|
117,33 |
SEK |
2024-11-21 |
|
118,14 |
SEK |
2024-11-20 |
|
118,81 |
SEK |
2024-11-19 |
|
118,36 |
SEK |
2024-11-18 |
|
120,45 |
SEK |
2024-11-15 |
|
121,01 |
SEK |
2024-11-14 |
|
119,89 |
SEK |
2024-11-13 |
|
121,44 |
SEK |
2024-11-12 |
|
123,32 |
SEK |
2024-11-11 |
|
123,62 |
SEK |
2024-11-08 |
|
121,00 |
SEK |
2024-11-07 |
|
119,96 |
SEK |
2024-11-06 |
|
122,83 |
SEK |
2024-11-05 |
|
122,78 |
SEK |
2024-11-04 |
|
123,59 |
SEK |
2024-11-01 |
|
122,96 |
SEK |
2024-10-31 |
|
125,12 |
SEK |
2024-10-30 |
|
125,64 |
SEK |
2024-10-29 |
|
127,20 |
SEK |
2024-10-28 |
|
125,82 |
SEK |
2024-10-25 |
|
126,21 |
SEK |
2024-10-24 |
|
126,06 |
SEK |
2024-10-23 |
|
125,97 |
SEK |
2024-10-22 |
|
127,48 |
SEK |
2024-10-21 |
|
130,43 |
SEK |
2024-10-18 |
|
131,16 |
SEK |
2024-10-17 |
|
131,94 |
SEK |
2024-10-16 |
|
130,52 |
SEK |
2024-10-15 |
|
130,64 |
SEK |
2024-10-14 |
|
130,98 |
SEK |
2024-10-11 |
|
129,26 |
SEK |
2024-10-10 |
|
130,96 |
SEK |
2024-10-09 |
|
130,51 |
SEK |
2024-10-08 |
|
130,80 |
SEK |
2024-10-07 |
|
132,36 |
SEK |
2024-10-04 |
|
132,46 |
SEK |
2024-10-03 |
|
133,54 |
SEK |
2024-10-02 |
|
134,50 |
SEK |
2024-10-01 |
|
132,42 |
SEK |
2024-09-30 |
|
132,24 |
SEK |
2024-09-27 |
|
131,72 |
SEK |
2024-09-26 |
|
130,40 |
SEK |
2024-09-25 |
|
130,34 |
SEK |
2024-09-24 |
|
131,66 |
SEK |
2024-09-23 |
|
130,70 |
SEK |
2024-09-20 |
|
130,68 |
SEK |
2024-09-19 |
|
129,41 |
SEK |
2024-09-18 |
|
130,49 |
SEK |
2024-09-17 |
|
132,14 |
SEK |
2024-09-16 |
|
132,87 |
SEK |
2024-09-13 |
|
132,02 |
SEK |
2024-09-12 |
|
131,57 |
SEK |
2024-09-11 |
|
132,65 |
SEK |
2024-09-10 |
|
130,63 |
SEK |
2024-09-09 |
|
130,39 |
SEK |
2024-09-06 |
|
129,68 |
SEK |
2024-09-05 |
|
128,28 |
SEK |
2024-09-04 |
|
127,42 |
SEK |
2024-09-03 |
|
129,01 |
SEK |
2024-09-02 |
|
128,23 |
SEK |
2024-08-30 |
|
126,75 |
SEK |
2024-08-29 |
|
129,19 |
SEK |
2024-08-28 |
|
129,41 |
SEK |
2024-08-27 |
|
130,87 |
SEK |
2024-08-26 |
|
129,42 |
SEK |
2024-08-23 |
|
127,43 |
SEK |
2024-08-22 |
|
126,30 |
SEK |
2024-08-21 |
|
126,78 |
SEK |
2024-08-20 |
|
127,19 |
SEK |
2024-08-19 |
|
127,05 |
SEK |
2024-08-16 |
|
127,19 |
SEK |
2024-08-15 |
|
126,85 |
SEK |
2024-08-14 |
|
126,23 |
SEK |
2024-08-13 |
|
125,41 |
SEK |
2024-08-12 |
|
125,92 |
SEK |
2024-08-09 |
|
123,64 |
SEK |
2024-08-08 |
|
123,71 |
SEK |
2024-08-07 |
|
122,13 |
SEK |
2024-08-06 |
|
122,81 |
SEK |
2024-08-05 |
|
127,08 |
SEK |
2024-08-02 |
|
126,38 |
SEK |
2024-08-01 |
|
126,07 |
SEK |
2024-07-31 |
|
127,41 |
SEK |
2024-07-30 |
|
127,22 |
SEK |
2024-07-29 |
|
126,54 |
SEK |
2024-07-26 |
|
126,31 |
SEK |
2024-07-25 |
|
126,47 |
SEK |
2024-07-24 |
|
127,35 |
SEK |
2024-07-23 |
|
128,40 |
SEK |
2024-07-22 |
|
127,44 |
SEK |
2024-07-19 |
|
127,68 |
SEK |
2024-07-18 |
|
128,10 |
SEK |
2024-07-17 |
|
128,81 |
SEK |
2024-07-16 |
|
129,27 |
SEK |
2024-07-15 |
|
129,48 |
SEK |
2024-07-12 |
|
128,01 |
SEK |
2024-07-11 |
|
126,74 |
SEK |
2024-07-10 |
|
124,51 |
SEK |
2024-07-09 |
|
123,65 |
SEK |
2024-07-08 |
|
123,66 |
SEK |
2024-07-05 |
|
122,40 |
SEK |
2024-07-04 |
|
121,88 |
SEK |
2024-07-03 |
|
120,14 |
SEK |
2024-07-02 |
|
120,26 |
SEK |
2024-07-01 |
|
119,59 |
SEK |
2024-06-28 |
|
119,00 |
SEK |
2024-06-27 |
|
117,02 |
SEK |
2024-06-26 |
|
117,95 |
SEK |
2024-06-25 |
|
119,14 |
SEK |
2024-06-24 |
|
118,78 |
SEK |
2024-06-20 |
|
117,12 |
SEK |
2024-06-19 |
|
118,76 |
SEK |
2024-06-18 |
|
118,57 |
SEK |
2024-06-17 |
|
119,31 |
SEK |
2024-06-14 |
|
120,25 |
SEK |
2024-06-13 |
|
120,95 |
SEK |
2024-06-12 |
|
119,14 |
SEK |
2024-06-11 |
|
121,14 |
SEK |
2024-06-10 |
|
121,90 |
SEK |
2024-06-07 |
|
125,65 |
SEK |
2024-06-05 |
|
126,20 |
SEK |
2024-06-04 |
|
125,42 |
SEK |
2024-06-03 |
|
124,82 |
SEK |
2024-05-31 |
|
124,61 |
SEK |
2024-05-30 |
|
122,39 |
SEK |
2024-05-29 |
|
124,39 |
SEK |
2024-05-28 |
|
124,41 |
SEK |
2024-05-27 |
|
124,41 |
SEK |
2024-05-24 |
|
125,19 |
SEK |
2024-05-23 |
|
127,90 |
SEK |
2024-05-22 |
|
126,17 |
SEK |
2024-05-21 |
|
126,51 |
SEK |
2024-05-20 |
|
127,30 |
SEK |
2024-05-17 |
|
128,06 |
SEK |
2024-05-16 |
|
126,83 |
SEK |
2024-05-15 |
|
123,22 |
SEK |
2024-05-14 |
|
122,94 |
SEK |
2024-05-13 |
|
122,57 |
SEK |
2024-05-10 |
|
123,16 |
SEK |
2024-05-08 |
|
123,20 |
SEK |
2024-05-07 |
|
120,71 |
SEK |
2024-05-06 |
|
120,96 |
SEK |
2024-05-03 |
|
120,19 |
SEK |
2024-05-02 |
|
119,14 |
SEK |
2024-04-30 |
|
118,33 |
SEK |
2024-04-29 |
|
116,54 |
SEK |
2024-04-26 |
|
114,23 |
SEK |
2024-04-25 |
|
115,11 |
SEK |
2024-04-24 |
|
117,17 |
SEK |
2024-04-23 |
|
116,09 |
SEK |
2024-04-22 |
|
115,05 |
SEK |
2024-04-19 |
|
114,66 |
SEK |
2024-04-18 |
|
113,48 |
SEK |
2024-04-17 |
|
113,97 |
SEK |
2024-04-16 |
|
114,77 |
SEK |
2024-04-15 |
|
114,78 |
SEK |
2024-04-12 |
|
114,29 |
SEK |
2024-04-11 |
|
114,11 |
SEK |
2024-04-10 |
|
115,91 |
SEK |
2024-04-09 |
|
116,70 |
SEK |
2024-04-08 |
|
115,75 |
SEK |
2024-04-05 |
|
116,84 |
SEK |
2024-04-04 |
|
116,98 |
SEK |
2024-04-03 |
|
117,54 |
SEK |
2024-04-02 |
|
120,26 |
SEK |
2024-03-28 |
|
119,02 |
SEK |
2024-03-27 |
|
118,23 |
SEK |
2024-03-26 |
|
117,82 |
SEK |
2024-03-25 |
|
117,05 |
SEK |
2024-03-22 |
|
115,49 |
SEK |
2024-03-21 |
|
113,24 |
SEK |
2024-03-20 |
|
112,02 |
SEK |
2024-03-19 |
|
110,88 |
SEK |
2024-03-18 |
|
109,94 |
SEK |
2024-03-15 |
|
111,52 |
SEK |
2024-03-14 |
|
111,71 |
SEK |
2024-03-13 |
|
111,10 |
SEK |
2024-03-12 |
|
112,72 |
SEK |
2024-03-11 |
|
111,55 |
SEK |
2024-03-08 |
|
108,96 |
SEK |
2024-03-07 |
|
107,73 |
SEK |
2024-03-06 |
|
107,70 |
SEK |
2024-03-05 |
|
107,70 |
SEK |
2024-03-04 |
|
108,36 |
SEK |
2024-03-01 |
|
106,29 |
SEK |
2024-02-29 |
|
106,06 |
SEK |
2024-02-28 |
|
107,53 |
SEK |
2024-02-27 |
|
107,20 |
SEK |
2024-02-26 |
|
108,28 |
SEK |
2024-02-23 |
|
108,74 |
SEK |
2024-02-22 |
|
107,87 |
SEK |
2024-02-21 |
|
108,88 |
SEK |
2024-02-20 |
|
109,74 |
SEK |
2024-02-19 |
|
110,06 |
SEK |
2024-02-16 |
|
110,19 |
SEK |
2024-02-15 |
|
108,42 |
SEK |
2024-02-14 |
|
109,01 |
SEK |
2024-02-13 |
|
110,40 |
SEK |
2024-02-12 |
|
109,46 |
SEK |
2024-02-09 |
|
111,24 |
SEK |
2024-02-08 |
|
111,10 |
SEK |
2024-02-07 |
|
112,19 |
SEK |
2024-02-06 |
|
112,60 |
SEK |
2024-02-05 |
|
113,11 |
SEK |
2024-02-02 |
|
114,02 |
SEK |
2024-02-01 |
|
115,48 |
SEK |
2024-01-31 |
|
115,33 |
SEK |
2024-01-30 |
|
115,62 |
SEK |
2024-01-29 |
|
114,38 |
SEK |
2024-01-26 |
|
113,44 |
SEK |
2024-01-25 |
|
113,18 |
SEK |
2024-01-24 |
|
111,28 |
SEK |
2024-01-23 |
|
112,76 |
SEK |
2024-01-22 |
|
111,71 |
SEK |
2024-01-19 |
|
111,77 |
SEK |
2024-01-18 |
|
111,40 |
SEK |
2024-01-17 |
|
113,71 |
SEK |
2024-01-16 |
|
114,46 |
SEK |
2024-01-15 |
|
115,38 |
SEK |
2024-01-12 |
|
113,67 |
SEK |
2024-01-11 |
|
114,77 |
SEK |
2024-01-10 |
|
114,07 |
SEK |
2024-01-09 |
|
115,31 |
SEK |
2024-01-08 |
|
114,57 |
SEK |
2024-01-05 |
|
115,35 |
SEK |
2024-01-04 |
|
115,74 |
SEK |
2024-01-03 |
|
116,93 |
SEK |
2024-01-02 |
|
118,06 |
SEK |
2023-12-29 |
|
118,29 |
SEK |
2023-12-28 |
|
118,00 |
SEK |
2023-12-27 |
|
117,50 |
SEK |
2023-12-22 |
|
117,08 |
SEK |
2023-12-21 |
|
117,85 |
SEK |
2023-12-20 |
|
117,22 |
SEK |
2023-12-19 |
|
116,52 |
SEK |
2023-12-18 |
|
117,14 |
SEK |
2023-12-15 |
|
118,29 |
SEK |
2023-12-14 |
|
112,80 |
SEK |
2023-12-13 |
|
111,91 |
SEK |
2023-12-12 |
|
113,15 |
SEK |
2023-12-11 |
|
111,89 |
SEK |
2023-12-08 |
|
112,73 |
SEK |
2023-12-07 |
|
113,17 |
SEK |
2023-12-06 |
|
112,58 |
SEK |
2023-12-05 |
|
110,46 |
SEK |
2023-12-04 |
|
110,38 |
SEK |
2023-12-01 |
|
108,39 |
SEK |
2023-11-30 |
|
108,83 |
SEK |
2023-11-29 |
|
107,90 |
SEK |
2023-11-28 |
|
109,18 |
SEK |
2023-11-27 |
|
108,13 |
SEK |
2023-11-24 |
|
108,34 |
SEK |
2023-11-23 |
|
107,85 |
SEK |
2023-11-22 |
|
105,81 |
SEK |
2023-11-21 |
|
108,55 |
SEK |
2023-11-20 |
|
108,04 |
SEK |
2023-11-17 |
|
107,01 |
SEK |
2023-11-16 |
|
107,62 |
SEK |
2023-11-15 |
|
109,88 |
SEK |
2023-11-14 |
|
103,02 |
SEK |
2023-11-13 |
|
104,07 |
SEK |
2023-11-10 |
|
105,08 |
SEK |
2023-11-09 |
|
103,13 |
SEK |
2023-11-08 |
|
104,18 |
SEK |
2023-11-07 |
|
103,36 |
SEK |
2023-11-06 |
|
106,07 |
SEK |
2023-11-03 |
|
103,98 |
SEK |
2023-11-02 |
|
98,86 |
SEK |
2023-11-01 |
|
97,99 |
SEK |
2023-10-31 |
|
95,21 |
SEK |
2023-10-30 |
|
94,69 |
SEK |
2023-10-27 |
|
93,90 |
SEK |
2023-10-26 |
|
93,25 |
SEK |
2023-10-25 |
|
95,61 |
SEK |
2023-10-24 |
|
94,17 |
SEK |
2023-10-23 |
|
94,15 |
SEK |
2023-10-20 |
|
93,82 |
SEK |
2023-10-19 |
|
95,92 |
SEK |
2023-10-18 |
|
97,34 |
SEK |
2023-10-17 |
|
98,22 |
SEK |
2023-10-16 |
|
98,48 |
SEK |
2023-10-13 |
|
100,08 |
SEK |
2023-10-12 |
|
101,17 |
SEK |
2023-10-11 |
|
100,05 |
SEK |
2023-10-10 |
|
98,39 |
SEK |
2023-10-09 |
|
98,59 |
SEK |
2023-10-06 |
|
97,98 |
SEK |
2023-10-05 |
|
97,54 |
SEK |
2023-10-04 |
|
97,59 |
SEK |
2023-10-03 |
|
99,51 |
SEK |
2023-10-02 |
|
99,54 |
SEK |
2023-09-29 |
|
97,74 |
SEK |
2023-09-28 |
|
98,08 |
SEK |
2023-09-27 |
|
100,65 |
SEK |
2023-09-26 |
|
102,73 |
SEK |
2023-09-25 |
|
103,79 |
SEK |
2023-09-22 |
|
104,87 |
SEK |
2023-09-21 |
|
105,38 |
SEK |
2023-09-20 |
|
104,06 |
SEK |
2023-09-19 |
|
103,96 |
SEK |
2023-09-18 |
|
106,48 |
SEK |
2023-09-15 |
|
108,09 |
SEK |
2023-09-14 |
|
105,50 |
SEK |
2023-09-13 |
|
104,98 |
SEK |
2023-09-12 |
|
106,41 |
SEK |
2023-09-11 |
|
105,15 |
SEK |
2023-09-08 |
|
105,56 |
SEK |
2023-09-07 |
|
106,34 |
SEK |
2023-09-06 |
|
105,89 |
SEK |
2023-09-05 |
|
105,87 |
SEK |
2023-09-04 |
|
106,19 |
SEK |
2023-09-01 |
|
107,08 |
SEK |
2023-08-31 |
|
105,25 |
SEK |
2023-08-30 |
|
105,29 |
SEK |
2023-08-29 |
|
104,34 |
SEK |
2023-08-28 |
|
103,76 |
SEK |
2023-08-25 |
|
103,71 |
SEK |
2023-08-24 |
|
103,53 |
SEK |
2023-08-23 |
|
101,82 |
SEK |
2023-08-22 |
|
100,13 |
SEK |
2023-08-21 |
|
102,36 |
SEK |
2023-08-18 |
|
103,91 |
SEK |
2023-08-17 |
|
105,44 |
SEK |
2023-08-16 |
|
104,98 |
SEK |
2023-08-15 |
|
105,61 |
SEK |
2023-08-14 |
|
106,78 |
SEK |
2023-08-11 |
|
107,45 |
SEK |
2023-08-10 |
|
105,69 |
SEK |
2023-08-09 |
|
105,13 |
SEK |
2023-08-08 |
|
104,92 |
SEK |
2023-08-07 |
|
105,43 |
SEK |
2023-08-04 |
|
105,26 |
SEK |
2023-08-03 |
|
104,86 |
SEK |
2023-08-02 |
|
105,38 |
SEK |
2023-08-01 |
|
106,30 |
SEK |
2023-07-31 |
|
106,48 |
SEK |
2023-07-28 |
|
106,88 |
SEK |
2023-07-27 |
|
107,35 |
SEK |
2023-07-26 |
|
105,87 |
SEK |
2023-07-25 |
|
106,06 |
SEK |
2023-07-24 |
|
106,73 |
SEK |
2023-07-21 |
|
106,10 |
SEK |
2023-07-20 |
|
106,37 |
SEK |
2023-07-19 |
|
102,23 |
SEK |
2023-07-18 |
|
101,84 |
SEK |
2023-07-17 |
|
102,94 |
SEK |
2023-07-14 |
|
102,92 |
SEK |
2023-07-13 |
|
103,77 |
SEK |
2023-07-12 |
|
102,45 |
SEK |
2023-07-11 |
|
101,47 |
SEK |
2023-07-10 |
|
102,20 |
SEK |
2023-07-07 |
|
102,26 |
SEK |
2023-07-06 |
|
105,37 |
SEK |
2023-07-05 |
|
104,72 |
SEK |
2023-07-04 |
|
102,26 |
SEK |
2023-07-03 |
|
100,74 |
SEK |
2023-06-30 |
|
99,31 |
SEK |
2023-06-29 |
|
99,90 |
SEK |
2023-06-28 |
|
97,60 |
SEK |
2023-06-27 |
|
97,29 |
SEK |
2023-06-26 |
|
99,28 |
SEK |
2023-06-22 |
|
99,91 |
SEK |
2023-06-21 |
|
101,89 |
SEK |
2023-06-20 |
|
102,56 |
SEK |
2023-06-19 |
|
103,48 |
SEK |
2023-06-16 |
|
103,03 |
SEK |
2023-06-15 |
|
103,56 |
SEK |
2023-06-14 |
|
102,85 |
SEK |
2023-06-13 |
|
104,40 |
SEK |
2023-06-12 |
|
106,30 |
SEK |
2023-06-09 |
|
105,32 |
SEK |
2023-06-08 |
|
106,30 |
SEK |
2023-06-07 |
|
105,30 |
SEK |
2023-06-05 |
|
104,21 |
SEK |
2023-06-02 |
|
100,92 |
SEK |
2023-06-01 |
|
100,21 |
SEK |
2023-05-31 |
|
100,66 |
SEK |
2023-05-30 |
|
100,34 |
SEK |
2023-05-29 |
|
100,19 |
SEK |
2023-05-26 |
|
100,39 |
SEK |
2023-05-25 |
|
101,30 |
SEK |
2023-05-24 |
|
103,54 |
SEK |
2023-05-23 |
|
100,91 |
SEK |
2023-05-22 |
|
99,84 |
SEK |
2023-05-19 |
|
99,52 |
SEK |
2023-05-17 |
|
100,41 |
SEK |
2023-05-16 |
|
100,29 |
SEK |
2023-05-15 |
|
98,71 |
SEK |
2023-05-12 |
|
100,18 |
SEK |
2023-05-11 |
|
99,04 |
SEK |
2023-05-10 |
|
98,17 |
SEK |
2023-05-09 |
|
101,09 |
SEK |
2023-05-08 |
|
102,29 |
SEK |
2023-05-05 |
|
102,17 |
SEK |
2023-05-04 |
|
101,68 |
SEK |
2023-05-03 |
|
101,60 |
SEK |
2023-05-02 |
|
104,30 |
SEK |
2023-04-28 |
|
102,96 |
SEK |
2023-04-27 |
|
102,06 |
SEK |
2023-04-26 |
|
101,32 |
SEK |
2023-04-25 |
|
103,04 |
SEK |
2023-04-24 |
|
103,53 |
SEK |
2023-04-21 |
|
103,49 |
SEK |
2023-04-20 |
|
104,09 |
SEK |
2023-04-19 |
|
105,10 |
SEK |
2023-04-18 |
|
105,96 |
SEK |
2023-04-17 |
|
105,91 |
SEK |
2023-04-14 |
|
104,10 |
SEK |
2023-04-13 |
|
104,34 |
SEK |
2023-04-12 |
|
103,34 |
SEK |
2023-04-11 |
|
102,05 |
SEK |
2023-04-06 |
|
99,44 |
SEK |
2023-04-05 |
|
101,08 |
SEK |
2023-04-04 |
|
101,00 |
SEK |
2023-04-03 |
|
100,85 |
SEK |
2023-03-31 |
|
100,88 |
SEK |
2023-03-30 |
|
97,28 |
SEK |
2023-03-29 |
|
94,30 |
SEK |
2023-03-28 |
|
96,55 |
SEK |
2023-03-27 |
|
96,16 |
SEK |
2023-03-24 |
|
98,40 |
SEK |
2023-03-23 |
|
98,26 |
SEK |
2023-03-22 |
|
101,36 |
SEK |
2023-03-21 |
|
101,83 |
SEK |
2023-03-20 |
|
101,79 |
SEK |
2023-03-17 |
|
103,39 |
SEK |
2023-03-16 |
|
105,05 |
SEK |
2023-03-15 |
|
106,27 |
SEK |
2023-03-14 |
|
105,03 |
SEK |
2023-03-13 |
|
105,03 |
SEK |
2023-03-10 |
|
106,08 |
SEK |
2023-03-09 |
|
108,51 |
SEK |
2023-03-08 |
|
110,31 |
SEK |
2023-03-07 |
|
111,19 |
SEK |
2023-03-06 |
|
109,86 |
SEK |
2023-03-03 |
|
109,25 |
SEK |
2023-03-02 |
|
108,89 |
SEK |
2023-03-01 |
|
111,56 |
SEK |
2023-02-28 |
|
110,80 |
SEK |
2023-02-27 |
|
109,56 |
SEK |
2023-02-24 |
|
111,29 |
SEK |
2023-02-23 |
|
110,66 |
SEK |
2023-02-22 |
|
111,48 |
SEK |
2023-02-21 |
|
113,62 |
SEK |
2023-02-20 |
|
114,44 |
SEK |
2023-02-17 |
|
114,37 |
SEK |
2023-02-16 |
|
114,65 |
SEK |
2023-02-15 |
|
115,98 |
SEK |
2023-02-14 |
|
115,43 |
SEK |
2023-02-13 |
|
115,12 |
SEK |
2023-02-10 |
|
115,32 |
SEK |
2023-02-09 |
|
118,24 |
SEK |
2023-02-08 |
|
116,82 |
SEK |
2023-02-07 |
|
118,31 |
SEK |
2023-02-06 |
|
120,69 |
SEK |
2023-02-03 |
|
121,71 |
SEK |
2023-02-02 |
|
115,52 |
SEK |
2023-02-01 |
|
114,75 |
SEK |
2023-01-31 |
|
115,35 |
SEK |
2023-01-30 |
|
116,12 |
SEK |
2023-01-27 |
|
114,25 |
SEK |
2023-01-26 |
|
114,01 |
SEK |
2023-01-25 |
|
113,55 |
SEK |
2023-01-24 |
|
113,94 |
SEK |
2023-01-23 |
|
112,61 |
SEK |
2023-01-20 |
|
112,32 |
SEK |
2023-01-19 |
|
114,24 |
SEK |
2023-01-18 |
|
116,87 |
SEK |
2023-01-17 |
|
117,74 |
SEK |
2023-01-16 |
|
114,92 |
SEK |
2023-01-13 |
|
115,31 |
SEK |
2023-01-12 |
|
113,38 |
SEK |
2023-01-11 |
|
109,09 |
SEK |
2023-01-10 |
|
109,63 |
SEK |
2023-01-09 |
|
108,07 |
SEK |
2023-01-05 |
|
108,70 |
SEK |
2023-01-04 |
|
106,66 |
SEK |
2023-01-03 |
|
105,07 |
SEK |
2023-01-02 |
|
102,76 |
SEK |
2022-12-30 |
|
104,01 |
SEK |
2022-12-29 |
|
101,86 |
SEK |
2022-12-28 |
|
102,12 |
SEK |
2022-12-27 |
|
102,79 |
SEK |
2022-12-23 |
|
101,45 |
SEK |
2022-12-22 |
|
101,67 |
SEK |
2022-12-21 |
|
99,32 |
SEK |
2022-12-20 |
|
100,91 |
SEK |
2022-12-19 |
|
101,49 |
SEK |
2022-12-16 |
|
104,93 |
SEK |
2022-12-15 |
|
106,63 |
SEK |
2022-12-14 |
|
105,60 |
SEK |
2022-12-13 |
|
102,89 |
SEK |
2022-12-12 |
|
103,60 |
SEK |
2022-12-09 |
|
103,01 |
SEK |
2022-12-08 |
|
102,82 |
SEK |
2022-12-07 |
|
104,37 |
SEK |
2022-12-06 |
|
104,95 |
SEK |
2022-12-05 |
|
103,14 |
SEK |
2022-12-02 |
|
101,04 |
SEK |
2022-12-01 |
|
100,91 |
SEK |
2022-11-30 |
|
101,63 |
SEK |
2022-11-29 |
|
102,39 |
SEK |
2022-11-28 |
|
103,17 |
SEK |
2022-11-25 |
|
103,78 |
SEK |
2022-11-24 |
|
101,57 |
SEK |
2022-11-23 |
|
102,90 |
SEK |
2022-11-22 |
|
103,49 |
SEK |
2022-11-21 |
|
103,62 |
SEK |
2022-11-18 |
|
102,36 |
SEK |
2022-11-17 |
|
102,30 |
SEK |
2022-11-16 |
|
104,02 |
SEK |
2022-11-15 |
|
104,09 |
SEK |
2022-11-14 |
|
104,64 |
SEK |
2022-11-11 |
|
105,00 |
SEK |
2022-11-10 |
|
99,66 |
SEK |
2022-11-09 |
|
98,91 |
SEK |
2022-11-08 |
|
98,84 |
SEK |
2022-11-07 |
|
97,34 |
SEK |
2022-11-04 |
|
97,00 |
SEK |
2022-11-03 |
|
99,35 |
SEK |
2022-11-02 |
|
100,09 |
SEK |
2022-11-01 |
|
97,37 |
SEK |
2022-10-31 |
|
96,55 |
SEK |
2022-10-28 |
|
98,21 |
SEK |
2022-10-27 |
|
95,73 |
SEK |
2022-10-26 |
|
95,95 |
SEK |
2022-10-25 |
|
92,22 |
SEK |
2022-10-24 |
|
90,75 |
SEK |
2022-10-21 |
|
91,66 |
SEK |
2022-10-20 |
|
89,82 |
SEK |
2022-10-19 |
|
92,61 |
SEK |
2022-10-18 |
|
93,51 |
SEK |
2022-10-17 |
|
90,59 |
SEK |
2022-10-14 |
|
87,72 |
SEK |
2022-10-13 |
|
86,99 |
SEK |
2022-10-12 |
|
89,25 |
SEK |
2022-10-11 |
|
89,07 |
SEK |
2022-10-10 |
|
89,76 |
SEK |
2022-10-07 |
|
92,10 |
SEK |
2022-10-06 |
|
90,47 |
SEK |
2022-10-05 |
|
94,27 |
SEK |
2022-10-04 |
|
93,75 |
SEK |
2022-10-03 |
|
92,99 |
SEK |
2022-09-30 |
|
89,28 |
SEK |
2022-09-29 |
|
89,28 |
SEK |
2022-09-28 |
|
90,22 |
SEK |
2022-09-27 |
|
93,32 |
SEK |
2022-09-26 |
|
96,18 |
SEK |
2022-09-23 |
|
98,25 |
SEK |
2022-09-22 |
|
101,38 |
SEK |
2022-09-21 |
|
100,50 |
SEK |
2022-09-20 |
|
103,91 |
SEK |
2022-09-19 |
|
105,14 |
SEK |
2022-09-16 |
|
104,97 |
SEK |
2022-09-15 |
|
105,96 |
SEK |
2022-09-14 |
|
108,04 |
SEK |
2022-09-13 |
|
111,55 |
SEK |
2022-09-12 |
|
109,50 |
SEK |
2022-09-09 |
|
108,51 |
SEK |
2022-09-08 |
|
109,23 |
SEK |
2022-09-07 |
|
110,43 |
SEK |
2022-09-06 |
|
109,64 |
SEK |
2022-09-05 |
|
110,97 |
SEK |
2022-09-02 |
|
110,15 |
SEK |
2022-09-01 |
|
112,80 |
SEK |
2022-08-31 |
|
113,23 |
SEK |
2022-08-30 |
|
113,25 |
SEK |
2022-08-29 |
|
113,82 |
SEK |
2022-08-26 |
|
114,34 |
SEK |
2022-08-25 |
|
114,44 |
SEK |
2022-08-24 |
|
115,01 |
SEK |
2022-08-23 |
|
116,80 |
SEK |
2022-08-22 |
|
117,69 |
SEK |
2022-08-19 |
|
119,90 |
SEK |
2022-08-18 |
|
119,06 |
SEK |
2022-08-17 |
|
121,91 |
SEK |
2022-08-16 |
|
123,13 |
SEK |
2022-08-15 |
|
121,79 |
SEK |
2022-08-12 |
|
119,38 |
SEK |
2022-08-11 |
|
117,87 |
SEK |
2022-08-10 |
|
114,79 |
SEK |
2022-08-09 |
|
116,57 |
SEK |
2022-08-08 |
|
113,96 |
SEK |
2022-08-05 |
|
116,78 |
SEK |
2022-08-04 |
|
117,78 |
SEK |
2022-08-03 |
|
116,67 |
SEK |
2022-08-02 |
|
117,61 |
SEK |
2022-08-01 |
|
118,89 |
SEK |
2022-07-29 |
|
116,26 |
SEK |
2022-07-28 |
|
114,77 |
SEK |
2022-07-27 |
|
114,89 |
SEK |
2022-07-26 |
|
116,12 |
SEK |
2022-07-25 |
|
117,19 |
SEK |
2022-07-22 |
|
111,86 |
SEK |
2022-07-21 |
|
112,32 |
SEK |
2022-07-20 |
|
110,91 |
SEK |
2022-07-19 |
|
111,10 |
SEK |
2022-07-18 |
|
109,09 |
SEK |
2022-07-15 |
|
107,22 |
SEK |
2022-07-14 |
|
110,36 |
SEK |
2022-07-13 |
|
110,34 |
SEK |
2022-07-12 |
|
110,84 |
SEK |
2022-07-11 |
|
111,58 |
SEK |
2022-07-08 |
|
112,49 |
SEK |
2022-07-07 |
|
111,31 |
SEK |
2022-07-06 |
|
108,13 |
SEK |
2022-07-05 |
|
108,28 |
SEK |
2022-07-04 |
|
110,63 |
SEK |
2022-07-01 |
|
109,53 |
SEK |
2022-06-30 |
|
111,80 |
SEK |
2022-06-29 |
|
116,12 |
SEK |
2022-06-28 |
|
115,06 |
SEK |
2022-06-27 |
|
111,93 |
SEK |
2022-06-23 |
|
113,60 |
SEK |
2022-06-22 |
|
114,02 |
SEK |
2022-06-21 |
|
114,26 |
SEK |
2022-06-20 |
|
114,90 |
SEK |
2022-06-17 |
|
112,11 |
SEK |
2022-06-16 |
|
114,85 |
SEK |
2022-06-15 |
|
114,70 |
SEK |
2022-06-14 |
|
116,93 |
SEK |
2022-06-13 |
|
120,22 |
SEK |
2022-06-10 |
|
124,18 |
SEK |
2022-06-09 |
|
127,26 |
SEK |
2022-06-08 |
|
127,64 |
SEK |
2022-06-07 |
|
127,65 |
SEK |
2022-06-03 |
|
128,06 |
SEK |
2022-06-02 |
|
129,97 |
SEK |
2022-06-01 |
|
131,36 |
SEK |
2022-05-31 |
|
132,27 |
SEK |
2022-05-30 |
|
132,36 |
SEK |
2022-05-27 |
|
129,10 |
SEK |
2022-05-25 |
|
130,67 |
SEK |
2022-05-24 |
|
131,59 |
SEK |
2022-05-23 |
|
132,37 |
SEK |
2022-05-20 |
|
130,04 |
SEK |
2022-05-19 |
|
130,82 |
SEK |
2022-05-18 |
|
130,98 |
SEK |
2022-05-17 |
|
130,40 |
SEK |
2022-05-16 |
|
128,58 |
SEK |
2022-05-13 |
|
126,96 |
SEK |
2022-05-12 |
|
128,28 |
SEK |
2022-05-11 |
|
127,18 |
SEK |
2022-05-10 |
|
125,80 |
SEK |
2022-05-09 |
|
128,45 |
SEK |
2022-05-06 |
|
133,95 |
SEK |
2022-05-05 |
|
132,62 |
SEK |
2022-05-04 |
|
134,95 |
SEK |
2022-05-03 |
|
137,73 |
SEK |
2022-05-02 |
|
140,14 |
SEK |
2022-04-29 |
|
140,42 |
SEK |
2022-04-28 |
|
141,33 |
SEK |
2022-04-27 |
|
142,53 |
SEK |
2022-04-26 |
|
141,98 |
SEK |
2022-04-25 |
|
142,52 |
SEK |
2022-04-22 |
|
144,89 |
SEK |
2022-04-21 |
|
143,36 |
SEK |
2022-04-20 |
|
144,07 |
SEK |
2022-04-19 |
|
146,51 |
SEK |
2022-04-14 |
|
145,74 |
SEK |
2022-04-13 |
|
146,27 |
SEK |
2022-04-12 |
|
148,61 |
SEK |
2022-04-11 |
|
148,56 |
SEK |
2022-04-08 |
|
149,85 |
SEK |
2022-04-07 |
|
150,00 |
SEK |
2022-04-06 |
|
152,68 |
SEK |
2022-04-05 |
|
152,48 |
SEK |
2022-04-04 |
|
151,38 |
SEK |
2022-04-01 |
|
152,16 |
SEK |
2022-03-31 |
|
150,75 |
SEK |
2022-03-30 |
|
150,84 |
SEK |
2022-03-29 |
|
150,29 |
SEK |
2022-03-28 |
|
148,31 |
SEK |
2022-03-25 |
|
146,35 |
SEK |
2022-03-24 |
|
148,98 |
SEK |
2022-03-23 |
|
152,56 |
SEK |
2022-03-22 |
|
152,43 |
SEK |
2022-03-21 |
|
153,18 |
SEK |
2022-03-18 |
|
152,08 |
SEK |
2022-03-17 |
|
150,82 |
SEK |
2022-03-16 |
|
149,37 |
SEK |
2022-03-15 |
|
150,81 |
SEK |
2022-03-14 |
|
149,92 |
SEK |
2022-03-11 |
|
147,50 |
SEK |
2022-03-10 |
|
148,37 |
SEK |
2022-03-09 |
|
144,44 |
SEK |
2022-03-08 |
|
145,74 |
SEK |
2022-03-07 |
|
145,92 |
SEK |
2022-03-04 |
|
151,46 |
SEK |
2022-03-03 |
|
150,65 |
SEK |
2022-03-02 |
|
151,32 |
SEK |
2022-03-01 |
|
150,28 |
SEK |
2022-02-28 |
|
149,89 |
SEK |
2022-02-25 |
|
145,66 |
SEK |
2022-02-24 |
|
148,97 |
SEK |
2022-02-23 |
|
150,05 |
SEK |
2022-02-22 |
|
149,20 |
SEK |
2022-02-21 |
|
151,98 |
SEK |
2022-02-18 |
|
153,61 |
SEK |
2022-02-17 |
|
153,67 |
SEK |
2022-02-16 |
|
152,66 |
SEK |
2022-02-15 |
|
151,31 |
SEK |
2022-02-14 |
|
153,28 |
SEK |
2022-02-11 |
|
154,45 |
SEK |
2022-02-10 |
|
151,85 |
SEK |
2022-02-09 |
|
150,92 |
SEK |
2022-02-08 |
|
152,50 |
SEK |
2022-02-07 |
|
155,48 |
SEK |
2022-02-04 |
|
159,40 |
SEK |
2022-02-03 |
|
161,88 |
SEK |
2022-02-02 |
|
160,12 |
SEK |
2022-02-01 |
|
160,25 |
SEK |
2022-01-31 |
|
159,30 |
SEK |
2022-01-28 |
|
159,93 |
SEK |
2022-01-27 |
|
159,24 |
SEK |
2022-01-26 |
|
156,20 |
SEK |
2022-01-25 |
|
156,22 |
SEK |
2022-01-24 |
|
158,36 |
SEK |
2022-01-21 |
|
160,51 |
SEK |
2022-01-20 |
|
160,31 |
SEK |
2022-01-19 |
|
158,19 |
SEK |
2022-01-18 |
|
160,54 |
SEK |
2022-01-17 |
|
162,11 |
SEK |
2022-01-14 |
|
162,12 |
SEK |
2022-01-13 |
|
161,91 |
SEK |
2022-01-12 |
|
160,80 |
SEK |
2022-01-11 |
|
160,96 |
SEK |
2022-01-10 |
|
163,99 |
SEK |
2022-01-07 |
|
168,80 |
SEK |
2022-01-05 |
|
168,57 |
SEK |
2022-01-04 |
|
169,31 |
SEK |
2022-01-03 |
|
167,22 |
SEK |
2021-12-30 |
|
165,73 |
SEK |
2021-12-29 |
|
165,34 |
SEK |
2021-12-28 |
|
164,85 |
SEK |
2021-12-27 |
|
163,21 |
SEK |
2021-12-23 |
|
162,60 |
SEK |
2021-12-22 |
|
163,17 |
SEK |
2021-12-21 |
|
161,99 |
SEK |
2021-12-20 |
|
162,84 |
SEK |
2021-12-17 |
|
162,30 |
SEK |
2021-12-16 |
|
162,83 |
SEK |
2021-12-15 |
|
163,56 |
SEK |
2021-12-14 |
|
163,94 |
SEK |
2021-12-13 |
|
165,09 |
SEK |
2021-12-10 |
|
165,63 |
SEK |
2021-12-09 |
|
165,93 |
SEK |
2021-12-08 |
|
167,05 |
SEK |
2021-12-07 |
|
164,63 |
SEK |
2021-12-06 |
|
167,06 |
SEK |
2021-12-03 |
|
166,12 |
SEK |
2021-12-02 |
|
167,52 |
SEK |
2021-12-01 |
|
168,13 |
SEK |
2021-11-30 |
|
168,84 |
SEK |
2021-11-29 |
|
169,71 |
SEK |
2021-11-26 |
|
171,67 |
SEK |
2021-11-25 |
|
169,30 |
SEK |
2021-11-24 |
|
168,01 |
SEK |
2021-11-23 |
|
170,17 |
SEK |
2021-11-22 |
|
169,98 |
SEK |
2021-11-19 |
|
167,90 |
SEK |
2021-11-18 |
|
165,75 |
SEK |
2021-11-17 |
|
166,40 |
SEK |
2021-11-16 |
|
164,42 |
SEK |
2021-11-15 |
|
163,60 |
SEK |
2021-11-12 |
|
162,50 |
SEK |
2021-11-11 |
|
161,96 |
SEK |
2021-11-10 |
|
161,87 |
SEK |
2021-11-09 |
|
161,33 |
SEK |
2021-11-08 |
|
161,54 |
SEK |
2021-11-05 |
|
161,17 |
SEK |
2021-11-04 |
|
157,61 |
SEK |
2021-11-03 |
|
157,71 |
SEK |
2021-11-02 |
|
156,77 |
SEK |
2021-11-01 |
|
158,59 |
SEK |
2021-10-31 |
|
158,63 |
SEK |
2021-10-29 |
|
160,93 |
SEK |
2021-10-28 |
|
160,99 |
SEK |
2021-10-27 |
|
159,60 |
SEK |
2021-10-26 |
|
160,09 |
SEK |
2021-10-25 |
|
160,36 |
SEK |
2021-10-22 |
|
160,09 |
SEK |
2021-10-21 |
|
158,81 |
SEK |
2021-10-20 |
|
160,38 |
SEK |
2021-10-19 |
|
159,68 |
SEK |
2021-10-18 |
|
158,34 |
SEK |
2021-10-15 |
|
156,46 |
SEK |
2021-10-14 |
|
155,07 |
SEK |
2021-10-13 |
|
152,57 |
SEK |
2021-10-12 |
|
150,01 |
SEK |
2021-10-11 |
|
151,72 |
SEK |
2021-10-08 |
|
152,37 |
SEK |
2021-10-07 |
|
150,74 |
SEK |
2021-10-06 |
|
152,18 |
SEK |
2021-10-05 |
|
153,20 |
SEK |
2021-10-04 |
|
154,02 |
SEK |
2021-10-01 |
|
152,69 |
SEK |
2021-09-30 |
|
153,88 |
SEK |
2021-09-29 |
|
153,73 |
SEK |
2021-09-28 |
|
158,92 |
SEK |
2021-09-27 |
|
157,86 |
SEK |
2021-09-24 |
|
161,06 |
SEK |
2021-09-23 |
|
158,86 |
SEK |
2021-09-22 |
|
159,90 |
SEK |
2021-09-21 |
|
157,30 |
SEK |
2021-09-20 |
|
161,99 |
SEK |
2021-09-17 |
|
160,73 |
SEK |
2021-09-16 |
|
160,60 |
SEK |
2021-09-15 |
|
162,48 |
SEK |
2021-09-14 |
|
162,00 |
SEK |
2021-09-13 |
|
161,95 |
SEK |
2021-09-10 |
|
162,01 |
SEK |
2021-09-09 |
|
161,69 |
SEK |
2021-09-08 |
|
163,73 |
SEK |
2021-09-07 |
|
164,78 |
SEK |
2021-09-06 |
|
165,17 |
SEK |
2021-09-03 |
|
166,92 |
SEK |
2021-09-02 |
|
167,25 |
SEK |
2021-09-01 |
|
166,18 |
SEK |
2021-08-31 |
|
166,06 |
SEK |
2021-08-30 |
|
165,84 |
SEK |
2021-08-27 |
|
163,50 |
SEK |
2021-08-26 |
|
163,77 |
SEK |
2021-08-25 |
|
164,63 |
SEK |
2021-08-24 |
|
166,62 |
SEK |
2021-08-23 |
|
168,71 |
SEK |
2021-08-20 |
|
166,06 |
SEK |
2021-08-19 |
|
166,99 |
SEK |
2021-08-18 |
|
166,78 |
SEK |
2021-08-17 |
|
168,07 |
SEK |
2021-08-16 |
|
167,97 |
SEK |
2021-08-13 |
|
165,97 |
SEK |
2021-08-12 |
|
166,23 |
SEK |
2021-08-11 |
|
164,53 |
SEK |
2021-08-10 |
|
164,26 |
SEK |
2021-08-09 |
|
164,72 |
SEK |
2021-08-06 |
|
165,84 |
SEK |
2021-08-05 |
|
164,14 |
SEK |
2021-08-04 |
|
163,36 |
SEK |
2021-08-03 |
|
162,90 |
SEK |
2021-08-02 |
|
160,94 |
SEK |
2021-07-30 |
|
159,91 |
SEK |
2021-07-29 |
|
160,06 |
SEK |
2021-07-28 |
|
159,56 |
SEK |
2021-07-27 |
|
160,06 |
SEK |
2021-07-26 |
|
158,99 |
SEK |
2021-07-23 |
|
159,17 |
SEK |
2021-07-22 |
|
157,99 |
SEK |
2021-07-21 |
|
156,07 |
SEK |
2021-07-20 |
|
156,18 |
SEK |
2021-07-19 |
|
158,22 |
SEK |
2021-07-16 |
|
157,08 |
SEK |
2021-07-15 |
|
156,82 |
SEK |
2021-07-14 |
|
159,40 |
SEK |
2021-07-13 |
|
159,42 |
SEK |
2021-07-12 |
|
155,90 |
SEK |
2021-07-09 |
|
153,00 |
SEK |
2021-07-08 |
|
154,02 |
SEK |
2021-07-07 |
|
152,15 |
SEK |
2021-07-06 |
|
150,46 |
SEK |
2021-07-05 |
|
149,69 |
SEK |
2021-07-02 |
|
147,64 |
SEK |
2021-07-01 |
|
146,57 |
SEK |
2021-06-30 |
|
147,68 |
SEK |
2021-06-29 |
|
148,08 |
SEK |
2021-06-28 |
|
148,68 |
SEK |
2021-06-24 |
|
149,37 |
SEK |
2021-06-23 |
|
150,03 |
SEK |
2021-06-22 |
|
150,30 |
SEK |
2021-06-21 |
|
151,19 |
SEK |
2021-06-18 |
|
150,30 |
SEK |
2021-06-17 |
|
151,57 |
SEK |
2021-06-16 |
|
151,04 |
SEK |
2021-06-15 |
|
151,36 |
SEK |
2021-06-14 |
|
150,03 |
SEK |
2021-06-11 |
|
150,10 |
SEK |
2021-06-10 |
|
149,95 |
SEK |
2021-06-09 |
|
150,12 |
SEK |
2021-06-08 |
|
148,01 |
SEK |
2021-06-07 |
|
147,98 |
SEK |
2021-06-04 |
|
146,95 |
SEK |
2021-06-03 |
|
145,91 |
SEK |
2021-06-02 |
|
145,18 |
SEK |
2021-06-01 |
|
144,35 |
SEK |
2021-05-31 |
|
144,28 |
SEK |
2021-05-28 |
|
143,33 |
SEK |
2021-05-27 |
|
142,57 |
SEK |
2021-05-26 |
|
141,66 |
SEK |
2021-05-25 |
|
140,56 |
SEK |
2021-05-24 |
|
139,55 |
SEK |
2021-05-21 |
|
140,17 |
SEK |
2021-05-20 |
|
139,66 |
SEK |
2021-05-19 |
|
138,59 |
SEK |
2021-05-18 |
|
137,97 |
SEK |
2021-05-17 |
|
136,92 |
SEK |
2021-05-14 |
|
136,92 |
SEK |
2021-05-12 |
|
135,66 |
SEK |
2021-05-11 |
|
138,56 |
SEK |
2021-05-10 |
|
136,57 |
SEK |
2021-05-07 |
|
136,14 |
SEK |
2021-05-06 |
|
137,06 |
SEK |
2021-05-05 |
|
136,89 |
SEK |
2021-05-04 |
|
137,13 |
SEK |
2021-05-03 |
|
136,81 |
SEK |
2021-04-30 |
|
136,76 |
SEK |
2021-04-29 |
|
136,54 |
SEK |
2021-04-28 |
|
136,66 |
SEK |
2021-04-27 |
|
136,66 |
SEK |
2021-04-26 |
|
136,48 |
SEK |
2021-04-23 |
|
136,67 |
SEK |
2021-04-22 |
|
136,09 |
SEK |
2021-04-21 |
|
137,06 |
SEK |
2021-04-20 |
|
135,70 |
SEK |
2021-04-19 |
|
135,72 |
SEK |
2021-04-16 |
|
134,54 |
SEK |
2021-04-15 |
|
133,88 |
SEK |
2021-04-14 |
|
132,98 |
SEK |
2021-04-13 |
|
132,74 |
SEK |
2021-04-12 |
|
132,43 |
SEK |
2021-04-09 |
|
133,07 |
SEK |
2021-04-08 |
|
132,77 |
SEK |
2021-04-07 |
|
132,06 |
SEK |
2021-04-06 |
|
131,11 |
SEK |
2021-04-01 |
|
129,70 |
SEK |
2021-03-31 |
|
130,10 |
SEK |
2021-03-30 |
|
129,20 |
SEK |
2021-03-29 |
|
128,93 |
SEK |
2021-03-26 |
|
127,51 |
SEK |
2021-03-25 |
|
128,48 |
SEK |
2021-03-24 |
|
128,78 |
SEK |
2021-03-23 |
|
127,39 |
SEK |
2021-03-22 |
|
128,49 |
SEK |
2021-03-19 |
|
127,53 |
SEK |
2021-03-18 |
|
128,02 |
SEK |
2021-03-17 |
|
129,68 |
SEK |
2021-03-16 |
|
128,07 |
SEK |
2021-03-15 |
|
126,90 |
SEK |
2021-03-12 |
|
127,73 |
SEK |
2021-03-11 |
|
126,29 |
SEK |
2021-03-10 |
|
126,25 |
SEK |
2021-03-09 |
|
125,97 |
SEK |
2021-03-08 |
|
125,48 |
SEK |
2021-03-05 |
|
126,82 |
SEK |
2021-03-04 |
|
126,24 |
SEK |
2021-03-03 |
|
126,96 |
SEK |
2021-03-02 |
|
127,55 |
SEK |
2021-03-01 |
|
125,11 |
SEK |
2021-02-26 |
|
125,42 |
SEK |
2021-02-25 |
|
125,57 |
SEK |
2021-02-24 |
|
125,28 |
SEK |
2021-02-23 |
|
123,58 |
SEK |
2021-02-22 |
|
123,56 |
SEK |
2021-02-19 |
|
123,21 |
SEK |
2021-02-18 |
|
124,23 |
SEK |
2021-02-17 |
|
124,97 |
SEK |
2021-02-16 |
|
125,31 |
SEK |
2021-02-15 |
|
124,45 |
SEK |
2021-02-12 |
|
124,76 |
SEK |
2021-02-11 |
|
124,52 |
SEK |
2021-02-10 |
|
124,99 |
SEK |
2021-02-09 |
|
125,49 |
SEK |
2021-02-08 |
|
125,69 |
SEK |
2021-02-05 |
|
126,71 |
SEK |
2021-02-04 |
|
127,19 |
SEK |
2021-02-03 |
|
127,40 |
SEK |
2021-02-02 |
|
126,56 |
SEK |
2021-02-01 |
|
124,65 |
SEK |
2021-01-29 |
|
124,58 |
SEK |
2021-01-28 |
|
125,44 |
SEK |
2021-01-27 |
|
125,67 |
SEK |
2021-01-26 |
|
124,65 |
SEK |
2021-01-25 |
|
125,64 |
SEK |
2021-01-22 |
|
126,36 |
SEK |
2021-01-21 |
|
127,91 |
SEK |
2021-01-20 |
|
126,76 |
SEK |
2021-01-19 |
|
126,64 |
SEK |
2021-01-18 |
|
126,50 |
SEK |
2021-01-15 |
|
127,39 |
SEK |
2021-01-14 |
|
125,81 |
SEK |
2021-01-13 |
|
124,55 |
SEK |
2021-01-12 |
|
125,19 |
SEK |
2021-01-11 |
|
125,12 |
SEK |
2021-01-08 |
|
124,47 |
SEK |
2021-01-07 |
|
127,15 |
SEK |
2021-01-05 |
|
127,38 |
SEK |
2021-01-04 |
|
127,14 |
SEK |
2020-12-30 |
|
127,44 |
SEK |
2020-12-29 |
|
126,35 |
SEK |
2020-12-28 |
|
124,77 |
SEK |
2020-12-23 |
|
122,47 |
SEK |
2020-12-22 |
|
120,43 |
SEK |
2020-12-21 |
|
124,39 |
SEK |
2020-12-18 |
|
125,28 |
SEK |
2020-12-17 |
|
124,44 |
SEK |
2020-12-16 |
|
123,05 |
SEK |
2020-12-15 |
|
123,50 |
SEK |
2020-12-14 |
|
122,90 |
SEK |
2020-12-11 |
|
123,30 |
SEK |
2020-12-10 |
|
123,92 |
SEK |
2020-12-09 |
|
123,91 |
SEK |
2020-12-08 |
|
123,82 |
SEK |
2020-12-07 |
|
125,01 |
SEK |
2020-12-04 |
|
123,70 |
SEK |
2020-12-03 |
|
124,32 |
SEK |
2020-12-02 |
|
124,50 |
SEK |
2020-12-01 |
|
124,04 |
SEK |
2020-11-30 |
|
123,62 |
SEK |
2020-11-27 |
|
124,66 |
SEK |
2020-11-26 |
|
124,28 |
SEK |
2020-11-25 |
|
123,92 |
SEK |
2020-11-24 |
|
125,15 |
SEK |
2020-11-23 |
|
125,27 |
SEK |
2020-11-20 |
|
126,30 |
SEK |
2020-11-19 |
|
125,96 |
SEK |
2020-11-18 |
|
125,23 |
SEK |
2020-11-17 |
|
126,92 |
SEK |
2020-11-16 |
|
126,53 |
SEK |
2020-11-13 |
|
126,39 |
SEK |
2020-11-12 |
|
126,75 |
SEK |
2020-11-11 |
|
124,18 |
SEK |
2020-11-10 |
|
126,08 |
SEK |
2020-11-09 |
|
123,65 |
SEK |
2020-11-06 |
|
123,52 |
SEK |
2020-11-05 |
|
121,38 |
SEK |
2020-11-04 |
|
120,02 |
SEK |
2020-11-03 |
|
117,34 |
SEK |
2020-11-02 |
|
115,65 |
SEK |
2020-10-30 |
|
115,40 |
SEK |
2020-10-29 |
|
113,45 |
SEK |
2020-10-28 |
|
117,43 |
SEK |
2020-10-27 |
|
119,15 |
SEK |
2020-10-26 |
|
122,51 |
SEK |
2020-10-23 |
|
122,70 |
SEK |
2020-10-22 |
|
122,30 |
SEK |
2020-10-21 |
|
124,31 |
SEK |
2020-10-20 |
|
123,17 |
SEK |
2020-10-19 |
|
122,82 |
SEK |
2020-10-16 |
|
123,82 |
SEK |
2020-10-15 |
|
125,12 |
SEK |
2020-10-14 |
|
125,11 |
SEK |
2020-10-13 |
|
126,21 |
SEK |
2020-10-12 |
|
125,66 |
SEK |
2020-10-09 |
|
125,61 |
SEK |
2020-10-08 |
|
125,64 |
SEK |
2020-10-07 |
|
125,81 |
SEK |
2020-10-06 |
|
125,10 |
SEK |
2020-10-05 |
|
123,64 |
SEK |
2020-10-02 |
|
123,78 |
SEK |
2020-10-01 |
|
123,57 |
SEK |
2020-09-30 |
|
122,21 |
SEK |
2020-09-29 |
|
122,95 |
SEK |
2020-09-28 |
|
120,45 |
SEK |
2020-09-25 |
|
121,88 |
SEK |
2020-09-24 |
|
120,18 |
SEK |
2020-09-23 |
|
120,75 |
SEK |
2020-09-22 |
|
120,34 |
SEK |
2020-09-21 |
|
123,42 |
SEK |
2020-09-18 |
|
123,87 |
SEK |
2020-09-17 |
|
123,30 |
SEK |
2020-09-16 |
|
121,40 |
SEK |
2020-09-15 |
|
120,47 |
SEK |
2020-09-14 |
|
120,94 |
SEK |
2020-09-11 |
|
121,36 |
SEK |
2020-09-10 |
|
121,80 |
SEK |
2020-09-09 |
|
120,46 |
SEK |
2020-09-08 |
|
120,22 |
SEK |
2020-09-07 |
|
119,21 |
SEK |
2020-09-04 |
|
122,53 |
SEK |
2020-09-03 |
|
121,96 |
SEK |
2020-09-02 |
|
120,28 |
SEK |
2020-09-01 |
|
119,77 |
SEK |
2020-08-31 |
|
120,13 |
SEK |
2020-08-28 |
|
120,58 |
SEK |
2020-08-27 |
|
121,45 |
SEK |
2020-08-26 |
|
120,36 |
SEK |
2020-08-25 |
|
121,52 |
SEK |
2020-08-24 |
|
121,10 |
SEK |
2020-08-21 |
|
120,31 |
SEK |
2020-08-20 |
|
117,98 |
SEK |
2020-08-19 |
|
118,78 |
SEK |
2020-08-18 |
|
119,09 |
SEK |
2020-08-17 |
|
118,82 |
SEK |
2020-08-14 |
|
119,12 |
SEK |
2020-08-13 |
|
118,51 |
SEK |
2020-08-12 |
|
120,01 |
SEK |
2020-08-11 |
|
119,32 |
SEK |
2020-08-10 |
|
119,72 |
SEK |
2020-08-07 |
|
119,48 |
SEK |
2020-08-06 |
|
119,59 |
SEK |
2020-08-05 |
|
117,40 |
SEK |
2020-08-04 |
|
117,27 |
SEK |
2020-08-03 |
|
117,73 |
SEK |
2020-07-31 |
|
116,01 |
SEK |
2020-07-30 |
|
117,53 |
SEK |
2020-07-29 |
|
114,11 |
SEK |
2020-07-28 |
|
113,23 |
SEK |
2020-07-27 |
|
114,90 |
SEK |
2020-07-24 |
|
116,47 |
SEK |
2020-07-23 |
|
116,56 |
SEK |
2020-07-22 |
|
116,03 |
SEK |
2020-07-21 |
|
115,65 |
SEK |
2020-07-20 |
|
114,56 |
SEK |
2020-07-17 |
|
116,41 |
SEK |
2020-07-16 |
|
116,91 |
SEK |
2020-07-15 |
|
117,76 |
SEK |
2020-07-14 |
|
117,99 |
SEK |
2020-07-13 |
|
117,80 |
SEK |
2020-07-10 |
|
118,38 |
SEK |
2020-07-09 |
|
118,56 |
SEK |
2020-07-08 |
|
117,94 |
SEK |
2020-07-07 |
|
119,92 |
SEK |
2020-07-06 |
|
118,47 |
SEK |
2020-07-03 |
|
118,09 |
SEK |
2020-07-02 |
|
116,45 |
SEK |
2020-07-01 |
|
114,57 |
SEK |
2020-06-30 |
|
113,64 |
SEK |
2020-06-29 |
|
114,85 |
SEK |
2020-06-26 |
|
114,10 |
SEK |
2020-06-25 |
|
115,73 |
SEK |
2020-06-24 |
|
117,28 |
SEK |
2020-06-23 |
|
117,12 |
SEK |
2020-06-22 |
|
119,76 |
SEK |
2020-06-18 |
|
118,83 |
SEK |
2020-06-17 |
|
118,05 |
SEK |
2020-06-16 |
|
115,11 |
SEK |
2020-06-15 |
|
115,77 |
SEK |
2020-06-12 |
|
114,33 |
SEK |
2020-06-11 |
|
116,36 |
SEK |
2020-06-10 |
|
115,49 |
SEK |
2020-06-09 |
|
118,60 |
SEK |
2020-06-08 |
|
119,93 |
SEK |
2020-06-05 |
|
118,22 |
SEK |
2020-06-04 |
|
118,38 |
SEK |
2020-06-03 |
|
116,66 |
SEK |
2020-06-02 |
|
113,94 |
SEK |
2020-06-01 |
|
113,32 |
SEK |
2020-05-29 |
|
114,01 |
SEK |
2020-05-28 |
|
111,76 |
SEK |
2020-05-27 |
|
111,78 |
SEK |
2020-05-26 |
|
111,56 |
SEK |
2020-05-25 |
|
109,95 |
SEK |
2020-05-22 |
|
108,28 |
SEK |
2020-05-20 |
|
109,98 |
SEK |
2020-05-19 |
|
108,48 |
SEK |
2020-05-18 |
|
107,07 |
SEK |
2020-05-15 |
|
105,64 |
SEK |
2020-05-14 |
|
108,54 |
SEK |
2020-05-13 |
|
110,45 |
SEK |
2020-05-12 |
|
111,62 |
SEK |
2020-05-11 |
|
112,59 |
SEK |
2020-05-08 |
|
112,12 |
SEK |
2020-05-07 |
|
111,09 |
SEK |
2020-05-06 |
|
112,18 |
SEK |
2020-05-05 |
|
112,53 |
SEK |
2020-05-04 |
|
115,18 |
SEK |
2020-04-30 |
|
115,70 |
SEK |
2020-04-29 |
|
114,38 |
SEK |
2020-04-28 |
|
115,11 |
SEK |
2020-04-27 |
|
113,26 |
SEK |
2020-04-24 |
|
113,94 |
SEK |
2020-04-23 |
|
112,96 |
SEK |
2020-04-22 |
|
112,17 |
SEK |
2020-04-21 |
|
112,97 |
SEK |
2020-04-20 |
|
114,57 |
SEK |
2020-04-17 |
|
112,20 |
SEK |
2020-04-16 |
|
113,14 |
SEK |
2020-04-15 |
|
116,16 |
SEK |
2020-04-14 |
|
117,79 |
SEK |
2020-04-09 |
|
113,90 |
SEK |
2020-04-08 |
|
114,47 |
SEK |
2020-04-07 |
|
112,02 |
SEK |
2020-04-06 |
|
107,29 |
SEK |
2020-04-03 |
|
109,21 |
SEK |
2020-04-02 |
|
109,07 |
SEK |
2020-04-01 |
|
110,88 |
SEK |
2020-03-31 |
|
109,35 |
SEK |
2020-03-30 |
|
106,67 |
SEK |
2020-03-27 |
|
106,82 |
SEK |
2020-03-26 |
|
102,92 |
SEK |
2020-03-25 |
|
102,18 |
SEK |
2020-03-24 |
|
97,06 |
SEK |
2020-03-23 |
|
100,76 |
SEK |
2020-03-20 |
|
93,61 |
SEK |
2020-03-19 |
|
94,69 |
SEK |
2020-03-18 |
|
97,59 |
SEK |
2020-03-17 |
|
101,61 |
SEK |
2020-03-16 |
|
113,64 |
SEK |
2020-03-13 |
|
115,71 |
SEK |
2020-03-12 |
|
127,01 |
SEK |
2020-03-11 |
|
130,05 |
SEK |
2020-03-10 |
|
130,95 |
SEK |
2020-03-09 |
|
134,45 |
SEK |
2020-03-06 |
|
139,11 |
SEK |
2020-03-05 |
|
138,91 |
SEK |
2020-03-04 |
|
137,10 |
SEK |
2020-03-03 |
|
134,25 |
SEK |
2020-03-02 |
|
135,02 |
SEK |
2020-02-28 |
|
140,99 |
SEK |
2020-02-27 |
|
145,48 |
SEK |
2020-02-26 |
|
147,79 |
SEK |
2020-02-25 |
|
148,80 |
SEK |
2020-02-24 |
|
151,39 |
SEK |
2020-02-21 |
|
151,70 |
SEK |
2020-02-20 |
|
152,25 |
SEK |
2020-02-19 |
|
151,51 |
SEK |
2020-02-18 |
|
149,90 |
SEK |
2020-02-17 |
|
150,18 |
SEK |
2020-02-14 |
|
147,14 |
SEK |
2020-02-13 |
|
146,49 |
SEK |
2020-02-12 |
|
147,09 |
SEK |
2020-02-11 |
|
146,40 |
SEK |
2020-02-10 |
|
145,72 |
SEK |
2020-02-07 |
|
145,14 |
SEK |
2020-02-06 |
|
143,00 |
SEK |
2020-02-05 |
|
144,16 |
SEK |
2020-02-04 |
|
144,83 |
SEK |
2020-02-03 |
|
145,11 |
SEK |
2020-01-31 |
|
144,00 |
SEK |
2020-01-30 |
|
143,43 |
SEK |
2020-01-29 |
|
142,30 |
SEK |
2020-01-28 |
|
141,90 |
SEK |
2020-01-27 |
|
143,59 |
SEK |
2020-01-24 |
|
141,56 |
SEK |
2020-01-23 |
|
141,85 |
SEK |
2020-01-22 |
|
140,38 |
SEK |
2020-01-21 |
|
140,83 |
SEK |
2020-01-20 |
|
140,83 |
SEK |
2020-01-17 |
|
139,53 |
SEK |
2020-01-16 |
|
137,98 |
SEK |
2020-01-15 |
|
138,34 |
SEK |
2020-01-14 |
|
138,21 |
SEK |
2020-01-13 |
|
138,12 |
SEK |
2020-01-10 |
|
137,11 |
SEK |
2020-01-09 |
|
136,97 |
SEK |
2020-01-08 |
|
137,79 |
SEK |
2020-01-07 |
|
137,80 |
SEK |
2020-01-03 |
|
138,02 |
SEK |
2020-01-02 |
|
137,09 |
SEK |
2019-12-30 |
|
137,01 |
SEK |
2019-12-27 |
|
135,39 |
SEK |
2019-12-23 |
|
135,08 |
SEK |
2019-12-20 |
|
134,82 |
SEK |
2019-12-19 |
|
133,80 |
SEK |
2019-12-18 |
|
134,28 |
SEK |
2019-12-17 |
|
135,43 |
SEK |
2019-12-16 |
|
135,08 |
SEK |
2019-12-13 |
|
133,18 |
SEK |
2019-12-12 |
|
134,18 |
SEK |
2019-12-11 |
|
136,63 |
SEK |
2019-12-10 |
|
136,08 |
SEK |
2019-12-09 |
|
135,14 |
SEK |
2019-12-06 |
|
134,61 |
SEK |
2019-12-05 |
|
134,13 |
SEK |
2019-12-04 |
|
134,11 |
SEK |
2019-12-03 |
|
134,00 |
SEK |
2019-12-02 |
|
135,20 |
SEK |
2019-11-29 |
|
135,44 |
SEK |
2019-11-28 |
|
135,12 |
SEK |
2019-11-27 |
|
134,98 |
SEK |
2019-11-26 |
|
133,93 |
SEK |
2019-11-25 |