,40 |
SEK |
2024-08-23 |
|
803,41 |
SEK |
2024-08-22 |
|
803,91 |
SEK |
2024-08-21 |
|
803,37 |
SEK |
2024-08-20 |
|
800,87 |
SEK |
2024-08-19 |
|
799,68 |
SEK |
2024-08-16 |
|
793,51 |
SEK |
2024-08-14 |
|
789,93 |
SEK |
2024-08-13 |
|
787,20 |
SEK |
2024-08-12 |
|
784,96 |
SEK |
2024-08-09 |
|
780,11 |
SEK |
2024-08-08 |
|
778,46 |
SEK |
2024-08-07 |
|
774,31 |
SEK |
2024-08-06 |
|
776,02 |
SEK |
2024-08-05 |
|
788,91 |
SEK |
2024-08-02 |
|
799,48 |
SEK |
2024-08-01 |
|
801,48 |
SEK |
2024-07-31 |
|
796,37 |
SEK |
2024-07-30 |
|
795,52 |
SEK |
2024-07-29 |
|
795,00 |
SEK |
2024-07-26 |
|
793,63 |
SEK |
2024-07-25 |
|
799,05 |
SEK |
2024-07-24 |
|
804,37 |
SEK |
2024-07-23 |
|
802,82 |
SEK |
2024-07-22 |
|
802,08 |
SEK |
2024-07-19 |
|
806,24 |
SEK |
2024-07-18 |
|
811,18 |
SEK |
2024-07-17 |
|
813,42 |
SEK |
2024-07-16 |
|
812,48 |
SEK |
2024-07-15 |
|
812,08 |
SEK |
2024-07-12 |
|
810,89 |
SEK |
2024-07-11 |
|
807,36 |
SEK |
2024-07-10 |
|
806,20 |
SEK |
2024-07-09 |
|
806,49 |
SEK |
2024-07-08 |
|
805,20 |
SEK |
2024-07-05 |
|
803,95 |
SEK |
2024-07-04 |
|
801,04 |
SEK |
2024-07-03 |
|
797,84 |
SEK |
2024-07-02 |
|
796,50 |
SEK |
2024-07-01 |
|
797,16 |
SEK |
2024-06-28 |
|
797,41 |
SEK |
2024-06-27 |
|
797,23 |
SEK |
2024-06-26 |
|
797,50 |
SEK |
2024-06-25 |
|
797,65 |
SEK |
2024-06-24 |
|
797,02 |
SEK |
2024-06-21 |
|
798,61 |
SEK |
2024-06-20 |
|
798,53 |
SEK |
2024-06-19 |
|
797,29 |
SEK |
2024-06-18 |
|
794,12 |
SEK |
2024-06-17 |
|
793,99 |
SEK |
2024-06-14 |
|
794,80 |
SEK |
2024-06-13 |
|
794,30 |
SEK |
2024-06-12 |
|
790,26 |
SEK |
2024-06-11 |
|
790,51 |
SEK |
2024-06-10 |
|
790,81 |
SEK |
2024-06-07 |
|
792,54 |
SEK |
2024-06-06 |
|
789,30 |
SEK |
2024-06-05 |
|
785,43 |
SEK |
2024-06-04 |
|
787,78 |
SEK |
2024-06-03 |
|
784,60 |
SEK |
2024-05-31 |
|
785,08 |
SEK |
2024-05-30 |
|
787,01 |
SEK |
2024-05-29 |
|
790,65 |
SEK |
2024-05-28 |
|
791,34 |
SEK |
2024-05-27 |
|
789,99 |
SEK |
2024-05-24 |
|
790,81 |
SEK |
2024-05-23 |
|
792,84 |
SEK |
2024-05-22 |
|
794,02 |
SEK |
2024-05-21 |
|
793,10 |
SEK |
2024-05-17 |
|
792,81 |
SEK |
2024-05-16 |
|
790,07 |
SEK |
2024-05-15 |
|
785,64 |
SEK |
2024-05-14 |
|
784,64 |
SEK |
2024-05-13 |
|
783,86 |
SEK |
2024-05-10 |
|
780,95 |
SEK |
2024-05-08 |
|
781,15 |
SEK |
2024-05-07 |
|
777,05 |
SEK |
2024-05-06 |
|
773,65 |
SEK |
2024-05-03 |
|
768,72 |
SEK |
2024-05-02 |
|
770,40 |
SEK |
2024-04-30 |
|
771,91 |
SEK |
2024-04-29 |
|
769,08 |
SEK |
2024-04-26 |
|
765,41 |
SEK |
2024-04-25 |
|
767,09 |
SEK |
2024-04-24 |
|
766,15 |
SEK |
2024-04-23 |
|
761,72 |
SEK |
2024-04-22 |
|
760,76 |
SEK |
2024-04-19 |
|
762,67 |
SEK |
2024-04-18 |
|
762,94 |
SEK |
2024-04-17 |
|
764,10 |
SEK |
2024-04-16 |
|
770,76 |
SEK |
2024-04-15 |
|
774,87 |
SEK |
2024-04-12 |
|
776,05 |
SEK |
2024-04-11 |
|
777,82 |
SEK |
2024-04-10 |
|
780,44 |
SEK |
2024-04-09 |
|
780,06 |
SEK |
2024-04-08 |
|
778,00 |
SEK |
2024-04-05 |
|
780,01 |
SEK |
2024-04-04 |
|
779,74 |
SEK |
2024-04-03 |
|
779,39 |
SEK |
2024-04-02 |
|
782,13 |
SEK |
2024-03-28 |
|
780,41 |
SEK |
2024-03-27 |
|
779,49 |
SEK |
2024-03-26 |
|
780,04 |
SEK |
2024-03-25 |
|
780,61 |
SEK |
2024-03-22 |
|
780,36 |
SEK |
2024-03-21 |
|
775,43 |
SEK |
2024-03-20 |
|
773,07 |
SEK |
2024-03-19 |
|
770,90 |
SEK |
2024-03-18 |
|
771,00 |
SEK |
2024-03-15 |
|
772,01 |
SEK |
2024-03-14 |
|
773,25 |
SEK |
2024-03-13 |
|
772,62 |
SEK |
2024-03-12 |
|
770,35 |
SEK |
2024-03-11 |
|
772,31 |
SEK |
2024-03-08 |
|
770,65 |
SEK |
2024-03-07 |
|
767,76 |
SEK |
2024-03-06 |
|
766,89 |
SEK |
2024-03-05 |
|
768,37 |
SEK |
2024-03-04 |
|
766,72 |
SEK |
2024-03-01 |
|
762,89 |
SEK |
2024-02-29 |
|
761,92 |
SEK |
2024-02-28 |
|
762,73 |
SEK |
2024-02-27 |
|
762,88 |
SEK |
2024-02-26 |
|
762,89 |
SEK |
2024-02-23 |
|
759,40 |
SEK |
2024-02-22 |
|
753,43 |
SEK |
2024-02-21 |
|
755,69 |
SEK |
2024-02-20 |
|
756,72 |
SEK |
2024-02-19 |
|
757,16 |
SEK |
2024-02-16 |
|
754,43 |
SEK |
2024-02-15 |
|
752,06 |
SEK |
2024-02-14 |
|
752,01 |
SEK |
2024-02-13 |
|
756,04 |
SEK |
2024-02-12 |
|
754,29 |
SEK |
2024-02-09 |
|
753,45 |
SEK |
2024-02-08 |
|
752,27 |
SEK |
2024-02-07 |
|
750,45 |
SEK |
2024-02-06 |
|
748,09 |
SEK |
2024-02-05 |
|
748,84 |
SEK |
2024-02-02 |
|
745,95 |
SEK |
2024-02-01 |
|
748,08 |
SEK |
2024-01-31 |
|
749,25 |
SEK |
2024-01-30 |
|
747,40 |
SEK |
2024-01-29 |
|
746,30 |
SEK |
2024-01-26 |
|
744,81 |
SEK |
2024-01-25 |
|
743,71 |
SEK |
2024-01-24 |
|
741,16 |
SEK |
2024-01-23 |
|
740,37 |
SEK |
2024-01-22 |
|
736,84 |
SEK |
2024-01-19 |
|
733,91 |
SEK |
2024-01-18 |
|
733,31 |
SEK |
2024-01-17 |
|
736,64 |
SEK |
2024-01-16 |
|
739,56 |
SEK |
2024-01-15 |
|
739,14 |
SEK |
2024-01-12 |
|
737,34 |
SEK |
2024-01-11 |
|
734,92 |
SEK |
2024-01-10 |
|
735,05 |
SEK |
2024-01-09 |
|
731,84 |
SEK |
2024-01-08 |
|
731,37 |
SEK |
2024-01-05 |
|
732,45 |
SEK |
2024-01-04 |
|
734,18 |
SEK |
2024-01-03 |
|
737,69 |
SEK |
2024-01-02 |
|
740,07 |
SEK |
2023-12-29 |
|
740,14 |
SEK |
2023-12-28 |
|
739,20 |
SEK |
2023-12-27 |
|
736,58 |
SEK |
2023-12-22 |
|
735,13 |
SEK |
2023-12-21 |
|
736,18 |
SEK |
2023-12-20 |
|
736,11 |
SEK |
2023-12-19 |
|
732,56 |
SEK |
2023-12-18 |
|
732,32 |
SEK |
2023-12-15 |
|
732,91 |
SEK |
2023-12-14 |
|
726,38 |
SEK |
2023-12-13 |
|
723,36 |
SEK |
2023-12-12 |
|
720,91 |
SEK |
2023-12-11 |
|
720,46 |
SEK |
2023-12-08 |
|
719,20 |
SEK |
2023-12-07 |
|
719,70 |
SEK |
2023-12-06 |
|
719,34 |
SEK |
2023-12-05 |
|
720,14 |
SEK |
2023-12-04 |
|
720,34 |
SEK |
2023-12-01 |
|
717,96 |
SEK |
2023-11-30 |
|
717,84 |
SEK |
2023-11-29 |
|
715,95 |
SEK |
2023-11-28 |
|
715,24 |
SEK |
2023-11-27 |
|
715,30 |
SEK |
2023-11-24 |
|
715,74 |
SEK |
2023-11-23 |
|
714,04 |
SEK |
2023-11-22 |
|
714,55 |
SEK |
2023-11-21 |
|
713,43 |
SEK |
2023-11-20 |
|
711,84 |
SEK |
2023-11-17 |
|
710,68 |
SEK |
2023-11-16 |
|
711,23 |
SEK |
2023-11-15 |
|
706,88 |
SEK |
2023-11-14 |
|
703,28 |
SEK |
2023-11-13 |
|
700,47 |
SEK |
2023-11-10 |
|
703,88 |
SEK |
2023-11-09 |
|
703,47 |
SEK |
2023-11-08 |
|
703,25 |
SEK |
2023-11-07 |
|
703,29 |
SEK |
2023-11-06 |
|
702,70 |
SEK |
2023-11-03 |
|
698,55 |
SEK |
2023-11-02 |
|
694,79 |
SEK |
2023-10-31 |
|
693,85 |
SEK |
2023-10-30 |
|
694,61 |
SEK |
2023-10-27 |
|
695,36 |
SEK |
2023-10-26 |
|
698,61 |
SEK |
2023-10-25 |
|
698,41 |
SEK |
2023-10-24 |
|
697,67 |
SEK |
2023-10-23 |
|
699,49 |
SEK |
2023-10-20 |
|
702,43 |
SEK |
2023-10-19 |
|
705,85 |
SEK |
2023-10-18 |
|
707,65 |
SEK |
2023-10-17 |
|
707,65 |
SEK |
2023-10-16 |
|
707,43 |
SEK |
2023-10-13 |
|
709,60 |
SEK |
2023-10-12 |
|
709,75 |
SEK |
2023-10-11 |
|
707,78 |
SEK |
2023-10-10 |
|
703,90 |
SEK |
2023-10-09 |
|
700,83 |
SEK |
2023-10-06 |
|
699,04 |
SEK |
2023-10-05 |
|
697,35 |
SEK |
2023-10-04 |
|
700,09 |
SEK |
2023-10-03 |
|
705,34 |
SEK |
2023-10-02 |
|
708,28 |
SEK |
2023-09-29 |
|
707,03 |
SEK |
2023-09-28 |
|
706,64 |
SEK |
2023-09-27 |
|
708,79 |
SEK |
2023-09-26 |
|
711,42 |
SEK |
2023-09-25 |
|
713,10 |
SEK |
2023-09-22 |
|
714,81 |
SEK |
2023-09-21 |
|
721,78 |
SEK |
2023-09-20 |
|
722,40 |
SEK |
2023-09-19 |
|
723,37 |
SEK |
2023-09-18 |
|
726,00 |
SEK |
2023-09-15 |
|
725,95 |
SEK |
2023-09-14 |
|
723,15 |
SEK |
2023-09-13 |
|
723,80 |
SEK |
2023-09-12 |
|
722,60 |
SEK |
2023-09-11 |
|
721,98 |
SEK |
2023-09-08 |
|
721,81 |
SEK |
2023-09-07 |
|
722,74 |
SEK |
2023-09-06 |
|
726,11 |
SEK |
2023-09-05 |
|
727,44 |
SEK |
2023-09-04 |
|
726,92 |
SEK |
2023-09-01 |
|
726,00 |
SEK |
2023-08-31 |
|
725,82 |
SEK |
2023-08-30 |
|
722,90 |
SEK |
2023-08-29 |
|
716,73 |
SEK |
2023-08-28 |
|
714,39 |
SEK |
2023-08-25 |
|
716,06 |
SEK |
2023-08-24 |
|
715,94 |
SEK |
2023-08-23 |
|
711,76 |
SEK |
2023-08-22 |
|
710,97 |
SEK |
2023-08-21 |
|
710,88 |
SEK |
2023-08-18 |
|
712,24 |
SEK |
2023-08-17 |
|
716,60 |
SEK |
2023-08-16 |
|
722,24 |
SEK |
2023-08-14 |
|
722,19 |
SEK |
2023-08-11 |
|
726,18 |
SEK |
2023-08-10 |
|
726,02 |
SEK |
2023-08-09 |
|
725,96 |
SEK |
2023-08-08 |
|
726,29 |
SEK |
2023-08-07 |
|
726,74 |
SEK |
2023-08-04 |
|
726,04 |
SEK |
2023-08-03 |
|
729,90 |
SEK |
2023-08-02 |
|
735,89 |
SEK |
2023-08-01 |
|
737,22 |
SEK |
2023-07-31 |
|
734,78 |
SEK |
2023-07-28 |
|
733,62 |
SEK |
2023-07-27 |
|
732,98 |
SEK |
2023-07-26 |
|
732,93 |
SEK |
2023-07-25 |
|
731,44 |
SEK |
2023-07-24 |
|
730,00 |
SEK |
2023-07-21 |
|
730,58 |
SEK |
2023-07-20 |
|
731,40 |
SEK |
2023-07-19 |
|
728,69 |
SEK |
2023-07-18 |
|
726,63 |
SEK |
2023-07-17 |
|
727,18 |
SEK |
2023-07-14 |
|
725,89 |
SEK |
2023-07-13 |
|
721,23 |
SEK |
2023-07-12 |
|
716,44 |
SEK |
2023-07-11 |
|
713,60 |
SEK |
2023-07-10 |
|
712,53 |
SEK |
2023-07-07 |
|
714,77 |
SEK |
2023-07-06 |
|
720,88 |
SEK |
2023-07-05 |
|
721,71 |
SEK |
2023-07-04 |
|
721,67 |
SEK |
2023-07-03 |
|
719,30 |
SEK |
2023-06-30 |
|
715,76 |
SEK |
2023-06-29 |
|
715,40 |
SEK |
2023-06-28 |
|
712,68 |
SEK |
2023-06-27 |
|
711,81 |
SEK |
2023-06-26 |
|
715,87 |
SEK |
2023-06-22 |
|
717,61 |
SEK |
2023-06-21 |
|
718,96 |
SEK |
2023-06-20 |
|
720,74 |
SEK |
2023-06-19 |
|
722,02 |
SEK |
2023-06-16 |
|
719,66 |
SEK |
2023-06-15 |
|
717,45 |
SEK |
2023-06-14 |
|
715,75 |
SEK |
2023-06-13 |
|
711,65 |
SEK |
2023-06-12 |
|
710,21 |
SEK |
2023-06-09 |
|
708,86 |
SEK |
2023-06-08 |
|
708,59 |
SEK |
2023-06-07 |
|
709,73 |
SEK |
2023-06-06 |
|
708,81 |
SEK |
2023-06-05 |
|
706,56 |
SEK |
2023-06-02 |
|
700,18 |
SEK |
2023-06-01 |
|
697,78 |
SEK |
2023-05-31 |
|
699,47 |
SEK |
2023-05-30 |
|
698,02 |
SEK |
2023-05-26 |
|
694,94 |
SEK |
2023-05-25 |
|
696,17 |
SEK |
2023-05-24 |
|
701,30 |
SEK |
2023-05-23 |
|
701,98 |
SEK |
2023-05-22 |
|
703,15 |
SEK |
2023-05-19 |
|
697,11 |
SEK |
2023-05-17 |
|
698,80 |
SEK |
2023-05-16 |
|
699,86 |
SEK |
2023-05-15 |
|
698,78 |
SEK |
2023-05-12 |
|
698,02 |
SEK |
2023-05-11 |
|
699,87 |
SEK |
2023-05-10 |
|
699,92 |
SEK |
2023-05-08 |
|
698,24 |
SEK |
2023-05-05 |
|
694,96 |
SEK |
2023-05-04 |
|
696,50 |
SEK |
2023-05-03 |
|
697,33 |
SEK |
2023-05-02 |
|
701,53 |
SEK |
2023-04-28 |
|
698,19 |
SEK |
2023-04-27 |
|
695,86 |
SEK |
2023-04-26 |
|
699,39 |
SEK |
2023-04-25 |
|
701,16 |
SEK |
2023-04-24 |
|
701,00 |
SEK |
2023-04-21 |
|
702,24 |
SEK |
2023-04-20 |
|
703,21 |
SEK |
2023-04-19 |
|
704,74 |
SEK |
2023-04-18 |
|
703,30 |
SEK |
2023-04-17 |
|
704,23 |
SEK |
2023-04-14 |
|
701,70 |
SEK |
2023-04-13 |
|
701,39 |
SEK |
2023-04-12 |
|
700,71 |
SEK |
2023-04-11 |
|
701,32 |
SEK |
2023-04-06 |
|
701,40 |
SEK |
2023-04-05 |
|
702,26 |
SEK |
2023-04-04 |
|
699,99 |
SEK |
2023-04-03 |
|
697,29 |
SEK |
2023-03-31 |
|
694,56 |
SEK |
2023-03-30 |
|
691,01 |
SEK |
2023-03-29 |
|
689,03 |
SEK |
2023-03-28 |
|
687,65 |
SEK |
2023-03-27 |
|
688,26 |
SEK |
2023-03-24 |
|
689,87 |
SEK |
2023-03-23 |
|
688,96 |
SEK |
2023-03-22 |
|
687,42 |
SEK |
2023-03-21 |
|
683,14 |
SEK |
2023-03-20 |
|
683,13 |
SEK |
2023-03-17 |
|
682,15 |
SEK |
2023-03-16 |
|
679,86 |
SEK |
2023-03-15 |
|
682,92 |
SEK |
2023-03-14 |
|
683,89 |
SEK |
2023-03-13 |
|
688,29 |
SEK |
2023-03-10 |
|
692,66 |
SEK |
2023-03-09 |
|
694,75 |
SEK |
2023-03-08 |
|
698,62 |
SEK |
2023-03-07 |
|
701,38 |
SEK |
2023-03-06 |
|
698,68 |
SEK |
2023-03-03 |
|
692,98 |
SEK |
2023-03-02 |
|
693,47 |
SEK |
2023-03-01 |
|
693,70 |
SEK |
2023-02-28 |
|
693,83 |
SEK |
2023-02-27 |
|
692,75 |
SEK |
2023-02-24 |
|
696,01 |
SEK |
2023-02-23 |
|
695,42 |
SEK |
2023-02-22 |
|
699,18 |
SEK |
2023-02-21 |
|
703,17 |
SEK |
2023-02-20 |
|
702,98 |
SEK |
2023-02-17 |
|
707,27 |
SEK |
2023-02-16 |
|
708,08 |
SEK |
2023-02-15 |
|
707,94 |
SEK |
2023-02-14 |
|
707,19 |
SEK |
2023-02-13 |
|
703,42 |
SEK |
2023-02-10 |
|
708,79 |
SEK |
2023-02-09 |
|
709,57 |
SEK |
2023-02-08 |
|
708,42 |
SEK |
2023-02-07 |
|
708,44 |
SEK |
2023-02-06 |
|
714,04 |
SEK |
2023-02-03 |
|
713,10 |
SEK |
2023-02-02 |
|
708,12 |
SEK |
2023-02-01 |
|
704,36 |
SEK |
2023-01-31 |
|
704,30 |
SEK |
2023-01-30 |
|
706,71 |
SEK |
2023-01-27 |
|
705,08 |
SEK |
2023-01-26 |
|
702,50 |
SEK |
2023-01-25 |
|
703,38 |
SEK |
2023-01-24 |
|
702,11 |
SEK |
2023-01-23 |
|
697,91 |
SEK |
2023-01-20 |
|
696,64 |
SEK |
2023-01-19 |
|
701,65 |
SEK |
2023-01-18 |
|
699,99 |
SEK |
2023-01-17 |
|
698,78 |
SEK |
2023-01-16 |
|
698,46 |
SEK |
2023-01-13 |
|
697,56 |
SEK |
2023-01-12 |
|
693,16 |
SEK |
2023-01-11 |
|
689,92 |
SEK |
2023-01-10 |
|
691,35 |
SEK |
2023-01-09 |
|
685,68 |
SEK |
2023-01-06 |
|
682,43 |
SEK |
2023-01-05 |
|
683,37 |
SEK |
2023-01-04 |
|
681,04 |
SEK |
2023-01-03 |
|
679,61 |
SEK |
2023-01-02 |
|
679,17 |
SEK |
2022-12-30 |
|
679,45 |
SEK |
2022-12-29 |
|
680,67 |
SEK |
2022-12-28 |
|
680,81 |
SEK |
2022-12-27 |
|
681,00 |
SEK |
2022-12-23 |
|
682,79 |
SEK |
2022-12-22 |
|
683,54 |
SEK |
2022-12-21 |
|
680,46 |
SEK |
2022-12-20 |
|
683,54 |
SEK |
2022-12-19 |
|
684,42 |
SEK |
2022-12-16 |
|
691,31 |
SEK |
2022-12-15 |
|
696,21 |
SEK |
2022-12-14 |
|
695,22 |
SEK |
2022-12-13 |
|
690,21 |
SEK |
2022-12-12 |
|
691,69 |
SEK |
2022-12-09 |
|
690,78 |
SEK |
2022-12-08 |
|
690,27 |
SEK |
2022-12-07 |
|
692,48 |
SEK |
2022-12-06 |
|
696,14 |
SEK |
2022-12-05 |
|
699,02 |
SEK |
2022-12-02 |
|
699,07 |
SEK |
2022-12-01 |
|
690,93 |
SEK |
2022-11-30 |
|
688,58 |
SEK |
2022-11-29 |
|
689,94 |
SEK |
2022-11-28 |
|
691,28 |
SEK |
2022-11-25 |
|
691,58 |
SEK |
2022-11-24 |
|
690,15 |
SEK |
2022-11-23 |
|
686,55 |
SEK |
2022-11-22 |
|
683,58 |
SEK |
2022-11-21 |
|
684,76 |
SEK |
2022-11-18 |
|
685,67 |
SEK |
2022-11-17 |
|
689,54 |
SEK |
2022-11-16 |
|
689,06 |
SEK |
2022-11-15 |
|
687,39 |
SEK |
2022-11-14 |
|
685,17 |
SEK |
2022-11-11 |
|
679,71 |
SEK |
2022-11-10 |
|
680,20 |
SEK |
2022-11-09 |
|
677,77 |
SEK |
2022-11-08 |
|
674,52 |
SEK |
2022-11-07 |
|
674,34 |
SEK |
2022-11-04 |
|
673,62 |
SEK |
2022-11-03 |
|
680,55 |
SEK |
2022-11-02 |
|
677,46 |
SEK |
2022-10-31 |
|
674,85 |
SEK |
2022-10-28 |
|
679,67 |
SEK |
2022-10-27 |
|
678,54 |
SEK |
2022-10-26 |
|
672,16 |
SEK |
2022-10-25 |
|
669,03 |
SEK |
2022-10-24 |
|
667,85 |
SEK |
2022-10-21 |
|
672,48 |
SEK |
2022-10-20 |
|
672,53 |
SEK |
2022-10-19 |
|
674,01 |
SEK |
2022-10-18 |
|
671,52 |
SEK |
2022-10-17 |
|
674,43 |
SEK |
2022-10-14 |
|
670,10 |
SEK |
2022-10-13 |
|
675,06 |
SEK |
2022-10-12 |
|
675,35 |
SEK |
2022-10-11 |
|
677,64 |
SEK |
2022-10-10 |
|
680,88 |
SEK |
2022-10-07 |
|
682,41 |
SEK |
2022-10-06 |
|
681,14 |
SEK |
2022-10-05 |
|
681,11 |
SEK |
2022-10-04 |
|
675,11 |
SEK |
2022-10-03 |
|
676,48 |
SEK |
2022-09-30 |
|
677,62 |
SEK |
2022-09-29 |
|
675,78 |
SEK |
2022-09-28 |
|
674,47 |
SEK |
2022-09-27 |
|
676,95 |
SEK |
2022-09-26 |
|
681,33 |
SEK |
2022-09-23 |
|
686,48 |
SEK |
2022-09-22 |
|
692,06 |
SEK |
2022-09-21 |
|
691,47 |
SEK |
2022-09-20 |
|
690,52 |
SEK |
2022-09-19 |
|
690,86 |
SEK |
2022-09-16 |
|
697,13 |
SEK |
2022-09-15 |
|
698,88 |
SEK |
2022-09-14 |
|
705,03 |
SEK |
2022-09-13 |
|
710,35 |
SEK |
2022-09-12 |
|
704,31 |
SEK |
2022-09-09 |
|
700,61 |
SEK |
2022-09-08 |
|
696,17 |
SEK |
2022-09-07 |
|
697,26 |
SEK |
2022-09-06 |
|
699,60 |
SEK |
2022-09-05 |
|
701,88 |
SEK |
2022-09-02 |
|
696,92 |
SEK |
2022-09-01 |
|
705,33 |
SEK |
2022-08-31 |
|
708,12 |
SEK |
2022-08-30 |
|
712,19 |
SEK |
2022-08-29 |
|
719,24 |
SEK |
2022-08-26 |
|
719,41 |
SEK |
2022-08-25 |
|
717,23 |
SEK |
2022-08-24 |
|
717,63 |
SEK |
2022-08-23 |
|
719,89 |
SEK |
2022-08-22 |
|
725,11 |
SEK |
2022-08-19 |
|
727,66 |
SEK |
2022-08-18 |
|
727,93 |
SEK |
2022-08-17 |
|
729,21 |
SEK |
2022-08-16 |
|
727,30 |
SEK |
2022-08-12 |
|
729,50 |
SEK |
2022-08-11 |
|
725,31 |
SEK |
2022-08-10 |
|
725,92 |
SEK |
2022-08-09 |
|
727,05 |
SEK |
2022-08-08 |
|
724,70 |
SEK |
2022-08-05 |
|
727,74 |
SEK |
2022-08-04 |
|
724,16 |
SEK |
2022-08-03 |
|
726,77 |
SEK |
2022-08-02 |
|
727,86 |
SEK |
2022-08-01 |
|
726,27 |
SEK |
2022-07-29 |
|
722,94 |
SEK |
2022-07-28 |
|
718,98 |
SEK |
2022-07-27 |
|
720,90 |
SEK |
2022-07-26 |
|
720,13 |
SEK |
2022-07-25 |
|
721,11 |
SEK |
2022-07-22 |
|
715,79 |
SEK |
2022-07-21 |
|
713,08 |
SEK |
2022-07-20 |
|
709,39 |
SEK |
2022-07-19 |
|
714,57 |
SEK |
2022-07-18 |
|
711,61 |
SEK |
2022-07-15 |
|
710,47 |
SEK |
2022-07-14 |
|
713,91 |
SEK |
2022-07-13 |
|
716,14 |
SEK |
2022-07-12 |
|
718,06 |
SEK |
2022-07-11 |
|
716,12 |
SEK |
2022-07-08 |
|
714,75 |
SEK |
2022-07-07 |
|
714,45 |
SEK |
2022-07-06 |
|
715,48 |
SEK |
2022-07-05 |
|
715,99 |
SEK |
2022-07-04 |
|
714,88 |
SEK |
2022-07-01 |
|
714,41 |
SEK |
2022-06-30 |
|
715,12 |
SEK |
2022-06-29 |
|
717,53 |
SEK |
2022-06-28 |
|
716,70 |
SEK |
2022-06-27 |
|
712,28 |
SEK |
2022-06-24 |
|
715,07 |
SEK |
2022-06-22 |
|
711,92 |
SEK |
2022-06-21 |
|
713,57 |
SEK |
2022-06-20 |
|
712,57 |
SEK |
2022-06-17 |
|
714,28 |
SEK |
2022-06-16 |
|
711,26 |
SEK |
2022-06-15 |
|
712,46 |
SEK |
2022-06-14 |
|
718,02 |
SEK |
2022-06-13 |
|
728,32 |
SEK |
2022-06-10 |
|
734,55 |
SEK |
2022-06-09 |
|
733,43 |
SEK |
2022-06-08 |
|
731,08 |
SEK |
2022-06-07 |
|
734,16 |
SEK |
2022-06-03 |
|
731,36 |
SEK |
2022-06-02 |
|
734,36 |
SEK |
2022-06-01 |
|
735,55 |
SEK |
2022-05-31 |
|
737,84 |
SEK |
2022-05-30 |
|
733,28 |
SEK |
2022-05-27 |
|
730,54 |
SEK |
2022-05-25 |
|
728,97 |
SEK |
2022-05-24 |
|
726,73 |
SEK |
2022-05-23 |
|
727,50 |
SEK |
2022-05-20 |
|
728,08 |
SEK |
2022-05-19 |
|
730,88 |
SEK |
2022-05-18 |
|
727,21 |
SEK |
2022-05-17 |
|
729,64 |
SEK |
2022-05-16 |
|
726,23 |
SEK |
2022-05-13 |
|
726,12 |
SEK |
2022-05-12 |
|
729,70 |
SEK |
2022-05-11 |
|
725,87 |
SEK |
2022-05-10 |
|
736,41 |
SEK |
2022-05-06 |
|
743,79 |
SEK |
2022-05-05 |
|
745,27 |
SEK |
2022-05-04 |
|
743,68 |
SEK |
2022-05-03 |
|
743,58 |
SEK |
2022-05-02 |
|
749,07 |
SEK |
2022-04-29 |
|
748,31 |
SEK |
2022-04-28 |
|
745,57 |
SEK |
2022-04-27 |
|
748,82 |
SEK |
2022-04-26 |
|
749,31 |
SEK |
2022-04-25 |
|
756,52 |
SEK |
2022-04-22 |
|
763,87 |
SEK |
2022-04-21 |
|
765,00 |
SEK |
2022-04-20 |
|
761,91 |
SEK |
2022-04-19 |
|
765,88 |
SEK |
2022-04-14 |
|
765,93 |
SEK |
2022-04-13 |
|
765,16 |
SEK |
2022-04-12 |
|
765,60 |
SEK |
2022-04-11 |
|
769,75 |
SEK |
2022-04-08 |
|
768,69 |
SEK |
2022-04-07 |
|
771,04 |
SEK |
2022-04-06 |
|
776,99 |
SEK |
2022-04-05 |
|
778,13 |
SEK |
2022-04-04 |
|
778,26 |
SEK |
2022-04-01 |
|
782,69 |
SEK |
2022-03-31 |
|
781,38 |
SEK |
2022-03-30 |
|
778,14 |
SEK |
2022-03-29 |
|
775,17 |
SEK |
2022-03-28 |
|
775,38 |
SEK |
2022-03-25 |
|
777,35 |
SEK |
2022-03-24 |
|
780,65 |
SEK |
2022-03-23 |
|
777,06 |
SEK |
2022-03-22 |
|
778,62 |
SEK |
2022-03-21 |
|
780,17 |
SEK |
2022-03-18 |
|
777,67 |
SEK |
2022-03-17 |
|
774,42 |
SEK |
2022-03-16 |
|
771,61 |
SEK |
2022-03-15 |
|
776,46 |
SEK |
2022-03-14 |
|
781,12 |
SEK |
2022-03-11 |
|
779,77 |
SEK |
2022-03-10 |
|
779,41 |
SEK |
2022-03-09 |
|
780,16 |
SEK |
2022-03-08 |
|
786,21 |
SEK |
2022-03-07 |
|
793,21 |
SEK |
2022-03-04 |
|
798,11 |
SEK |
2022-03-03 |
|
797,94 |
SEK |
2022-03-02 |
|
800,76 |
SEK |
2022-03-01 |
|
801,76 |
SEK |
2022-02-28 |
|
796,79 |
SEK |
2022-02-25 |
|
789,53 |
SEK |
2022-02-24 |
|
798,70 |
SEK |
2022-02-23 |
|
802,64 |
SEK |
2022-02-22 |
|
803,53 |
SEK |
2022-02-21 |
|
807,53 |
SEK |
2022-02-18 |
|
811,40 |
SEK |
2022-02-17 |
|
812,59 |
SEK |
2022-02-16 |
|
810,88 |
SEK |
2022-02-15 |
|
807,95 |
SEK |
2022-02-14 |
|
815,72 |
SEK |
2022-02-11 |
|
819,44 |
SEK |
2022-02-10 |
|
820,34 |
SEK |
2022-02-09 |
|
815,58 |
SEK |
2022-02-08 |
|
815,91 |
SEK |
2022-02-07 |
|
814,86 |
SEK |
2022-02-04 |
|
820,50 |
SEK |
2022-02-03 |
|
823,20 |
SEK |
2022-02-02 |
|
820,07 |
SEK |
2022-02-01 |
|
815,24 |
SEK |
2022-01-31 |
|
807,60 |
SEK |
2022-01-28 |
|
806,34 |
SEK |
2022-01-27 |
|
810,19 |
SEK |
2022-01-26 |
|
808,26 |
SEK |
2022-01-25 |
|
809,30 |
SEK |
2022-01-24 |
|
818,10 |
SEK |
2022-01-21 |
|
828,98 |
SEK |
2022-01-20 |
|
826,85 |
SEK |
2022-01-19 |
|
830,60 |
SEK |
2022-01-18 |
|
836,88 |
SEK |
2022-01-17 |
|
835,84 |
SEK |
2022-01-14 |
|
841,50 |
SEK |
2022-01-13 |
|
843,41 |
SEK |
2022-01-12 |
|
839,01 |
SEK |
2022-01-11 |
|
835,91 |
SEK |
2022-01-10 |
|
838,94 |
SEK |
2022-01-07 |
|
842,03 |
SEK |
2022-01-06 |
|
847,21 |
SEK |
2022-01-05 |
|
849,73 |
SEK |
2022-01-04 |
|
849,21 |
SEK |
2022-01-03 |
|
850,85 |
SEK |
2021-12-31 |
|
851,37 |
SEK |
2021-12-30 |
|
849,45 |
SEK |
2021-12-29 |
|
850,03 |
SEK |
2021-12-28 |
|
848,00 |
SEK |
2021-12-27 |
|
847,29 |
SEK |
2021-12-24 |
|
846,85 |
SEK |
2021-12-23 |
|
843,70 |
SEK |
2021-12-22 |
|
838,17 |
SEK |
2021-12-21 |
|
836,84 |
SEK |
2021-12-20 |
|
844,40 |
SEK |
2021-12-17 |
|
845,59 |
SEK |
2021-12-16 |
|
840,37 |
SEK |
2021-12-15 |
|
841,46 |
SEK |
2021-12-14 |
|
845,15 |
SEK |
2021-12-13 |
|
846,57 |
SEK |
2021-12-10 |
|
848,21 |
SEK |
2021-12-09 |
|
847,60 |
SEK |
2021-12-08 |
|
845,53 |
SEK |
2021-12-07 |
|
835,77 |
SEK |
2021-12-06 |
|
833,47 |
SEK |
2021-12-03 |
|
833,89 |
SEK |
2021-12-02 |
|
836,52 |
SEK |
2021-12-01 |
|
837,02 |
SEK |
2021-11-30 |
|
838,96 |
SEK |
2021-11-29 |
|
838,93 |
SEK |
2021-11-26 |
|
849,35 |
SEK |
2021-11-25 |
|
848,24 |
SEK |
2021-11-24 |
|
848,81 |
SEK |
2021-11-23 |
|
853,16 |
SEK |
2021-11-22 |
|
854,72 |
SEK |
2021-11-19 |
|
854,06 |
SEK |
2021-11-18 |
|
855,09 |
SEK |
2021-11-17 |
|
855,77 |
SEK |
2021-11-16 |
|
855,19 |
SEK |
2021-11-15 |
|
854,20 |
SEK |
2021-11-12 |
|
852,60 |
SEK |
2021-11-11 |
|
852,42 |
SEK |
2021-11-10 |
|
854,74 |
SEK |
2021-11-09 |
|
855,10 |
SEK |
2021-11-08 |
|
854,22 |
SEK |
2021-11-05 |
|
853,07 |
SEK |
2021-11-04 |
|
848,78 |
SEK |
2021-11-03 |
|
847,16 |
SEK |
2021-11-02 |
|
843,70 |
SEK |
2021-10-29 |
|
844,40 |
SEK |
2021-10-28 |
|
843,98 |
SEK |
2021-10-27 |
|
845,11 |
SEK |
2021-10-26 |
|
842,49 |
SEK |
2021-10-25 |
|
841,81 |
SEK |
2021-10-22 |
|
841,02 |
SEK |
2021-10-21 |
|
841,73 |
SEK |
2021-10-20 |
|
839,69 |
SEK |
2021-10-19 |
|
836,43 |
SEK |
2021-10-18 |
|
836,68 |
SEK |
2021-10-15 |
|
831,21 |
SEK |
2021-10-14 |
|
825,50 |
SEK |
2021-10-13 |
|
824,63 |
SEK |
2021-10-12 |
|
826,99 |
SEK |
2021-10-11 |
|
827,21 |
SEK |
2021-10-08 |
|
826,98 |
SEK |
2021-10-07 |
|
820,17 |
SEK |
2021-10-06 |
|
822,43 |
SEK |
2021-10-05 |
|
820,39 |
SEK |
2021-10-04 |
|
822,11 |
SEK |
2021-10-01 |
|
825,18 |
SEK |
2021-09-30 |
|
826,33 |
SEK |
2021-09-29 |
|
827,94 |
SEK |
2021-09-28 |
|
835,58 |
SEK |
2021-09-27 |
|
835,53 |
SEK |
2021-09-24 |
|
836,29 |
SEK |
2021-09-23 |
|
832,35 |
SEK |
2021-09-22 |
|
829,31 |
SEK |
2021-09-21 |
|
829,72 |
SEK |
2021-09-20 |
|
837,96 |
SEK |
2021-09-17 |
|
840,75 |
SEK |
2021-09-16 |
|
840,65 |
SEK |
2021-09-15 |
|
841,39 |
SEK |
2021-09-14 |
|
842,23 |
SEK |
2021-09-13 |
|
842,74 |
SEK |
2021-09-10 |
|
843,92 |
SEK |
2021-09-09 |
|
844,70 |
SEK |
2021-09-08 |
|
847,08 |
SEK |
2021-09-07 |
|
848,09 |
SEK |
2021-09-06 |
|
846,53 |
SEK |
2021-09-03 |
|
846,24 |
SEK |
2021-09-02 |
|
845,09 |
SEK |
2021-09-01 |
|
843,46 |
SEK |
2021-08-31 |
|
842,24 |
SEK |
2021-08-30 |
|
839,54 |
SEK |
2021-08-27 |
|
838,06 |
SEK |
2021-08-26 |
|
839,15 |
SEK |
2021-08-25 |
|
838,76 |
SEK |
2021-08-24 |
|
834,98 |
SEK |
2021-08-23 |
|
830,77 |
SEK |
2021-08-20 |
|
829,44 |
SEK |
2021-08-19 |
|
835,53 |
SEK |
2021-08-18 |
|
835,71 |
SEK |
2021-08-17 |
|
837,27 |
SEK |
2021-08-16 |
|
838,78 |
SEK |
2021-08-13 |
|
837,47 |
SEK |
2021-08-12 |
|
837,08 |
SEK |
2021-08-11 |
|
835,98 |
SEK |
2021-08-10 |
|
835,65 |
SEK |
2021-08-09 |
|
835,66 |
SEK |
2021-08-06 |
|
835,71 |
SEK |
2021-08-05 |
|
835,33 |
SEK |
2021-08-04 |
|
833,51 |
SEK |
2021-08-03 |
|
833,41 |
SEK |
2021-08-02 |
|
831,51 |
SEK |
2021-07-30 |
|
833,58 |
SEK |
2021-07-29 |
|
831,84 |
SEK |
2021-07-28 |
|
830,37 |
SEK |
2021-07-27 |
|
832,46 |
SEK |
2021-07-26 |
|
832,16 |
SEK |
2021-07-23 |
|
829,79 |
SEK |
2021-07-22 |
|
827,47 |
SEK |
2021-07-21 |
|
822,68 |
SEK |
2021-07-20 |
|
820,59 |
SEK |
2021-07-19 |
|
828,79 |
SEK |
2021-07-16 |
|
830,73 |
SEK |
2021-07-15 |
|
832,03 |
SEK |
2021-07-14 |
|
832,32 |
SEK |
2021-07-13 |
|
830,97 |
SEK |
2021-07-12 |
|
830,29 |
SEK |
2021-07-09 |
|
825,57 |
SEK |
2021-07-08 |
|
830,46 |
SEK |
2021-07-07 |
|
829,41 |
SEK |
2021-07-06 |
|
830,89 |
SEK |
2021-07-05 |
|
829,42 |
SEK |
2021-07-02 |
|
827,42 |
SEK |
2021-07-01 |
|
826,89 |
SEK |
2021-06-30 |
|
827,45 |
SEK |
2021-06-29 |
|
826,32 |
SEK |
2021-06-28 |
|
826,24 |
SEK |
2021-06-25 |
|
823,93 |
SEK |
2021-06-24 |
|
820,78 |
SEK |
2021-06-22 |
|
817,66 |
SEK |
2021-06-21 |
|
817,53 |
SEK |
2021-06-18 |
|
821,05 |
SEK |
2021-06-17 |
|
822,86 |
SEK |
2021-06-16 |
|
824,48 |
SEK |
2021-06-15 |
|
824,66 |
SEK |
2021-06-14 |
|
823,73 |
SEK |
2021-06-11 |
|
822,05 |
SEK |
2021-06-10 |
|
821,21 |
SEK |
2021-06-09 |
|
820,83 |
SEK |
2021-06-08 |
|
820,35 |
SEK |
2021-06-07 |
|
819,29 |
SEK |
2021-06-04 |
|
817,42 |
SEK |
2021-06-03 |
|
819,01 |
SEK |
2021-06-02 |
|
816,99 |
SEK |
2021-06-01 |
|
815,40 |
SEK |
2021-05-31 |
|
816,52 |
SEK |
2021-05-28 |
|
814,52 |
SEK |
2021-05-27 |
|
814,18 |
SEK |
2021-05-26 |
|
812,96 |
SEK |
2021-05-25 |
|
808,46 |
SEK |
2021-05-21 |
|
806,15 |
SEK |
2021-05-20 |
|
802,68 |
SEK |
2021-05-19 |
|
807,93 |
SEK |
2021-05-18 |
|
806,57 |
SEK |
2021-05-17 |
|
805,09 |
SEK |
2021-05-14 |
|
801,25 |
SEK |
2021-05-12 |
|
806,49 |
SEK |
2021-05-11 |
|
813,54 |
SEK |
2021-05-10 |
|
814,72 |
SEK |
2021-05-07 |
|
809,79 |
SEK |
2021-05-06 |
|
808,31 |
SEK |
2021-05-05 |
|
806,02 |
SEK |
2021-05-04 |
|
809,97 |
SEK |
2021-05-03 |
|
809,46 |
SEK |
2021-04-30 |
|
811,45 |
SEK |
2021-04-29 |
|
810,74 |
SEK |
2021-04-28 |
|
810,19 |
SEK |
2021-04-27 |
|
810,40 |
SEK |
2021-04-26 |
|
808,81 |
SEK |
2021-04-23 |
|
809,50 |
SEK |
2021-04-22 |
|
805,36 |
SEK |
2021-04-21 |
|
804,77 |
SEK |
2021-04-20 |
|
809,34 |
SEK |
2021-04-19 |
|
810,08 |
SEK |
2021-04-16 |
|
807,28 |
SEK |
2021-04-15 |
|
805,05 |
SEK |
2021-04-14 |
|
802,43 |
SEK |
2021-04-13 |
|
802,88 |
SEK |
2021-04-12 |
|
802,57 |
SEK |
2021-04-09 |
|
801,63 |
SEK |
2021-04-08 |
|
799,17 |
SEK |
2021-04-07 |
|
797,72 |
SEK |
2021-04-06 |
|
791,72 |
SEK |
2021-04-01 |
|
789,07 |
SEK |
2021-03-31 |
|
788,25 |
SEK |
2021-03-30 |
|
786,54 |
SEK |
2021-03-29 |
|
786,57 |
SEK |
2021-03-26 |
|
781,18 |
SEK |
2021-03-25 |
|
782,93 |
SEK |
2021-03-24 |
|
786,17 |
SEK |
2021-03-23 |
|
787,41 |
SEK |
2021-03-22 |
|
785,80 |
SEK |
2021-03-19 |
|
788,57 |
SEK |
2021-03-18 |
|
790,48 |
SEK |
2021-03-17 |
|
791,89 |
SEK |
2021-03-16 |
|
787,51 |
SEK |
2021-03-15 |
|
787,21 |
SEK |
2021-03-12 |
|
788,21 |
SEK |
2021-03-11 |
|
782,26 |
SEK |
2021-03-10 |
|
779,44 |
SEK |
2021-03-09 |
|
776,43 |
SEK |
2021-03-08 |
|
773,12 |
SEK |
2021-03-05 |
|
776,91 |
SEK |
2021-03-04 |
|
783,06 |
SEK |
2021-03-03 |
|
784,42 |
SEK |
2021-03-02 |
|
784,77 |
SEK |
2021-03-01 |
|
778,42 |
SEK |
2021-02-26 |
|
784,18 |
SEK |
2021-02-25 |
|
789,81 |
SEK |
2021-02-24 |
|
788,46 |
SEK |
2021-02-23 |
|
790,22 |
SEK |
2021-02-22 |
|
795,31 |
SEK |
2021-02-19 |
|
794,40 |
SEK |
2021-02-18 |
|
797,53 |
SEK |
2021-02-17 |
|
799,41 |
SEK |
2021-02-16 |
|
797,03 |
SEK |
2021-02-12 |
|
794,90 |
SEK |
2021-02-11 |
|
794,89 |
SEK |
2021-02-10 |
|
794,02 |
SEK |
2021-02-09 |
|
792,64 |
SEK |
2021-02-08 |
|
789,99 |
SEK |
2021-02-05 |
|
786,73 |
SEK |
2021-02-04 |
|
784,92 |
SEK |
2021-02-03 |
|
782,37 |
SEK |
2021-02-02 |
|
774,87 |
SEK |
2021-02-01 |
|
769,82 |
SEK |
2021-01-29 |
|
777,81 |
SEK |
2021-01-28 |
|
776,83 |
SEK |
2021-01-27 |
|
785,65 |
SEK |
2021-01-26 |
|
785,02 |
SEK |
2021-01-25 |
|
783,62 |
SEK |
2021-01-22 |
|
786,67 |
SEK |
2021-01-21 |
|
785,24 |
SEK |
2021-01-20 |
|
779,16 |
SEK |
2021-01-19 |
|
777,89 |
SEK |
2021-01-18 |
|
780,51 |
SEK |
2021-01-15 |
|
780,97 |
SEK |
2021-01-14 |
|
778,87 |
SEK |
2021-01-13 |
|
779,41 |
SEK |
2021-01-12 |
|
778,35 |
SEK |
2021-01-11 |
|
781,69 |
SEK |
2021-01-08 |
|
777,88 |
SEK |
2021-01-07 |
|
772,35 |
SEK |
2021-01-06 |
|
769,65 |
SEK |
2021-01-05 |
|
769,92 |
SEK |
2021-01-04 |
|
770,51 |
SEK |
2020-12-31 |
|
770,43 |
SEK |
2020-12-30 |
|
770,25 |
SEK |
2020-12-29 |
|
768,44 |
SEK |
2020-12-28 |
|
765,52 |
SEK |
2020-12-24 |
|
765,07 |
SEK |
2020-12-23 |
|
761,72 |
SEK |
2020-12-22 |
|
760,36 |
SEK |
2020-12-21 |
|
766,46 |
SEK |
2020-12-18 |
|
767,78 |
SEK |
2020-12-17 |
|
765,23 |
SEK |
2020-12-16 |
|
762,13 |
SEK |
2020-12-15 |
|
761,32 |
SEK |
2020-12-14 |
|
758,56 |
SEK |
2020-12-11 |
|
761,35 |
SEK |
2020-12-10 |
|
762,17 |
SEK |
2020-12-09 |
|
762,59 |
SEK |
2020-12-08 |
|
761,88 |
SEK |
2020-12-07 |
|
761,74 |
SEK |
2020-12-04 |
|
758,26 |
SEK |
2020-12-03 |
|
757,54 |
SEK |
2020-12-02 |
|
757,76 |
SEK |
2020-12-01 |
|
752,61 |
SEK |
2020-11-30 |
|
755,72 |
SEK |
2020-11-27 |
|
753,45 |
SEK |
2020-11-26 |
|
754,20 |
SEK |
2020-11-25 |
|
752,38 |
SEK |
2020-11-24 |
|
748,40 |
SEK |
2020-11-23 |
|
747,45 |
SEK |
2020-11-20 |
|
746,61 |
SEK |
2020-11-19 |
|
748,16 |
SEK |
2020-11-18 |
|
748,60 |
SEK |
2020-11-17 |
|
748,42 |
SEK |
2020-11-16 |
|
742,22 |
SEK |
2020-11-13 |
|
743,23 |
SEK |
2020-11-12 |
|
743,30 |
SEK |
2020-11-11 |
|
739,20 |
SEK |
2020-11-10 |
|
741,23 |
SEK |
2020-11-09 |
|
734,65 |
SEK |
2020-11-06 |
|
735,16 |
SEK |
2020-11-05 |
|
728,69 |
SEK |
2020-11-04 |
|
721,06 |
SEK |
2020-11-03 |
|
715,09 |
SEK |
2020-11-02 |
|
710,60 |
SEK |
2020-10-30 |
|
713,55 |
SEK |
2020-10-29 |
|
714,60 |
SEK |
2020-10-28 |
|
722,90 |
SEK |
2020-10-27 |
|
724,62 |
SEK |
2020-10-26 |
|
728,62 |
SEK |
2020-10-23 |
|
726,91 |
SEK |
2020-10-22 |
|
727,96 |
SEK |
2020-10-21 |
|
729,28 |
SEK |
2020-10-20 |
|
731,68 |
SEK |
2020-10-19 |
|
731,49 |
SEK |
2020-10-16 |
|
729,62 |
SEK |
2020-10-15 |
|
734,67 |
SEK |
2020-10-14 |
|
733,94 |
SEK |
2020-10-13 |
|
734,48 |
SEK |
2020-10-12 |
|
731,75 |
SEK |
2020-10-09 |
|
728,58 |
SEK |
2020-10-08 |
|
726,54 |
SEK |
2020-10-07 |
|
726,34 |
SEK |
2020-10-06 |
|
723,96 |
SEK |
2020-10-05 |
|
721,98 |
SEK |
2020-10-02 |
|
723,59 |
SEK |
2020-10-01 |
|
721,68 |
SEK |
2020-09-30 |
|
721,59 |
SEK |
2020-09-29 |
|
721,25 |
SEK |
2020-09-28 |
|
713,81 |
SEK |
2020-09-25 |
|
713,48 |
SEK |
2020-09-24 |
|
718,32 |
SEK |
2020-09-23 |
|
718,90 |
SEK |
2020-09-22 |
|
718,10 |
SEK |
2020-09-21 |
|
725,73 |
SEK |
2020-09-18 |
|
727,61 |
SEK |
2020-09-17 |
|
731,12 |
SEK |
2020-09-16 |
|
730,36 |
SEK |
2020-09-15 |
|
728,47 |
SEK |
2020-09-14 |
|
725,62 |
SEK |
2020-09-11 |
|
725,23 |
SEK |
2020-09-10 |
|
727,42 |
SEK |
2020-09-09 |
|
724,07 |
SEK |
2020-09-08 |
|
727,96 |
SEK |
2020-09-07 |
|
726,62 |
SEK |
2020-09-04 |
|
734,14 |
SEK |
2020-09-03 |
|
737,39 |
SEK |
2020-09-02 |
|
733,71 |
SEK |
2020-09-01 |
|
732,32 |
SEK |
2020-08-31 |
|
732,27 |
SEK |
2020-08-28 |
|
729,33 |
SEK |
2020-08-27 |
|
731,65 |
SEK |
2020-08-26 |
|
729,51 |
SEK |
2020-08-25 |
|
729,23 |
SEK |
2020-08-24 |
|
725,65 |
SEK |
2020-08-21 |
|
725,27 |
SEK |
2020-08-20 |
|
727,04 |
SEK |
2020-08-19 |
|
726,43 |
SEK |
2020-08-18 |
|
725,87 |
SEK |
2020-08-17 |
|
727,47 |
SEK |
2020-08-14 |
|
726,18 |
SEK |
2020-08-13 |
|
726,45 |
SEK |
2020-08-12 |
|
725,14 |
SEK |
2020-08-11 |
|
723,47 |
SEK |
2020-08-10 |
|
722,92 |
SEK |
2020-08-07 |
|
722,47 |
SEK |
2020-08-06 |
|
722,54 |
SEK |
2020-08-05 |
|
719,96 |
SEK |
2020-08-04 |
|
717,86 |
SEK |
2020-08-03 |
|
713,52 |
SEK |
2020-07-31 |
|
713,85 |
SEK |
2020-07-30 |
|
716,05 |
SEK |
2020-07-29 |
|
714,95 |
SEK |
2020-07-28 |
|
714,66 |
SEK |
2020-07-27 |
|
711,17 |
SEK |
2020-07-24 |
|
718,03 |
SEK |
2020-07-23 |
|
717,41 |
SEK |
2020-07-22 |
|
717,97 |
SEK |
2020-07-21 |
|
714,40 |
SEK |
2020-07-20 |
|
710,06 |
SEK |
2020-07-17 |
|
711,95 |
SEK |
2020-07-16 |
|
713,08 |
SEK |
2020-07-15 |
|
707,68 |
SEK |
2020-07-14 |
|
711,20 |
SEK |
2020-07-13 |
|
706,22 |
SEK |
2020-07-10 |
|
706,78 |
SEK |
2020-07-09 |
|
706,53 |
SEK |
2020-07-08 |
|
708,85 |
SEK |
2020-07-07 |
|
707,47 |
SEK |
2020-07-06 |
|
703,19 |
SEK |
2020-07-03 |
|
706,04 |
SEK |
2020-07-02 |
|
704,19 |
SEK |
2020-07-01 |
|
703,06 |
SEK |
2020-06-30 |
|
702,35 |
SEK |
2020-06-29 |
|
704,31 |
SEK |
2020-06-26 |
|
702,19 |
SEK |
2020-06-25 |
|
703,81 |
SEK |
2020-06-24 |
|
704,13 |
SEK |
2020-06-22 |
|
707,71 |
SEK |
2020-06-19 |
|
705,05 |
SEK |
2020-06-18 |
|
705,42 |
SEK |
2020-06-17 |
|
704,83 |
SEK |
2020-06-16 |
|
698,40 |
SEK |
2020-06-15 |
|
702,66 |
SEK |
2020-06-12 |
|
702,71 |
SEK |
2020-06-11 |
|
705,52 |
SEK |
2020-06-10 |
|
704,58 |
SEK |
2020-06-09 |
|
703,21 |
SEK |
2020-06-08 |
|
703,32 |
SEK |
2020-06-05 |
|
701,88 |
SEK |
2020-06-04 |
|
702,16 |
SEK |
2020-06-03 |
|
700,25 |
SEK |
2020-06-02 |
|
697,51 |
SEK |
2020-05-29 |
|
698,66 |
SEK |
2020-05-28 |
|
695,17 |
SEK |
2020-05-27 |
|
696,96 |
SEK |
2020-05-26 |
|
695,75 |
SEK |
2020-05-25 |
|
688,48 |
SEK |
2020-05-22 |
|
693,72 |
SEK |
2020-05-20 |
|
687,98 |
SEK |
2020-05-19 |
|
688,45 |
SEK |
2020-05-18 |
|
686,86 |
SEK |
2020-05-15 |
|
685,72 |
SEK |
2020-05-14 |
|
689,81 |
SEK |
2020-05-13 |
|
692,29 |
SEK |
2020-05-12 |
|
688,16 |
SEK |
2020-05-11 |
|
688,09 |
SEK |
2020-05-08 |
|
688,02 |
SEK |
2020-05-07 |
|
687,92 |
SEK |
2020-05-06 |
|
687,48 |
SEK |
2020-05-05 |
|
684,50 |
SEK |
2020-05-04 |
|
688,00 |
SEK |
2020-04-30 |
|
686,02 |
SEK |
2020-04-29 |
|
685,74 |
SEK |
2020-04-28 |
|
684,02 |
SEK |
2020-04-27 |
|
681,84 |
SEK |
2020-04-24 |
|
685,43 |
SEK |
2020-04-23 |
|
682,02 |
SEK |
2020-04-22 |
|
683,57 |
SEK |
2020-04-21 |
|
686,62 |
SEK |
2020-04-20 |
|
684,50 |
SEK |
2020-04-17 |
|
682,83 |
SEK |
2020-04-16 |
|
682,69 |
SEK |
2020-04-15 |
|
682,65 |
SEK |
2020-04-14 |
|
678,98 |
SEK |
2020-04-09 |
|
671,94 |
SEK |
2020-04-08 |
|
675,13 |
SEK |
2020-04-07 |
|
666,59 |
SEK |
2020-04-06 |
|
668,76 |
SEK |
2020-04-03 |
|
668,19 |
SEK |
2020-04-02 |
|
671,70 |
SEK |
2020-04-01 |
|
674,12 |
SEK |
2020-03-31 |
|
668,97 |
SEK |
2020-03-30 |
|
669,14 |
SEK |
2020-03-27 |
|
664,76 |
SEK |
2020-03-26 |
|
657,05 |
SEK |
2020-03-25 |
|
649,67 |
SEK |
2020-03-24 |
|
648,70 |
SEK |
2020-03-23 |
|
655,12 |
SEK |
2020-03-20 |
|
649,96 |
SEK |
2020-03-19 |
|
651,16 |
SEK |
2020-03-18 |
|
664,30 |
SEK |
2020-03-17 |
|
673,54 |
SEK |
2020-03-16 |
|
668,56 |
SEK |
2020-03-13 |
|
668,00 |
SEK |
2020-03-12 |
|
691,61 |
SEK |
2020-03-11 |
|
695,26 |
SEK |
2020-03-10 |
|
699,53 |
SEK |
2020-03-09 |
|
722,71 |
SEK |
2020-03-06 |
|
733,95 |
SEK |
2020-03-05 |
|
734,72 |
SEK |
2020-03-04 |
|
728,93 |
SEK |
2020-03-03 |
|
725,86 |
SEK |
2020-03-02 |
|
716,25 |
SEK |
2020-02-28 |
|
730,82 |
SEK |
2020-02-27 |
|
745,46 |
SEK |
2020-02-26 |
|
749,38 |
SEK |
2020-02-25 |
|
757,31 |
SEK |
2020-02-24 |
|
770,73 |
SEK |
2020-02-21 |
|
773,51 |
SEK |
2020-02-20 |
|
775,50 |
SEK |
2020-02-19 |
|
772,40 |
SEK |
2020-02-18 |
|
774,86 |
SEK |
2020-02-17 |
|
774,41 |
SEK |
2020-02-14 |
|
773,91 |
SEK |
2020-02-13 |
|
774,14 |
SEK |
2020-02-12 |
|
772,28 |
SEK |
2020-02-11 |
|
769,59 |
SEK |
2020-02-10 |
|
768,80 |
SEK |
2020-02-07 |
|
770,07 |
SEK |
2020-02-06 |
|
767,04 |
SEK |
2020-02-05 |
|
763,29 |
SEK |
2020-02-04 |
|
756,61 |
SEK |
2020-02-03 |
|
755,63 |
SEK |
2020-01-31 |
|
758,58 |
SEK |
2020-01-30 |
|
762,40 |
SEK |
2020-01-29 |
|
760,84 |
SEK |
2020-01-28 |
|
757,52 |
SEK |
2020-01-27 |
|
766,65 |
SEK |
2020-01-24 |
|
766,47 |
SEK |
2020-01-23 |
|
768,61 |
SEK |
2020-01-22 |
|
768,99 |
SEK |
2020-01-21 |
|
768,78 |
SEK |
2020-01-20 |
|
769,86 |
SEK |
2020-01-17 |
|
766,24 |
SEK |
2020-01-16 |
|
764,86 |
SEK |
2020-01-15 |
|
764,29 |
SEK |
2020-01-14 |
|
763,52 |
SEK |
2020-01-13 |
|
762,82 |
SEK |
2020-01-10 |
|
763,41 |
SEK |
2020-01-09 |
|
759,33 |
SEK |
2020-01-08 |
|
760,42 |
SEK |
2020-01-07 |
|
757,31 |
SEK |
2020-01-06 |
|
759,17 |
SEK |
2020-01-03 |
|
760,83 |
SEK |
2020-01-02 |
|
756,89 |
SEK |
2019-12-31 |
|
756,84 |
SEK |
2019-12-30 |
|
759,61 |
SEK |
2019-12-27 |
|
757,82 |
SEK |
2019-12-24 |
|
757,76 |
SEK |
2019-12-23 |
|
757,25 |
SEK |
2019-12-20 |
|
754,87 |
SEK |
2019-12-19 |
|
754,34 |
SEK |
2019-12-18 |
|
754,27 |
SEK |
2019-12-17 |
|
753,71 |
SEK |
2019-12-16 |
|
749,92 |
SEK |
2019-12-13 |
|
747,78 |
SEK |
2019-12-12 |
|
745,42 |
SEK |
2019-12-11 |
|
744,06 |
SEK |
2019-12-10 |
|
744,78 |
SEK |
2019-12-09 |
|
745,19 |
SEK |
2019-12-06 |
|
741,18 |
SEK |
2019-12-05 |
|
741,19 |
SEK |
2019-12-04 |
|
738,08 |
SEK |
2019-12-03 |
|
741,16 |
SEK |
2019-12-02 |
|
745,32 |
SEK |
2019-11-29 |
|
747,03 |
SEK |
2019-11-28 |
|
746,93 |
SEK |
2019-11-27 |
|
745,88 |
SEK |
2019-11-26 |
|
744,27 |
SEK |
2019-11-25 |