|
167,43 |
SEK |
2024-05-31 |
|
167,03 |
SEK |
2024-06-03 |
|
166,07 |
SEK |
2024-06-04 |
|
165,83 |
SEK |
2024-06-07 |
|
165,64 |
SEK |
2024-06-05 |
|
165,12 |
SEK |
2024-06-10 |
|
165,12 |
SEK |
2024-06-12 |
|
164,61 |
SEK |
2024-05-30 |
|
164,30 |
SEK |
2024-06-11 |
|
163,70 |
SEK |
2024-07-16 |
|
163,37 |
SEK |
2024-06-13 |
|
163,31 |
SEK |
2024-07-17 |
|
163,05 |
SEK |
2024-07-12 |
|
162,58 |
SEK |
2024-07-15 |
|
162,56 |
SEK |
2024-07-18 |
|
161,69 |
SEK |
2024-05-28 |
|
161,54 |
SEK |
2024-06-14 |
|
161,31 |
SEK |
2024-05-29 |
|
161,20 |
SEK |
2024-07-19 |
|
161,05 |
SEK |
2024-07-11 |
|
160,11 |
SEK |
2024-07-08 |
|
160,07 |
SEK |
2024-07-10 |
|
159,96 |
SEK |
2024-07-05 |
|
159,58 |
SEK |
2024-05-22 |
|
159,56 |
SEK |
2024-06-17 |
|
159,40 |
SEK |
2024-07-09 |
|
159,29 |
SEK |
2024-06-24 |
|
159,29 |
SEK |
2024-05-20 |
|
159,25 |
SEK |
2024-05-23 |
|
159,17 |
SEK |
2024-05-27 |
|
158,82 |
SEK |
2024-05-21 |
|
158,75 |
SEK |
2024-06-20 |
|
158,72 |
SEK |
2024-07-01 |
|
158,70 |
SEK |
2024-06-18 |
|
158,64 |
SEK |
2024-05-24 |
|
158,61 |
SEK |
2024-07-04 |
|
158,58 |
SEK |
2024-07-03 |
|
158,39 |
SEK |
2024-06-25 |
|
158,22 |
SEK |
2024-06-28 |
|
158,18 |
SEK |
2024-05-17 |
|
158,14 |
SEK |
2024-06-27 |
|
158,11 |
SEK |
2024-06-19 |
|
157,92 |
SEK |
2024-06-26 |
|
157,74 |
SEK |
2024-05-16 |
|
157,54 |
SEK |
2024-05-15 |
|
156,41 |
SEK |
2024-05-14 |
|
153,01 |
SEK |
2024-05-13 |
|
151,67 |
SEK |
2024-05-10 |
|
150,10 |
SEK |
2024-04-04 |
|
149,95 |
SEK |
2024-05-08 |
|
149,78 |
SEK |
2024-04-08 |
|
149,55 |
SEK |
2024-05-07 |
|
149,39 |
SEK |
2024-04-09 |
|
149,21 |
SEK |
2024-04-05 |
|
148,45 |
SEK |
2024-04-12 |
|
148,19 |
SEK |
2024-05-06 |
|
148,18 |
SEK |
2024-04-03 |
|
147,98 |
SEK |
2024-04-11 |
|
147,83 |
SEK |
2024-04-10 |
|
147,44 |
SEK |
2024-03-28 |
|
147,31 |
SEK |
2024-05-03 |
|
146,66 |
SEK |
2024-04-02 |
|
146,35 |
SEK |
2024-04-15 |
|
146,28 |
SEK |
2024-03-27 |
|
146,01 |
SEK |
2024-05-02 |
|
145,80 |
SEK |
2024-04-30 |
|
145,55 |
SEK |
2024-04-16 |
|
145,42 |
SEK |
2024-04-29 |
|
144,77 |
SEK |
2024-04-18 |
|
144,43 |
SEK |
2024-04-17 |
|
144,31 |
SEK |
2024-04-23 |
|
144,20 |
SEK |
2024-03-26 |
|
144,18 |
SEK |
2024-04-26 |
|
144,17 |
SEK |
2024-04-19 |
|
144,09 |
SEK |
2024-04-22 |
|
143,69 |
SEK |
2024-03-25 |
|
143,54 |
SEK |
2024-02-05 |
|
143,54 |
SEK |
2024-02-12 |
|
143,49 |
SEK |
2024-02-16 |
|
143,13 |
SEK |
2024-04-24 |
|
142,79 |
SEK |
2024-03-22 |
|
142,45 |
SEK |
2024-02-09 |
|
142,15 |
SEK |
2024-03-21 |
|
141,98 |
SEK |
2024-04-25 |
|
141,96 |
SEK |
2024-02-06 |
|
141,90 |
SEK |
2024-02-02 |
|
141,79 |
SEK |
2024-03-13 |
|
141,75 |
SEK |
2024-02-08 |
|
141,69 |
SEK |
2024-03-01 |
|
141,64 |
SEK |
2024-02-07 |
|
141,39 |
SEK |
2024-03-12 |
|
141,36 |
SEK |
2024-03-19 |
|
141,30 |
SEK |
2024-02-13 |
|
141,27 |
SEK |
2024-03-14 |
|
140,92 |
SEK |
2024-03-20 |
|
140,70 |
SEK |
2024-02-19 |
|
140,66 |
SEK |
2024-03-18 |
|
140,60 |
SEK |
2024-03-15 |
|
140,20 |
SEK |
2024-02-27 |
|
139,99 |
SEK |
2024-03-11 |
|
139,98 |
SEK |
2024-02-23 |
|
139,86 |
SEK |
2024-02-14 |
|
139,85 |
SEK |
2024-02-29 |
|
139,73 |
SEK |
2024-03-04 |
|
139,72 |
SEK |
2024-02-22 |
|
139,49 |
SEK |
2024-02-26 |
|
139,49 |
SEK |
2024-03-06 |
|
139,43 |
SEK |
2024-03-08 |
|
139,38 |
SEK |
2024-02-28 |
|
139,22 |
SEK |
2024-03-07 |
|
138,99 |
SEK |
2024-02-15 |
|
138,89 |
SEK |
2024-02-20 |
|
138,43 |
SEK |
2024-03-05 |
|
138,27 |
SEK |
2024-02-21 |