|
214,62 |
SEK |
2024-07-12 |
|
214,23 |
SEK |
2024-07-18 |
|
214,12 |
SEK |
2024-07-17 |
|
213,81 |
SEK |
2024-07-22 |
|
213,41 |
SEK |
2024-07-23 |
|
213,26 |
SEK |
2024-07-16 |
|
212,79 |
SEK |
2024-07-30 |
|
212,43 |
SEK |
2024-07-24 |
|
212,40 |
SEK |
2024-07-29 |
|
212,15 |
SEK |
2024-07-19 |
|
211,91 |
SEK |
2024-07-15 |
|
211,91 |
SEK |
2024-07-26 |
|
210,95 |
SEK |
2024-07-25 |
|
210,65 |
SEK |
2024-07-11 |
|
210,01 |
SEK |
2024-06-12 |
|
209,91 |
SEK |
2024-05-22 |
|
209,42 |
SEK |
2024-08-01 |
|
209,41 |
SEK |
2024-08-19 |
|
209,25 |
SEK |
2024-05-20 |
|
209,20 |
SEK |
2024-05-21 |
|
209,11 |
SEK |
2024-08-22 |
|
209,06 |
SEK |
2024-05-23 |
|
208,68 |
SEK |
2024-08-20 |
|
208,59 |
SEK |
2024-05-24 |
|
208,29 |
SEK |
2024-05-31 |
|
208,23 |
SEK |
2024-05-27 |
|
208,13 |
SEK |
2024-07-10 |
|
208,07 |
SEK |
2024-05-28 |
|
207,93 |
SEK |
2024-08-21 |
|
207,86 |
SEK |
2024-06-03 |
|
207,76 |
SEK |
2024-08-16 |
|
207,67 |
SEK |
2024-08-15 |
|
207,56 |
SEK |
2024-05-16 |
|
207,54 |
SEK |
2024-07-08 |
|
207,54 |
SEK |
2024-05-15 |
|
207,49 |
SEK |
2024-05-17 |
|
207,38 |
SEK |
2024-06-07 |
|
207,29 |
SEK |
2024-07-09 |
|
207,20 |
SEK |
2024-06-05 |
|
206,99 |
SEK |
2024-06-13 |
|
206,73 |
SEK |
2024-06-04 |
|
206,61 |
SEK |
2024-07-05 |
|
206,60 |
SEK |
2024-05-30 |
|
206,35 |
SEK |
2024-06-10 |
|
206,34 |
SEK |
2024-05-14 |
|
206,07 |
SEK |
2024-06-11 |
|
206,07 |
SEK |
2024-08-14 |
|
205,88 |
SEK |
2024-07-04 |
|
205,59 |
SEK |
2024-06-24 |
|
205,36 |
SEK |
2024-08-09 |
|
205,22 |
SEK |
2024-08-13 |
|
205,20 |
SEK |
2024-06-20 |
|
205,08 |
SEK |
2024-08-12 |
|
204,86 |
SEK |
2024-07-03 |
|
204,72 |
SEK |
2024-08-02 |
|
204,44 |
SEK |
2024-05-29 |
|
204,11 |
SEK |
2024-07-01 |
|
203,92 |
SEK |
2024-05-10 |
|
203,87 |
SEK |
2024-05-13 |
|
203,86 |
SEK |
2024-06-18 |
|
203,85 |
SEK |
2024-08-07 |
|
203,77 |
SEK |
2024-06-14 |
|
203,58 |
SEK |
2024-06-17 |
|
203,28 |
SEK |
2024-08-08 |
|
203,24 |
SEK |
2024-07-02 |
|
202,85 |
SEK |
2024-06-28 |
|
202,54 |
SEK |
2024-06-27 |
|
202,28 |
SEK |
2024-06-25 |
|
201,95 |
SEK |
2024-06-19 |
|
201,89 |
SEK |
2024-06-26 |
|
201,36 |
SEK |
2024-05-08 |
|
201,11 |
SEK |
2024-05-07 |
|
199,47 |
SEK |
2024-08-06 |
|
198,74 |
SEK |
2024-03-28 |
|
198,70 |
SEK |
2024-05-06 |
|
198,69 |
SEK |
2024-08-05 |
|
198,57 |
SEK |
2024-03-27 |
|
197,79 |
SEK |
2024-04-04 |
|
197,61 |
SEK |
2024-04-08 |
|
197,56 |
SEK |
2024-04-03 |
|
197,51 |
SEK |
2024-05-03 |
|
197,46 |
SEK |
2024-03-26 |
|
197,26 |
SEK |
2024-04-30 |
|
196,86 |
SEK |
2024-04-29 |
|
196,85 |
SEK |
2024-04-02 |
|
196,47 |
SEK |
2024-03-25 |
|
195,87 |
SEK |
2024-03-22 |
|
195,87 |
SEK |
2024-04-05 |
|
195,37 |
SEK |
2024-05-02 |
|
195,15 |
SEK |
2024-03-21 |
|
195,04 |
SEK |
2024-04-09 |
|
194,18 |
SEK |
2024-04-23 |
|
194,00 |
SEK |
2024-04-26 |
|
193,73 |
SEK |
2024-04-10 |
|
193,61 |
SEK |
2024-04-24 |
|
193,17 |
SEK |
2024-04-11 |
|
192,85 |
SEK |
2024-04-15 |
|
192,78 |
SEK |
2024-04-12 |
|
191,04 |
SEK |
2024-03-20 |
|
190,74 |
SEK |
2024-04-22 |
|
190,27 |
SEK |
2024-03-19 |
|
190,02 |
SEK |
2024-04-18 |
|
189,92 |
SEK |
2024-04-16 |
|
189,72 |
SEK |
2024-04-25 |
|
189,70 |
SEK |
2024-04-17 |
|
189,58 |
SEK |
2024-04-19 |
|
189,39 |
SEK |
2024-03-13 |
|
189,27 |
SEK |
2024-03-15 |
|
189,23 |
SEK |
2024-03-14 |
|
188,50 |
SEK |
2024-03-12 |
|
188,42 |
SEK |
2024-03-18 |
|
187,38 |
SEK |
2024-03-01 |
|
186,77 |
SEK |
2024-03-08 |
|
186,68 |
SEK |
2024-03-11 |
|
185,52 |
SEK |
2024-03-04 |
|
185,42 |
SEK |
2024-02-16 |
|
185,07 |
SEK |
2024-03-07 |
|
184,84 |
SEK |
2024-02-19 |
|
184,58 |
SEK |
2024-02-27 |
|
184,54 |
SEK |
2024-02-29 |
|
184,53 |
SEK |
2024-02-15 |
|
184,11 |
SEK |
2024-02-23 |
|
184,05 |
SEK |
2024-02-22 |
|
183,80 |
SEK |
2024-02-28 |
|
183,67 |
SEK |
2024-03-06 |
|
183,61 |
SEK |
2024-02-26 |
|
183,57 |
SEK |
2024-02-20 |
|
183,45 |
SEK |
2024-02-12 |
|
183,09 |
SEK |
2024-03-05 |
|
182,74 |
SEK |
2024-02-08 |
|
182,55 |
SEK |
2024-02-14 |
|
182,51 |
SEK |
2024-02-21 |
|
181,50 |
SEK |
2024-02-09 |
|
181,41 |
SEK |
2024-02-13 |
|
181,12 |
SEK |
2024-02-07 |
|
180,64 |
SEK |
2024-02-02 |
|
180,57 |
SEK |
2024-02-06 |
|
179,52 |
SEK |
2024-02-05 |