|
119,00 |
EUR |
2024-08-22 |
|
119,49 |
EUR |
2024-08-21 |
|
119,13 |
EUR |
2024-08-20 |
|
119,41 |
EUR |
2024-08-19 |
|
117,78 |
EUR |
2024-08-16 |
|
115,61 |
EUR |
2024-08-14 |
|
114,50 |
EUR |
2024-08-13 |
|
112,99 |
EUR |
2024-08-12 |
|
113,25 |
EUR |
2024-08-09 |
|
112,61 |
EUR |
2024-08-08 |
|
111,18 |
EUR |
2024-08-07 |
|
111,15 |
EUR |
2024-08-06 |
|
110,22 |
EUR |
2024-08-05 |
|
112,79 |
EUR |
2024-08-02 |
|
115,10 |
EUR |
2024-08-01 |
|
114,45 |
EUR |
2024-07-30 |
|
114,59 |
EUR |
2024-07-29 |
|
114,98 |
EUR |
2024-07-26 |
|
114,37 |
EUR |
2024-07-25 |
|
114,78 |
EUR |
2024-07-24 |
|
116,15 |
EUR |
2024-07-23 |
|
116,35 |
EUR |
2024-07-22 |
|
114,89 |
EUR |
2024-07-19 |
|
116,12 |
EUR |
2024-07-18 |
|
117,16 |
EUR |
2024-07-17 |
|
118,10 |
EUR |
2024-07-16 |
|
117,64 |
EUR |
2024-07-15 |
|
118,09 |
EUR |
2024-07-12 |
|
116,93 |
EUR |
2024-07-11 |
|
115,77 |
EUR |
2024-07-10 |
|
114,57 |
EUR |
2024-07-09 |
|
115,36 |
EUR |
2024-07-08 |
|
115,19 |
EUR |
2024-07-05 |
|
115,02 |
EUR |
2024-07-04 |
|
114,42 |
EUR |
2024-07-03 |
|
113,53 |
EUR |
2024-07-02 |
|
113,53 |
EUR |
2024-07-01 |
|
113,55 |
EUR |
2024-06-28 |
|
113,86 |
EUR |
2024-06-27 |
|
114,33 |
EUR |
2024-06-26 |
|
114,34 |
EUR |
2024-06-25 |
|
114,52 |
EUR |
2024-06-24 |
|
114,21 |
EUR |
2024-06-21 |
|
114,97 |
EUR |
2024-06-20 |
|
115,81 |
EUR |
2024-06-19 |
|
115,91 |
EUR |
2024-06-18 |
|
115,16 |
EUR |
2024-06-17 |
|
113,97 |
EUR |
2024-06-14 |
|
115,07 |
EUR |
2024-06-13 |
|
115,37 |
EUR |
2024-06-12 |
|
114,17 |
EUR |
2024-06-11 |
|
114,94 |
EUR |
2024-06-10 |
|
114,78 |
EUR |
2024-06-07 |
|
114,96 |
EUR |
2024-06-06 |
|
115,10 |
EUR |
2024-06-05 |
|
114,31 |
EUR |
2024-06-04 |
|
114,53 |
EUR |
2024-06-03 |
|
114,35 |
EUR |
2024-05-31 |
|
113,80 |
EUR |
2024-05-30 |
|
113,53 |
EUR |
2024-05-29 |
|
115,40 |
EUR |
2024-05-28 |
|
115,79 |
EUR |
2024-05-24 |
|
115,71 |
EUR |
2024-05-23 |
|
116,24 |
EUR |
2024-05-22 |
|
116,41 |
EUR |
2024-05-21 |
|
116,38 |
EUR |
2024-05-17 |
|
116,28 |
EUR |
2024-05-16 |
|
116,29 |
EUR |
2024-05-15 |
|
115,11 |
EUR |
2024-05-14 |
|
114,82 |
EUR |
2024-05-13 |
|
114,67 |
EUR |
2024-05-10 |
|
114,10 |
EUR |
2024-05-08 |
|
114,53 |
EUR |
2024-05-07 |
|
114,37 |
EUR |
2024-05-06 |
|
113,18 |
EUR |
2024-05-03 |
|
112,34 |
EUR |
2024-05-02 |
|
111,97 |
EUR |
2024-04-30 |
|
113,23 |
EUR |
2024-04-29 |
|
112,56 |
EUR |
2024-04-26 |
|
112,14 |
EUR |
2024-04-25 |
|
112,27 |
EUR |
2024-04-24 |
|
112,13 |
EUR |
2024-04-23 |
|
110,82 |
EUR |
2024-04-22 |
|
109,07 |
EUR |
2024-04-19 |
|
109,58 |
EUR |
2024-04-18 |
|
109,39 |
EUR |
2024-04-17 |
|
110,39 |
EUR |
2024-04-16 |
|
111,34 |
EUR |
2024-04-15 |
|
112,17 |
EUR |
2024-04-12 |
|
113,56 |
EUR |
2024-04-11 |
|
113,28 |
EUR |
2024-04-10 |
|
114,77 |
EUR |
2024-04-09 |
|
114,74 |
EUR |
2024-04-08 |
|
114,35 |
EUR |
2024-04-05 |
|
114,29 |
EUR |
2024-04-04 |
|
114,73 |
EUR |
2024-04-03 |
|
114,28 |
EUR |
2024-04-02 |
|
115,68 |
EUR |
2024-03-28 |
|
115,60 |
EUR |
2024-03-27 |
|
115,04 |
EUR |
2024-03-26 |
|
114,88 |
EUR |
2024-03-25 |
|
114,82 |
EUR |
2024-03-22 |
|
115,91 |
EUR |
2024-03-21 |
|
114,08 |
EUR |
2024-03-20 |
|
113,16 |
EUR |
2024-03-19 |
|
113,39 |
EUR |
2024-03-18 |
|
113,04 |
EUR |
2024-03-15 |
|
113,46 |
EUR |
2024-03-14 |
|
114,58 |
EUR |
2024-03-13 |
|
114,54 |
EUR |
2024-03-12 |
|
114,16 |
EUR |
2024-03-11 |
|
114,14 |
EUR |
2024-03-08 |
|
114,42 |
EUR |
2024-03-07 |
|
113,15 |
EUR |
2024-03-06 |
|
112,29 |
EUR |
2024-03-05 |
|
113,69 |
EUR |
2024-03-04 |
|
113,62 |
EUR |
2024-03-01 |
|
112,54 |
EUR |
2024-02-29 |
|
111,94 |
EUR |
2024-02-28 |
|
112,04 |
EUR |
2024-02-27 |
|
111,41 |
EUR |
2024-02-26 |
|
111,01 |
EUR |
2024-02-23 |
|
110,78 |
EUR |
2024-02-22 |
|
110,00 |
EUR |
2024-02-21 |
|
109,49 |
EUR |
2024-02-20 |
|
110,07 |
EUR |
2024-02-16 |
|
109,64 |
EUR |
2024-02-15 |
|
108,60 |
EUR |
2024-02-14 |
|
107,99 |
EUR |
2024-02-13 |
|
109,14 |
EUR |
2024-02-12 |
|
108,82 |
EUR |
2024-02-09 |
|
108,10 |
EUR |
2024-02-08 |
|
107,48 |
EUR |
2024-02-07 |
|
107,41 |
EUR |
2024-02-06 |
|
106,75 |
EUR |
2024-02-05 |
|
107,35 |
EUR |
2024-02-02 |
|
107,51 |
EUR |
2024-02-01 |
|
107,07 |
EUR |
2024-01-31 |
|
108,16 |
EUR |
2024-01-30 |
|
107,99 |
EUR |
2024-01-29 |
|
107,22 |
EUR |
2024-01-26 |
|
106,97 |
EUR |
2024-01-25 |
|
107,20 |
EUR |
2024-01-24 |
|
107,33 |
EUR |
2024-01-23 |
|
107,46 |
EUR |
2024-01-22 |
|
106,64 |
EUR |
2024-01-19 |
|
106,02 |
EUR |
2024-01-18 |
|
105,62 |
EUR |
2024-01-17 |
|
107,12 |
EUR |
2024-01-16 |
|
107,89 |
EUR |
2024-01-12 |
|
107,41 |
EUR |
2024-01-11 |
|
107,43 |
EUR |
2024-01-10 |
|
106,95 |
EUR |
2024-01-09 |
|
107,56 |
EUR |
2024-01-08 |
|
106,81 |
EUR |
2024-01-05 |
|
106,83 |
EUR |
2024-01-04 |
|
106,68 |
EUR |
2024-01-03 |
|
108,01 |
EUR |
2024-01-02 |
|
109,08 |
EUR |
2023-12-29 |
|
109,54 |
EUR |
2023-12-28 |
|
109,41 |
EUR |
2023-12-27 |
|
108,61 |
EUR |
2023-12-22 |
|
108,52 |
EUR |
2023-12-21 |
|
107,24 |
EUR |
2023-12-20 |
|
108,29 |
EUR |
2023-12-19 |
|
107,30 |
EUR |
2023-12-18 |
|
107,28 |
EUR |
2023-12-15 |
|
107,86 |
EUR |
2023-12-14 |
|
105,21 |
EUR |
2023-12-13 |
|
103,97 |
EUR |
2023-12-12 |
|
103,63 |
EUR |
2023-12-11 |
|
102,73 |
EUR |
2023-12-08 |
|
102,43 |
EUR |
2023-12-07 |
|
102,19 |
EUR |
2023-12-06 |
|
102,00 |
EUR |
2023-12-05 |
|
102,65 |
EUR |
2023-12-04 |
|
103,14 |
EUR |
2023-12-01 |
|
102,38 |
EUR |
2023-11-30 |
|
102,24 |
EUR |
2023-11-29 |
|
101,65 |
EUR |
2023-11-28 |
|
101,41 |
EUR |
2023-11-27 |
|
101,63 |
EUR |
2023-11-24 |
|
100,87 |
EUR |
2023-11-22 |
|
100,96 |
EUR |
2023-11-21 |
|
101,50 |
EUR |
2023-11-20 |
|
100,74 |
EUR |
2023-11-17 |
|
100,48 |
EUR |
2023-11-16 |
|
101,13 |
EUR |
2023-11-15 |
|
100,62 |
EUR |
2023-11-14 |
|
98,68 |
EUR |
2023-11-13 |
|
98,49 |
EUR |
2023-11-10 |
|
98,28 |
EUR |
2023-11-09 |
|
98,23 |
EUR |
2023-11-08 |
|
97,90 |
EUR |
2023-11-07 |
|
97,86 |
EUR |
2023-11-06 |
|
98,17 |
EUR |
2023-11-03 |
|
96,58 |
EUR |
2023-11-02 |
|
94,90 |
EUR |
2023-10-31 |
|
94,59 |
EUR |
2023-10-30 |
|
94,02 |
EUR |
2023-10-27 |
|
94,27 |
EUR |
2023-10-26 |
|
94,78 |
EUR |
2023-10-25 |
|
95,65 |
EUR |
2023-10-24 |
|
95,37 |
EUR |
2023-10-23 |
|
96,04 |
EUR |
2023-10-20 |
|
96,73 |
EUR |
2023-10-19 |
|
98,26 |
EUR |
2023-10-18 |
|
100,18 |
EUR |
2023-10-17 |
|
99,67 |
EUR |
2023-10-16 |
|
99,31 |
EUR |
2023-10-13 |
|
100,44 |
EUR |
2023-10-12 |
|
100,97 |
EUR |
2023-10-11 |
|
100,63 |
EUR |
2023-10-10 |
|
99,11 |
EUR |
2023-10-09 |
|
98,85 |
EUR |
2023-10-06 |
|
98,06 |
EUR |
2023-10-05 |
|
98,65 |
EUR |
2023-10-04 |
|
98,18 |
EUR |
2023-10-03 |
|
99,67 |
EUR |
2023-10-02 |
|
101,10 |
EUR |
2023-09-29 |
|
100,32 |
EUR |
2023-09-28 |
|
99,71 |
EUR |
2023-09-27 |
|
100,06 |
EUR |
2023-09-26 |
|
101,08 |
EUR |
2023-09-25 |
|
101,46 |
EUR |
2023-09-22 |
|
101,58 |
EUR |
2023-09-21 |
|
103,45 |
EUR |
2023-09-20 |
|
103,67 |
EUR |
2023-09-19 |
|
103,87 |
EUR |
2023-09-18 |
|
104,33 |
EUR |
2023-09-15 |
|
104,61 |
EUR |
2023-09-14 |
|
103,11 |
EUR |
2023-09-13 |
|
103,63 |
EUR |
2023-09-12 |
|
104,06 |
EUR |
2023-09-11 |
|
103,77 |
EUR |
2023-09-08 |
|
103,97 |
EUR |
2023-09-07 |
|
104,45 |
EUR |
2023-09-06 |
|
104,66 |
EUR |
2023-09-05 |
|
105,66 |
EUR |
2023-09-01 |
|
105,40 |
EUR |
2023-08-31 |
|
105,29 |
EUR |
2023-08-30 |
|
104,74 |
EUR |
2023-08-29 |
|
103,46 |
EUR |
2023-08-28 |
|
102,60 |
EUR |
2023-08-25 |
|
102,40 |
EUR |
2023-08-24 |
|
102,86 |
EUR |
2023-08-23 |
|
102,13 |
EUR |
2023-08-22 |
|
102,25 |
EUR |
2023-08-21 |
|
102,07 |
EUR |
2023-08-18 |
|
101,94 |
EUR |
2023-08-17 |
|
102,72 |
EUR |
2023-08-16 |
|
104,55 |
EUR |
2023-08-14 |
|
104,47 |
EUR |
2023-08-11 |
|
105,24 |
EUR |
2023-08-10 |
|
104,99 |
EUR |
2023-08-09 |
|
104,97 |
EUR |
2023-08-08 |
|
106,08 |
EUR |
2023-08-07 |
|
105,60 |
EUR |
2023-08-04 |
|
105,70 |
EUR |
2023-08-03 |
|
105,91 |
EUR |
2023-08-02 |
|
107,51 |
EUR |
2023-08-01 |
|
108,05 |
EUR |
2023-07-31 |
|
107,40 |
EUR |
2023-07-28 |
|
106,52 |
EUR |
2023-07-27 |
|
106,43 |
EUR |
2023-07-26 |
|
106,15 |
EUR |
2023-07-25 |
|
106,00 |
EUR |
2023-07-24 |
|
106,07 |
EUR |
2023-07-21 |
|
105,73 |
EUR |
2023-07-20 |
|
105,87 |
EUR |
2023-07-19 |
|
105,71 |
EUR |
2023-07-18 |
|
105,24 |
EUR |
2023-07-17 |
|
105,18 |
EUR |
2023-07-14 |
|
105,28 |
EUR |
2023-07-13 |
|
104,24 |
EUR |
2023-07-12 |
|
103,04 |
EUR |
2023-07-11 |
|
101,96 |
EUR |
2023-07-10 |
|
101,40 |
EUR |
2023-07-07 |
|
100,89 |
EUR |
2023-07-06 |
|
102,21 |
EUR |
2023-07-05 |
|
102,90 |
EUR |
2023-07-03 |
|
102,60 |
EUR |
2023-06-30 |
|
101,83 |
EUR |
2023-06-29 |
|
101,53 |
EUR |
2023-06-28 |
|
101,54 |
EUR |
2023-06-27 |
|
101,00 |
EUR |
2023-06-26 |
|
102,11 |
EUR |
2023-06-22 |
|
102,62 |
EUR |
2023-06-21 |
|
102,94 |
EUR |
2023-06-20 |
|
103,51 |
EUR |
2023-06-19 |
|
103,61 |
EUR |
2023-06-16 |
|
103,43 |
EUR |
2023-06-15 |
|
102,53 |
EUR |
2023-06-14 |
|
102,21 |
EUR |
2023-06-13 |
|
100,93 |
EUR |
2023-06-12 |
|
100,14 |
EUR |
2023-06-09 |
|
100,27 |
EUR |
2023-06-08 |
|
100,40 |
EUR |
2023-06-07 |
|
100,33 |
EUR |
2023-06-06 |
|
99,73 |
EUR |
2023-06-05 |
|
99,94 |
EUR |
2023-06-02 |
|
97,93 |
EUR |
2023-06-01 |
|
96,88 |
EUR |
2023-05-31 |
|
97,79 |
EUR |
2023-05-30 |
|
98,48 |
EUR |
2023-05-26 |
|
97,55 |
EUR |
2023-05-25 |
|
97,64 |
EUR |
2023-05-24 |
|
99,04 |
EUR |
2023-05-23 |
|
100,22 |
EUR |
2023-05-22 |
|
99,95 |
EUR |
2023-05-19 |
|
99,22 |
EUR |
2023-05-17 |
|
99,16 |
EUR |
2023-05-16 |
|
99,83 |
EUR |
2023-05-15 |
|
99,15 |
EUR |
2023-05-12 |
|
99,22 |
EUR |
2023-05-11 |
|
99,34 |
EUR |
2023-05-10 |
|
99,32 |
EUR |
2023-05-08 |
|
99,16 |
EUR |
2023-05-05 |
|
98,42 |
EUR |
2023-05-04 |
|
99,43 |
EUR |
2023-05-03 |
|
99,40 |
EUR |
2023-05-02 |
|
100,05 |
EUR |
2023-04-28 |
|
98,88 |
EUR |
2023-04-27 |
|
98,76 |
EUR |
2023-04-26 |
|
98,77 |
EUR |
2023-04-25 |
|
100,00 |
EUR |
2023-04-24 |
|
99,74 |
EUR |
2023-04-21 |
|
99,70 |
EUR |
2023-04-20 |
|
99,95 |
EUR |
2023-04-19 |
|
100,34 |
EUR |
2023-04-18 |
|
100,25 |
EUR |
2023-04-17 |
|
99,96 |
EUR |
2023-04-14 |
|
99,94 |
EUR |
2023-04-13 |
|
99,06 |
EUR |
2023-04-12 |
|
99,07 |
EUR |
2023-04-11 |
|
98,10 |
EUR |
2023-04-06 |
|
97,96 |
EUR |
2023-04-05 |
|
98,79 |
EUR |
2023-04-04 |
|
99,57 |
EUR |
2023-04-03 |
|
99,36 |
EUR |
2023-03-31 |
|
98,75 |
EUR |
2023-03-30 |
|
97,94 |
EUR |
2023-03-29 |
|
96,58 |
EUR |
2023-03-28 |
|
96,40 |
EUR |
2023-03-27 |
|
96,13 |
EUR |
2023-03-24 |
|
96,28 |
EUR |
2023-03-23 |
|
96,16 |
EUR |
2023-03-22 |
|
97,28 |
EUR |
2023-03-21 |
|
95,46 |
EUR |
2023-03-20 |
|
94,67 |
EUR |
2023-03-17 |
|
95,85 |
EUR |
2023-03-16 |
|
94,62 |
EUR |
2023-03-15 |
|
96,90 |
EUR |
2023-03-14 |
|
95,72 |
EUR |
2023-03-13 |
|
96,83 |
EUR |
2023-03-10 |
|
98,34 |
EUR |
2023-03-09 |
|
99,66 |
EUR |
2023-03-08 |
|
99,63 |
EUR |
2023-03-07 |
|
100,79 |
EUR |
2023-03-06 |
|
100,78 |
EUR |
2023-03-03 |
|
99,74 |
EUR |
2023-03-02 |
|
99,49 |
EUR |
2023-03-01 |
|
99,90 |
EUR |
2023-02-28 |
|
99,90 |
EUR |
2023-02-27 |
|
99,39 |
EUR |
2023-02-24 |
|
100,54 |
EUR |
2023-02-23 |
|
100,14 |
EUR |
2023-02-22 |
|
100,69 |
EUR |
2023-02-21 |
|
102,00 |
EUR |
2023-02-17 |
|
102,43 |
EUR |
2023-02-16 |
|
103,45 |
EUR |
2023-02-15 |
|
103,08 |
EUR |
2023-02-14 |
|
102,51 |
EUR |
2023-02-13 |
|
101,83 |
EUR |
2023-02-10 |
|
102,53 |
EUR |
2023-02-09 |
|
102,55 |
EUR |
2023-02-08 |
|
102,97 |
EUR |
2023-02-07 |
|
102,25 |
EUR |
2023-02-06 |
|
103,68 |
EUR |
2023-02-03 |
|
104,46 |
EUR |
2023-02-02 |
|
103,57 |
EUR |
2023-02-01 |
|
102,68 |
EUR |
2023-01-31 |
|
101,78 |
EUR |
2023-01-30 |
|
102,51 |
EUR |
2023-01-27 |
|
102,17 |
EUR |
2023-01-26 |
|
101,43 |
EUR |
2023-01-25 |
|
101,65 |
EUR |
2023-01-24 |
|
101,86 |
EUR |
2023-01-23 |
|
100,78 |
EUR |
2023-01-20 |
|
99,59 |
EUR |
2023-01-19 |
|
100,81 |
EUR |
2023-01-18 |
|
101,43 |
EUR |
2023-01-17 |
|
101,60 |
EUR |
2023-01-13 |
|
100,73 |
EUR |
2023-01-12 |
|
99,81 |
EUR |
2023-01-11 |
|
99,45 |
EUR |
2023-01-10 |
|
99,43 |
EUR |
2023-01-09 |
|
98,72 |
EUR |
2023-01-06 |
|
96,91 |
EUR |
2023-01-05 |
|
97,78 |
EUR |
2023-01-04 |
|
96,76 |
EUR |
2023-01-03 |
|
96,51 |
EUR |
2022-12-30 |
|
97,29 |
EUR |
2022-12-29 |
|
95,85 |
EUR |
2022-12-28 |
|
96,83 |
EUR |
2022-12-27 |
|
96,81 |
EUR |
2022-12-23 |
|
96,57 |
EUR |
2022-12-22 |
|
97,43 |
EUR |
2022-12-21 |
|
96,48 |
EUR |
2022-12-20 |
|
96,04 |
EUR |
2022-12-19 |
|
96,67 |
EUR |
2022-12-16 |
|
97,64 |
EUR |
2022-12-15 |
|
99,89 |
EUR |
2022-12-14 |
|
100,44 |
EUR |
2022-12-13 |
|
99,41 |
EUR |
2022-12-12 |
|
98,76 |
EUR |
2022-12-09 |
|
98,96 |
EUR |
2022-12-08 |
|
98,60 |
EUR |
2022-12-07 |
|
99,20 |
EUR |
2022-12-06 |
|
100,31 |
EUR |
2022-12-05 |
|
101,24 |
EUR |
2022-12-02 |
|
101,87 |
EUR |
2022-12-01 |
|
100,74 |
EUR |
2022-11-30 |
|
98,93 |
EUR |
2022-11-29 |
|
98,82 |
EUR |
2022-11-28 |
|
100,22 |
EUR |
2022-11-25 |
|
99,84 |
EUR |
2022-11-23 |
|
99,67 |
EUR |
2022-11-22 |
|
98,37 |
EUR |
2022-11-21 |
|
99,05 |
EUR |
2022-11-18 |
|
98,55 |
EUR |
2022-11-17 |
|
99,83 |
EUR |
2022-11-16 |
|
100,84 |
EUR |
2022-11-15 |
|
99,88 |
EUR |
2022-11-14 |
|
100,38 |
EUR |
2022-11-11 |
|
98,74 |
EUR |
2022-11-10 |
|
94,25 |
EUR |
2022-11-09 |
|
95,52 |
EUR |
2022-11-08 |
|
94,70 |
EUR |
2022-11-07 |
|
93,58 |
EUR |
2022-11-04 |
|
91,70 |
EUR |
2022-11-03 |
|
92,27 |
EUR |
2022-11-02 |
|
94,17 |
EUR |
2022-10-31 |
|
94,61 |
EUR |
2022-10-28 |
|
93,83 |
EUR |
2022-10-27 |
|
94,65 |
EUR |
2022-10-26 |
|
93,69 |
EUR |
2022-10-25 |
|
92,01 |
EUR |
2022-10-24 |
|
91,39 |
EUR |
2022-10-21 |
|
90,51 |
EUR |
2022-10-20 |
|
90,54 |
EUR |
2022-10-19 |
|
91,95 |
EUR |
2022-10-18 |
|
91,16 |
EUR |
2022-10-17 |
|
88,84 |
EUR |
2022-10-14 |
|
90,37 |
EUR |
2022-10-13 |
|
88,89 |
EUR |
2022-10-12 |
|
89,38 |
EUR |
2022-10-11 |
|
89,87 |
EUR |
2022-10-10 |
|
90,80 |
EUR |
2022-10-07 |
|
93,09 |
EUR |
2022-10-06 |
|
93,04 |
EUR |
2022-10-05 |
|
93,25 |
EUR |
2022-10-04 |
|
90,08 |
EUR |
2022-10-03 |
|
88,22 |
EUR |
2022-09-30 |
|
87,92 |
EUR |
2022-09-29 |
|
89,00 |
EUR |
2022-09-28 |
|
88,03 |
EUR |
2022-09-27 |
|
87,86 |
EUR |
2022-09-26 |
|
89,18 |
EUR |
2022-09-23 |
|
91,51 |
EUR |
2022-09-22 |
|
92,85 |
EUR |
2022-09-21 |
|
93,97 |
EUR |
2022-09-20 |
|
95,28 |
EUR |
2022-09-19 |
|
94,73 |
EUR |
2022-09-16 |
|
96,48 |
EUR |
2022-09-15 |
|
97,30 |
EUR |
2022-09-14 |
|
97,57 |
EUR |
2022-09-13 |
|
100,62 |
EUR |
2022-09-12 |
|
99,45 |
EUR |
2022-09-09 |
|
97,34 |
EUR |
2022-09-08 |
|
96,13 |
EUR |
2022-09-07 |
|
94,91 |
EUR |
2022-09-06 |
|
95,97 |
EUR |
2022-09-02 |
|
95,65 |
EUR |
2022-09-01 |
|
96,85 |
EUR |
2022-08-31 |
|
97,16 |
EUR |
2022-08-30 |
|
97,88 |
EUR |
2022-08-29 |
|
99,00 |
EUR |
2022-08-26 |
|
101,61 |
EUR |
2022-08-25 |
|
99,81 |
EUR |
2022-08-24 |
|
99,44 |
EUR |
2022-08-23 |
|
99,31 |
EUR |
2022-08-22 |
|
101,54 |
EUR |
2022-08-19 |
|
103,17 |
EUR |
2022-08-18 |
|
103,10 |
EUR |
2022-08-17 |
|
104,57 |
EUR |
2022-08-16 |
|
104,59 |
EUR |
2022-08-12 |
|
103,58 |
EUR |
2022-08-11 |
|
103,17 |
EUR |
2022-08-10 |
|
100,52 |
EUR |
2022-08-09 |
|
101,18 |
EUR |
2022-08-08 |
|
100,85 |
EUR |
2022-08-05 |
|
101,26 |
EUR |
2022-08-04 |
|
100,85 |
EUR |
2022-08-03 |
|
99,95 |
EUR |
2022-08-02 |
|
100,54 |
EUR |
2022-08-01 |
|
100,46 |
EUR |
2022-07-29 |
|
98,95 |
EUR |
2022-07-28 |
|
98,18 |
EUR |
2022-07-27 |
|
96,36 |
EUR |
2022-07-26 |
|
96,88 |
EUR |
2022-07-25 |
|
97,07 |
EUR |
2022-07-22 |
|
97,54 |
EUR |
2022-07-21 |
|
96,71 |
EUR |
2022-07-20 |
|
95,98 |
EUR |
2022-07-19 |
|
93,75 |
EUR |
2022-07-18 |
|
93,39 |
EUR |
2022-07-15 |
|
91,63 |
EUR |
2022-07-14 |
|
93,20 |
EUR |
2022-07-13 |
|
93,55 |
EUR |
2022-07-12 |
|
94,34 |
EUR |
2022-07-11 |
|
95,65 |
EUR |
2022-07-08 |
|
95,65 |
EUR |
2022-07-07 |
|
94,03 |
EUR |
2022-07-06 |
|
94,03 |
EUR |
2022-07-05 |
|
94,94 |
EUR |
2022-07-01 |
|
95,00 |
EUR |
2022-06-30 |
|
95,88 |
EUR |
2022-06-29 |
|
96,97 |
EUR |
2022-06-28 |
|
98,12 |
EUR |
2022-06-27 |
|
98,08 |
EUR |
2022-06-24 |
|
95,39 |
EUR |
2022-06-22 |
|
96,03 |
EUR |
2022-06-21 |
|
94,00 |
EUR |
2022-06-17 |
|
94,01 |
EUR |
2022-06-16 |
|
97,51 |
EUR |
2022-06-15 |
|
96,76 |
EUR |
2022-06-14 |
|
97,26 |
EUR |
2022-06-13 |
|
100,96 |
EUR |
2022-06-10 |
|
104,54 |
EUR |
2022-06-09 |
|
106,56 |
EUR |
2022-06-08 |
|
107,64 |
EUR |
2022-06-07 |
|
107,17 |
EUR |
2022-06-03 |
|
108,23 |
EUR |
2022-06-02 |
|
106,36 |
EUR |
2022-06-01 |
|
107,46 |
EUR |
2022-05-31 |
|
107,25 |
EUR |
2022-05-27 |
|
103,53 |
EUR |
2022-05-25 |
|
103,34 |
EUR |
2022-05-24 |
|
104,44 |
EUR |
2022-05-23 |
|
101,77 |
EUR |
2022-05-20 |
|
101,44 |
EUR |
2022-05-19 |
|
101,10 |
EUR |
2022-05-18 |
|
103,70 |
EUR |
2022-05-17 |
|
101,46 |
EUR |
2022-05-16 |
|
101,80 |
EUR |
2022-05-13 |
|
99,04 |
EUR |
2022-05-12 |
|
99,13 |
EUR |
2022-05-11 |
|
99,43 |
EUR |
2022-05-10 |
|
103,97 |
EUR |
2022-05-06 |
|
105,85 |
EUR |
2022-05-05 |
|
109,19 |
EUR |
2022-05-04 |
|
107,88 |
EUR |
2022-05-03 |
|
107,57 |
EUR |
2022-05-02 |
|
107,71 |
EUR |
2022-04-29 |
|
108,86 |
EUR |
2022-04-28 |
|
106,93 |
EUR |
2022-04-27 |
|
107,12 |
EUR |
2022-04-26 |
|
109,29 |
EUR |
2022-04-25 |
|
109,84 |
EUR |
2022-04-22 |
|
112,59 |
EUR |
2022-04-21 |
|
113,43 |
EUR |
2022-04-20 |
|
112,17 |
EUR |
2022-04-19 |
|
111,70 |
EUR |
2022-04-14 |
|
112,44 |
EUR |
2022-04-13 |
|
111,70 |
EUR |
2022-04-12 |
|
111,90 |
EUR |
2022-04-11 |
|
112,64 |
EUR |
2022-04-08 |
|
112,60 |
EUR |
2022-04-07 |
|
112,73 |
EUR |
2022-04-06 |
|
114,17 |
EUR |
2022-04-05 |
|
115,61 |
EUR |
2022-04-04 |
|
115,32 |
EUR |
2022-04-01 |
|
115,40 |
EUR |
2022-03-31 |
|
117,14 |
EUR |
2022-03-30 |
|
117,24 |
EUR |
2022-03-29 |
|
114,98 |
EUR |
2022-03-28 |
|
114,43 |
EUR |
2022-03-25 |
|
114,72 |
EUR |
2022-03-24 |
|
113,75 |
EUR |
2022-03-23 |
|
115,12 |
EUR |
2022-03-22 |
|
114,21 |
EUR |
2022-03-21 |
|
114,80 |
EUR |
2022-03-18 |
|
113,60 |
EUR |
2022-03-17 |
|
111,64 |
EUR |
2022-03-16 |
|
107,90 |
EUR |
2022-03-15 |
|
107,40 |
EUR |
2022-03-14 |
|
107,87 |
EUR |
2022-03-11 |
|
108,70 |
EUR |
2022-03-10 |
|
109,18 |
EUR |
2022-03-09 |
|
105,37 |
EUR |
2022-03-08 |
|
105,25 |
EUR |
2022-03-07 |
|
108,06 |
EUR |
2022-03-04 |
|
111,31 |
EUR |
2022-03-03 |
|
112,62 |
EUR |
2022-03-02 |
|
111,39 |
EUR |
2022-03-01 |
|
113,76 |
EUR |
2022-02-28 |
|
114,47 |
EUR |
2022-02-25 |
|
111,75 |
EUR |
2022-02-24 |
|
113,39 |
EUR |
2022-02-23 |
|
114,64 |
EUR |
2022-02-22 |
|
116,37 |
EUR |
2022-02-18 |
|
117,78 |
EUR |
2022-02-17 |
|
119,93 |
EUR |
2022-02-16 |
|
119,69 |
EUR |
2022-02-15 |
|
117,34 |
EUR |
2022-02-14 |
|
118,56 |
EUR |
2022-02-11 |
|
120,80 |
EUR |
2022-02-10 |
|
121,44 |
EUR |
2022-02-09 |
|
118,99 |
EUR |
2022-02-08 |
|
118,07 |
EUR |
2022-02-07 |
|
117,78 |
EUR |
2022-02-04 |
|
118,21 |
EUR |
2022-02-03 |
|
120,05 |
EUR |
2022-02-02 |
|
119,53 |
EUR |
2022-02-01 |
|
117,92 |
EUR |
2022-01-31 |
|
116,42 |
EUR |
2022-01-28 |
|
115,06 |
EUR |
2022-01-27 |
|
116,29 |
EUR |
2022-01-26 |
|
116,30 |
EUR |
2022-01-25 |
|
118,33 |
EUR |
2022-01-24 |
|
119,62 |
EUR |
2022-01-21 |
|
121,67 |
EUR |
2022-01-20 |
|
122,45 |
EUR |
2022-01-19 |
|
123,50 |
EUR |
2022-01-18 |
|
125,12 |
EUR |
2022-01-14 |
|
126,51 |
EUR |
2022-01-13 |
|
127,39 |
EUR |
2022-01-12 |
|
126,40 |
EUR |
2022-01-11 |
|
125,68 |
EUR |
2022-01-10 |
|
126,90 |
EUR |
2022-01-07 |
|
127,12 |
EUR |
2022-01-06 |
|
127,99 |
EUR |
2022-01-05 |
|
130,07 |
EUR |
2022-01-04 |
|
129,98 |
EUR |
2022-01-03 |
|
130,39 |
EUR |
2021-12-31 |
|
130,12 |
EUR |
2021-12-30 |
|
130,67 |
EUR |
2021-12-29 |
|
130,30 |
EUR |
2021-12-28 |
|
130,36 |
EUR |
2021-12-27 |
|
129,18 |
EUR |
2021-12-23 |
|
128,00 |
EUR |
2021-12-22 |
|
126,94 |
EUR |
2021-12-21 |
|
124,06 |
EUR |
2021-12-20 |
|
125,54 |
EUR |
2021-12-17 |
|
126,61 |
EUR |
2021-12-16 |
|
126,78 |
EUR |
2021-12-15 |
|
125,45 |
EUR |
2021-12-14 |
|
126,47 |
EUR |
2021-12-13 |
|
127,13 |
EUR |
2021-12-10 |
|
127,56 |
EUR |
2021-12-09 |
|
128,75 |
EUR |
2021-12-08 |
|
128,39 |
EUR |
2021-12-07 |
|
125,77 |
EUR |
2021-12-06 |
|
124,71 |
EUR |
2021-12-03 |
|
126,39 |
EUR |
2021-12-02 |
|
125,25 |
EUR |
2021-12-01 |
|
125,80 |
EUR |
2021-11-30 |
|
128,87 |
EUR |
2021-11-29 |
|
128,10 |
EUR |
2021-11-26 |
|
130,30 |
EUR |
2021-11-24 |
|
130,56 |
EUR |
2021-11-23 |
|
131,83 |
EUR |
2021-11-22 |
|
133,91 |
EUR |
2021-11-19 |
|
134,12 |
EUR |
2021-11-18 |
|
134,98 |
EUR |
2021-11-17 |
|
135,60 |
EUR |
2021-11-16 |
|
135,04 |
EUR |
2021-11-15 |
|
134,80 |
EUR |
2021-11-12 |
|
134,02 |
EUR |
2021-11-11 |
|
133,91 |
EUR |
2021-11-10 |
|
135,10 |
EUR |
2021-11-09 |
|
134,62 |
EUR |
2021-11-08 |
|
134,31 |
EUR |
2021-11-05 |
|
133,92 |
EUR |
2021-11-04 |
|
133,13 |
EUR |
2021-11-03 |
|
132,87 |
EUR |
2021-11-02 |
|
130,68 |
EUR |
2021-10-29 |
|
130,52 |
EUR |
2021-10-28 |
|
129,02 |
EUR |
2021-10-27 |
|
129,79 |
EUR |
2021-10-26 |
|
130,17 |
EUR |
2021-10-25 |
|
129,87 |
EUR |
2021-10-22 |
|
129,80 |
EUR |
2021-10-21 |
|
129,40 |
EUR |
2021-10-20 |
|
128,32 |
EUR |
2021-10-19 |
|
126,90 |
EUR |
2021-10-18 |
|
126,98 |
EUR |
2021-10-15 |
|
126,61 |
EUR |
2021-10-14 |
|
124,97 |
EUR |
2021-10-13 |
|
123,68 |
EUR |
2021-10-12 |
|
123,84 |
EUR |
2021-10-11 |
|
124,21 |
EUR |
2021-10-08 |
|
125,21 |
EUR |
2021-10-07 |
|
123,89 |
EUR |
2021-10-06 |
|
124,85 |
EUR |
2021-10-05 |
|
124,36 |
EUR |
2021-10-04 |
|
125,39 |
EUR |
2021-10-01 |
|
124,56 |
EUR |
2021-09-30 |
|
125,02 |
EUR |
2021-09-29 |
|
125,57 |
EUR |
2021-09-28 |
|
128,72 |
EUR |
2021-09-27 |
|
128,25 |
EUR |
2021-09-24 |
|
129,47 |
EUR |
2021-09-23 |
|
127,94 |
EUR |
2021-09-22 |
|
126,98 |
EUR |
2021-09-21 |
|
126,49 |
EUR |
2021-09-20 |
|
128,41 |
EUR |
2021-09-17 |
|
128,86 |
EUR |
2021-09-16 |
|
129,47 |
EUR |
2021-09-15 |
|
128,88 |
EUR |
2021-09-14 |
|
129,29 |
EUR |
2021-09-13 |
|
128,87 |
EUR |
2021-09-10 |
|
129,27 |
EUR |
2021-09-09 |
|
128,96 |
EUR |
2021-09-08 |
|
129,79 |
EUR |
2021-09-07 |
|
130,46 |
EUR |
2021-09-03 |
|
131,04 |
EUR |
2021-09-02 |
|
129,78 |
EUR |
2021-09-01 |
|
129,86 |
EUR |
2021-08-31 |
|
129,50 |
EUR |
2021-08-30 |
|
129,18 |
EUR |
2021-08-27 |
|
128,03 |
EUR |
2021-08-26 |
|
128,43 |
EUR |
2021-08-25 |
|
127,84 |
EUR |
2021-08-24 |
|
126,86 |
EUR |
2021-08-23 |
|
125,62 |
EUR |
2021-08-20 |
|
124,53 |
EUR |
2021-08-19 |
|
125,94 |
EUR |
2021-08-18 |
|
125,79 |
EUR |
2021-08-17 |
|
126,72 |
EUR |
2021-08-16 |
|
127,52 |
EUR |
2021-08-13 |
|
127,13 |
EUR |
2021-08-12 |
|
127,16 |
EUR |
2021-08-11 |
|
126,73 |
EUR |
2021-08-10 |
|
126,77 |
EUR |
2021-08-09 |
|
126,85 |
EUR |
2021-08-06 |
|
127,08 |
EUR |
2021-08-05 |
|
126,45 |
EUR |
2021-08-04 |
|
125,95 |
EUR |
2021-08-03 |
|
124,92 |
EUR |
2021-08-02 |
|
124,75 |
EUR |
2021-07-30 |
|
124,87 |
EUR |
2021-07-29 |
|
123,10 |
EUR |
2021-07-28 |
|
122,19 |
EUR |
2021-07-27 |
|
122,93 |
EUR |
2021-07-26 |
|
123,17 |
EUR |
2021-07-23 |
|
122,19 |
EUR |
2021-07-22 |
|
122,35 |
EUR |
2021-07-21 |
|
120,52 |
EUR |
2021-07-20 |
|
118,71 |
EUR |
2021-07-19 |
|
120,35 |
EUR |
2021-07-16 |
|
121,17 |
EUR |
2021-07-15 |
|
121,59 |
EUR |
2021-07-14 |
|
122,29 |
EUR |
2021-07-13 |
|
123,80 |
EUR |
2021-07-12 |
|
123,57 |
EUR |
2021-07-09 |
|
122,25 |
EUR |
2021-07-08 |
|
123,34 |
EUR |
2021-07-07 |
|
123,60 |
EUR |
2021-07-06 |
|
124,47 |
EUR |
2021-07-02 |
|
124,74 |
EUR |
2021-07-01 |
|
124,63 |
EUR |
2021-06-30 |
|
125,23 |
EUR |
2021-06-29 |
|
126,01 |
EUR |
2021-06-28 |
|
126,17 |
EUR |
2021-06-25 |
|
125,81 |
EUR |
2021-06-24 |
|
124,90 |
EUR |
2021-06-22 |
|
124,26 |
EUR |
2021-06-21 |
|
122,92 |
EUR |
2021-06-18 |
|
124,81 |
EUR |
2021-06-17 |
|
126,12 |
EUR |
2021-06-16 |
|
126,44 |
EUR |
2021-06-15 |
|
126,53 |
EUR |
2021-06-14 |
|
126,93 |
EUR |
2021-06-11 |
|
126,49 |
EUR |
2021-06-10 |
|
126,35 |
EUR |
2021-06-09 |
|
126,75 |
EUR |
2021-06-08 |
|
126,68 |
EUR |
2021-06-07 |
|
126,39 |
EUR |
2021-06-04 |
|
125,37 |
EUR |
2021-06-03 |
|
125,82 |
EUR |
2021-06-02 |
|
126,16 |
EUR |
2021-06-01 |
|
125,29 |
EUR |
2021-05-28 |
|
124,99 |
EUR |
2021-05-27 |
|
124,31 |
EUR |
2021-05-26 |
|
123,93 |
EUR |
2021-05-25 |
|
123,67 |
EUR |
2021-05-21 |
|
122,92 |
EUR |
2021-05-20 |
|
122,00 |
EUR |
2021-05-19 |
|
123,13 |
EUR |
2021-05-18 |
|
123,36 |
EUR |
2021-05-17 |
|
123,31 |
EUR |
2021-05-14 |
|
120,74 |
EUR |
2021-05-12 |
|
122,75 |
EUR |
2021-05-11 |
|
123,44 |
EUR |
2021-05-10 |
|
124,74 |
EUR |
2021-05-07 |
|
123,17 |
EUR |
2021-05-06 |
|
123,08 |
EUR |
2021-05-05 |
|
122,72 |
EUR |
2021-05-04 |
|
124,07 |
EUR |
2021-05-03 |
|
123,73 |
EUR |
2021-04-30 |
|
125,09 |
EUR |
2021-04-29 |
|
125,60 |
EUR |
2021-04-28 |
|
125,62 |
EUR |
2021-04-27 |
|
125,69 |
EUR |
2021-04-26 |
|
125,01 |
EUR |
2021-04-23 |
|
124,02 |
EUR |
2021-04-22 |
|
123,49 |
EUR |
2021-04-21 |
|
122,30 |
EUR |
2021-04-20 |
|
123,70 |
EUR |
2021-04-19 |
|
124,48 |
EUR |
2021-04-16 |
|
124,01 |
EUR |
2021-04-15 |
|
123,16 |
EUR |
2021-04-14 |
|
122,75 |
EUR |
2021-04-13 |
|
122,59 |
EUR |
2021-04-12 |
|
123,01 |
EUR |
2021-04-09 |
|
123,09 |
EUR |
2021-04-08 |
|
122,67 |
EUR |
2021-04-07 |
|
123,83 |
EUR |
2021-04-06 |
|
122,64 |
EUR |
2021-04-01 |
|
120,82 |
EUR |
2021-03-31 |
|
119,69 |
EUR |
2021-03-30 |
|
118,88 |
EUR |
2021-03-29 |
|
120,35 |
EUR |
2021-03-26 |
|
118,50 |
EUR |
2021-03-25 |
|
117,41 |
EUR |
2021-03-24 |
|
118,83 |
EUR |
2021-03-23 |
|
121,43 |
EUR |
2021-03-22 |
|
121,13 |
EUR |
2021-03-19 |
|
121,04 |
EUR |
2021-03-18 |
|
122,30 |
EUR |
2021-03-17 |
|
121,88 |
EUR |
2021-03-16 |
|
122,36 |
EUR |
2021-03-15 |
|
121,05 |
EUR |
2021-03-12 |
|
121,32 |
EUR |
2021-03-11 |
|
119,08 |
EUR |
2021-03-10 |
|
118,82 |
EUR |
2021-03-09 |
|
116,94 |
EUR |
2021-03-08 |
|
116,82 |
EUR |
2021-03-05 |
|
116,22 |
EUR |
2021-03-04 |
|
118,49 |
EUR |
2021-03-03 |
|
119,46 |
EUR |
2021-03-02 |
|
120,51 |
EUR |
2021-03-01 |
|
118,15 |
EUR |
2021-02-26 |
|
118,82 |
EUR |
2021-02-25 |
|
120,80 |
EUR |
2021-02-24 |
|
119,91 |
EUR |
2021-02-23 |
|
119,97 |
EUR |
2021-02-22 |
|
121,09 |
EUR |
2021-02-19 |
|
119,55 |
EUR |
2021-02-18 |
|
120,69 |
EUR |
2021-02-17 |
|
122,30 |
EUR |
2021-02-16 |
|
122,50 |
EUR |
2021-02-12 |
|
122,04 |
EUR |
2021-02-11 |
|
121,80 |
EUR |
2021-02-10 |
|
122,18 |
EUR |
2021-02-09 |
|
122,28 |
EUR |
2021-02-08 |
|
121,06 |
EUR |
2021-02-05 |
|
119,76 |
EUR |
2021-02-04 |
|
118,75 |
EUR |
2021-02-03 |
|
118,76 |
EUR |
2021-02-02 |
|
117,33 |
EUR |
2021-02-01 |
|
115,55 |
EUR |
2021-01-29 |
|
116,96 |
EUR |
2021-01-28 |
|
115,95 |
EUR |
2021-01-27 |
|
119,21 |
EUR |
2021-01-26 |
|
119,78 |
EUR |
2021-01-25 |
|
120,12 |
EUR |
2021-01-22 |
|
120,69 |
EUR |
2021-01-21 |
|
121,09 |
EUR |
2021-01-20 |
|
120,43 |
EUR |
2021-01-19 |
|
119,24 |
EUR |
2021-01-15 |
|
120,57 |
EUR |
2021-01-14 |
|
120,18 |
EUR |
2021-01-13 |
|
120,67 |
EUR |
2021-01-12 |
|
119,56 |
EUR |
2021-01-11 |
|
120,01 |
EUR |
2021-01-08 |
|
119,32 |
EUR |
2021-01-07 |
|
116,93 |
EUR |
2021-01-06 |
|
115,18 |
EUR |
2021-01-05 |
|
114,33 |
EUR |
2021-01-04 |
|
114,71 |
EUR |
2020-12-31 |
|
114,88 |
EUR |
2020-12-30 |
|
114,16 |
EUR |
2020-12-29 |
|
114,50 |
EUR |
2020-12-28 |
|
114,74 |
EUR |
2020-12-24 |
|
114,68 |
EUR |
2020-12-23 |
|
114,24 |
EUR |
2020-12-22 |
|
113,82 |
EUR |
2020-12-21 |
|
114,57 |
EUR |
2020-12-18 |
|
114,58 |
EUR |
2020-12-17 |
|
113,57 |
EUR |
2020-12-16 |
|
113,21 |
EUR |
2020-12-15 |
|
112,00 |
EUR |
2020-12-14 |
|
111,39 |
EUR |
2020-12-11 |
|
112,01 |
EUR |
2020-12-10 |
|
111,54 |
EUR |
2020-12-09 |
|
112,11 |
EUR |
2020-12-08 |
|
111,47 |
EUR |
2020-12-07 |
|
111,65 |
EUR |
2020-12-04 |
|
109,87 |
EUR |
2020-12-03 |
|
109,46 |
EUR |
2020-12-02 |
|
109,95 |
EUR |
2020-12-01 |
|
108,99 |
EUR |
2020-11-30 |
|
109,98 |
EUR |
2020-11-27 |
|
108,69 |
EUR |
2020-11-25 |
|
108,67 |
EUR |
2020-11-24 |
|
107,45 |
EUR |
2020-11-23 |
|
107,03 |
EUR |
2020-11-20 |
|
107,16 |
EUR |
2020-11-19 |
|
107,03 |
EUR |
2020-11-18 |
|
107,51 |
EUR |
2020-11-17 |
|
107,66 |
EUR |
2020-11-16 |
|
105,73 |
EUR |
2020-11-13 |
|
104,46 |
EUR |
2020-11-12 |
|
105,36 |
EUR |
2020-11-11 |
|
104,70 |
EUR |
2020-11-10 |
|
104,42 |
EUR |
2020-11-09 |
|
102,59 |
EUR |
2020-11-06 |
|
102,76 |
EUR |
2020-11-05 |
|
99,53 |
EUR |
2020-11-04 |
|
98,38 |
EUR |
2020-11-03 |
|
96,10 |
EUR |
2020-11-02 |
|
94,64 |
EUR |
2020-10-30 |
|
95,46 |
EUR |
2020-10-29 |
|
94,92 |
EUR |
2020-10-28 |
|
97,79 |
EUR |
2020-10-27 |
|
98,71 |
EUR |
2020-10-26 |
|
100,29 |
EUR |
2020-10-23 |
|
100,06 |
EUR |
2020-10-22 |
|
100,02 |
EUR |
2020-10-21 |
|
100,65 |
EUR |
2020-10-20 |
|
100,58 |
EUR |
2020-10-19 |
|
101,01 |
EUR |
2020-10-16 |
|
100,51 |
EUR |
2020-10-15 |
|
101,27 |
EUR |
2020-10-14 |
|
101,50 |
EUR |
2020-10-13 |
|
102,17 |
EUR |
2020-10-12 |
|
101,56 |
EUR |
2020-10-09 |
|
100,66 |
EUR |
2020-10-08 |
|
99,87 |
EUR |
2020-10-07 |
|
98,37 |
EUR |
2020-10-06 |
|
98,15 |
EUR |
2020-10-05 |
|
96,13 |
EUR |
2020-10-02 |
|
96,61 |
EUR |
2020-10-01 |
|
95,65 |
EUR |
2020-09-30 |
|
95,62 |
EUR |
2020-09-29 |
|
95,72 |
EUR |
2020-09-28 |
|
93,77 |
EUR |
2020-09-25 |
|
93,25 |
EUR |
2020-09-24 |
|
93,77 |
EUR |
2020-09-23 |
|
94,97 |
EUR |
2020-09-22 |
|
94,45 |
EUR |
2020-09-21 |
|
97,17 |
EUR |
2020-09-18 |
|
97,50 |
EUR |
2020-09-17 |
|
98,16 |
EUR |
2020-09-16 |
|
97,95 |
EUR |
2020-09-15 |
|
97,80 |
EUR |
2020-09-14 |
|
96,43 |
EUR |
2020-09-11 |
|
95,92 |
EUR |
2020-09-10 |
|
96,40 |
EUR |
2020-09-09 |
|
95,23 |
EUR |
2020-09-08 |
|
96,42 |
EUR |
2020-09-07 |
|
95,93 |
EUR |
2020-09-04 |
|
96,80 |
EUR |
2020-09-03 |
|
99,30 |
EUR |
2020-09-02 |
|
98,16 |
EUR |
2020-09-01 |
|
98,03 |
EUR |
2020-08-31 |
|
98,64 |
EUR |
2020-08-28 |
|
97,55 |
EUR |
2020-08-27 |
|
97,88 |
EUR |
2020-08-26 |
|
97,23 |
EUR |
2020-08-25 |
|
96,92 |
EUR |
2020-08-24 |
|
95,85 |
EUR |
2020-08-21 |
|
95,93 |
EUR |
2020-08-20 |
|
96,73 |
EUR |
2020-08-19 |
|
97,20 |
EUR |
2020-08-18 |
|
97,11 |
EUR |
2020-08-17 |
|
96,72 |
EUR |
2020-08-14 |
|
97,33 |
EUR |
2020-08-13 |
|
97,64 |
EUR |
2020-08-12 |
|
96,70 |
EUR |
2020-08-11 |
|
95,79 |
EUR |
2020-08-10 |
|
95,71 |
EUR |
2020-08-07 |
|
96,02 |
EUR |
2020-08-06 |
|
96,22 |
EUR |
2020-08-05 |
|
95,00 |
EUR |
2020-08-04 |
|
94,73 |
EUR |
2020-08-03 |
|
93,51 |
EUR |
2020-07-31 |
|
94,62 |
EUR |
2020-07-30 |
|
95,13 |
EUR |
2020-07-29 |
|
94,71 |
EUR |
2020-07-28 |
|
95,79 |
EUR |
2020-07-27 |
|
94,49 |
EUR |
2020-07-24 |
|
95,40 |
EUR |
2020-07-23 |
|
95,37 |
EUR |
2020-07-22 |
|
95,11 |
EUR |
2020-07-21 |
|
94,79 |
EUR |
2020-07-20 |
|
94,24 |
EUR |
2020-07-17 |
|
93,87 |
EUR |
2020-07-16 |
|
94,39 |
EUR |
2020-07-15 |
|
92,49 |
EUR |
2020-07-14 |
|
91,94 |
EUR |
2020-07-13 |
|
91,75 |
EUR |
2020-07-10 |
|
91,37 |
EUR |
2020-07-09 |
|
91,93 |
EUR |
2020-07-08 |
|
91,90 |
EUR |
2020-07-07 |
|
92,72 |
EUR |
2020-07-06 |
|
91,04 |
EUR |
2020-07-03 |
|
91,35 |
EUR |
2020-07-02 |
|
90,23 |
EUR |
2020-07-01 |
|
90,57 |
EUR |
2020-06-30 |
|
89,65 |
EUR |
2020-06-29 |
|
89,05 |
EUR |
2020-06-26 |
|
90,21 |
EUR |
2020-06-25 |
|
89,79 |
EUR |
2020-06-24 |
|
91,12 |
EUR |
2020-06-22 |
|
90,96 |
EUR |
2020-06-19 |
|
90,71 |
EUR |
2020-06-18 |
|
91,17 |
EUR |
2020-06-17 |
|
91,01 |
EUR |
2020-06-16 |
|
88,99 |
EUR |
2020-06-15 |
|
89,06 |
EUR |
2020-06-12 |
|
89,11 |
EUR |
2020-06-11 |
|
93,40 |
EUR |
2020-06-10 |
|
94,37 |
EUR |
2020-06-09 |
|
95,47 |
EUR |
2020-06-08 |
|
94,82 |
EUR |
2020-06-05 |
|
92,59 |
EUR |
2020-06-04 |
|
92,66 |
EUR |
2020-06-03 |
|
90,57 |
EUR |
2020-06-02 |
|
89,06 |
EUR |
2020-05-29 |
|
89,10 |
EUR |
2020-05-28 |
|
88,71 |
EUR |
2020-05-27 |
|
88,40 |
EUR |
2020-05-26 |
|
86,11 |
EUR |
2020-05-25 |
|
85,50 |
EUR |
2020-05-22 |
|
86,68 |
EUR |
2020-05-20 |
|
85,35 |
EUR |
2020-05-19 |
|
85,17 |
EUR |
2020-05-18 |
|
82,20 |
EUR |
2020-05-15 |
|
82,01 |
EUR |
2020-05-14 |
|
82,33 |
EUR |
2020-05-13 |
|
83,94 |
EUR |
2020-05-12 |
|
85,05 |
EUR |
2020-05-11 |
|
84,94 |
EUR |
2020-05-08 |
|
83,32 |
EUR |
2020-05-07 |
|
82,10 |
EUR |
2020-05-06 |
|
82,95 |
EUR |
2020-05-05 |
|
81,39 |
EUR |
2020-05-04 |
|
84,57 |
EUR |
2020-04-30 |
|
85,17 |
EUR |
2020-04-29 |
|
83,80 |
EUR |
2020-04-28 |
|
83,33 |
EUR |
2020-04-27 |
|
81,19 |
EUR |
2020-04-24 |
|
80,73 |
EUR |
2020-04-23 |
|
80,12 |
EUR |
2020-04-22 |
|
78,90 |
EUR |
2020-04-21 |
|
80,88 |
EUR |
2020-04-20 |
|
80,98 |
EUR |
2020-04-17 |
|
78,83 |
EUR |
2020-04-16 |
|
79,06 |
EUR |
2020-04-15 |
|
81,80 |
EUR |
2020-04-14 |
|
81,00 |
EUR |
2020-04-09 |
|
79,78 |
EUR |
2020-04-08 |
|
78,01 |
EUR |
2020-04-07 |
|
76,33 |
EUR |
2020-04-06 |
|
72,41 |
EUR |
2020-04-03 |
|
73,09 |
EUR |
2020-04-02 |
|
72,91 |
EUR |
2020-04-01 |
|
75,26 |
EUR |
2020-03-31 |
|
75,19 |
EUR |
2020-03-30 |
|
74,30 |
EUR |
2020-03-27 |
|
75,71 |
EUR |
2020-03-26 |
|
72,62 |
EUR |
2020-03-25 |
|
70,53 |
EUR |
2020-03-24 |
|
65,78 |
EUR |
2020-03-23 |
|
67,82 |
EUR |
2020-03-20 |
|
68,65 |
EUR |
2020-03-19 |
|
68,07 |
EUR |
2020-03-18 |
|
72,74 |
EUR |
2020-03-17 |
|
71,93 |
EUR |
2020-03-16 |
|
76,97 |
EUR |
2020-03-13 |
|
74,80 |
EUR |
2020-03-12 |
|
82,22 |
EUR |
2020-03-11 |
|
84,82 |
EUR |
2020-03-10 |
|
84,08 |
EUR |
2020-03-09 |
|
89,60 |
EUR |
2020-03-06 |
|
91,65 |
EUR |
2020-03-05 |
|
93,51 |
EUR |
2020-03-04 |
|
91,82 |
EUR |
2020-03-03 |
|
92,15 |
EUR |
2020-03-02 |
|
89,97 |
EUR |
2020-02-28 |
|
91,69 |
EUR |
2020-02-27 |
|
93,60 |
EUR |
2020-02-26 |
|
94,70 |
EUR |
2020-02-25 |
|
96,76 |
EUR |
2020-02-24 |
|
99,33 |
EUR |
2020-02-21 |
|
100,00 |
EUR |
2020-02-20 |
|
100,47 |
EUR |
2020-02-19 |
|
99,82 |
EUR |
2020-02-18 |
|
100,77 |
EUR |
2020-02-17 |
|
100,71 |
EUR |
2020-02-14 |
|
101,01 |
EUR |
2020-02-13 |
|
101,05 |
EUR |
2020-02-12 |
|
100,16 |
EUR |
2020-02-11 |
|
99,39 |
EUR |
2020-02-10 |
|
99,69 |
EUR |
2020-02-07 |
|
100,76 |
EUR |
2020-02-06 |
|
100,25 |
EUR |
2020-02-05 |
|
98,89 |
EUR |
2020-02-04 |
|
97,63 |
EUR |
2020-02-03 |
|
97,26 |
EUR |
2020-01-31 |
|
98,46 |
EUR |
2020-01-30 |
|
99,12 |
EUR |
2020-01-29 |
|
99,40 |
EUR |
2020-01-28 |
|
98,81 |
EUR |
2020-01-27 |
|
100,60 |
EUR |
2020-01-24 |
|
100,81 |
EUR |
2020-01-23 |
|
101,43 |
EUR |
2020-01-22 |
|
101,18 |
EUR |
2020-01-21 |
|
101,72 |
EUR |
2020-01-20 |
|
101,64 |
EUR |
2020-01-17 |
|
101,43 |
EUR |
2020-01-16 |
|
100,71 |
EUR |
2020-01-15 |
|
100,97 |
EUR |
2020-01-14 |
|
100,57 |
EUR |
2020-01-13 |
|
100,37 |
EUR |
2020-01-10 |
|
100,89 |
EUR |
2020-01-09 |
|
100,14 |
EUR |
2020-01-08 |
|
100,23 |
EUR |
2020-01-07 |
|
100,40 |
EUR |
2020-01-06 |
|
100,77 |
EUR |
2020-01-03 |
|
101,89 |
EUR |
2020-01-02 |
|
101,20 |
EUR |
2019-12-31 |
|
101,22 |
EUR |
2019-12-30 |
|
101,71 |
EUR |
2019-12-27 |
|
101,64 |
EUR |
2019-12-24 |
|
101,46 |
EUR |
2019-12-23 |
|
101,48 |
EUR |
2019-12-20 |
|
101,24 |
EUR |
2019-12-19 |
|
100,66 |
EUR |
2019-12-18 |
|
100,91 |
EUR |
2019-12-17 |
|
100,64 |
EUR |
2019-12-16 |
|
99,94 |
EUR |
2019-12-13 |
|
99,40 |
EUR |
2019-12-12 |
|
98,71 |
EUR |
2019-12-11 |
|
98,77 |
EUR |
2019-12-10 |
|
98,59 |
EUR |
2019-12-09 |
|
98,96 |
EUR |
2019-12-06 |
|
98,34 |
EUR |
2019-12-05 |
|
98,20 |
EUR |
2019-12-04 |
|
97,72 |
EUR |
2019-12-03 |
|
98,18 |
EUR |
2019-12-02 |
|
98,47 |
EUR |
2019-11-29 |
|
99,25 |
EUR |
2019-11-28 |
|
99,37 |
EUR |
2019-11-27 |
|
99,29 |
EUR |
2019-11-26 |
|
99,21 |
EUR |
2019-11-25 |
|
98,16 |
EUR |
2019-11-22 |
|
97,83 |
EUR |
2019-11-21 |
|
98,05 |
EUR |
2019-11-20 |
|
98,67 |
EUR |
2019-11-19 |
|
98,04 |
EUR |
2019-11-18 |
|
98,43 |
EUR |
2019-11-15 |
|
97,38 |
EUR |
2019-11-14 |
|
97,61 |
EUR |
2019-11-13 |
|
98,18 |
EUR |
2019-11-12 |
|
97,78 |
EUR |
2019-11-11 |
|
98,28 |
EUR |
2019-11-08 |
|
98,31 |
EUR |
2019-11-07 |
|
97,83 |
EUR |
2019-11-06 |
|
98,01 |
EUR |
2019-11-05 |
|
97,57 |
EUR |
2019-11-04 |
|
95,60 |
EUR |
2019-10-31 |
|
95,02 |
EUR |
2019-10-30 |
|
95,56 |
EUR |
2019-10-29 |
|
95,45 |
EUR |
2019-10-28 |
|
95,12 |
EUR |
2019-10-25 |
|
95,02 |
EUR |
2019-10-24 |
|
94,62 |
EUR |
2019-10-23 |
|
94,39 |
EUR |
2019-10-22 |
|
94,62 |
EUR |
2019-10-21 |
|
93,85 |
EUR |
2019-10-18 |
|
94,20 |
EUR |
2019-10-17 |
|
93,62 |
EUR |
2019-10-16 |
|
93,41 |
EUR |
2019-10-15 |
|
92,53 |
EUR |
2019-10-14 |
|
92,82 |
EUR |
2019-10-11 |
|
91,27 |
EUR |
2019-10-10 |
|
90,55 |
EUR |
2019-10-09 |
|
90,14 |
EUR |
2019-10-08 |
|
91,44 |
EUR |
2019-10-07 |
|
91,51 |
EUR |
2019-10-04 |
|
91,01 |
EUR |
2019-10-03 |
|
90,57 |
EUR |
2019-10-02 |
|
92,24 |
EUR |
2019-10-01 |
|
93,33 |
EUR |
2019-09-30 |
|
93,15 |
EUR |
2019-09-27 |
|
93,89 |
EUR |
2019-09-26 |
|
93,79 |
EUR |
2019-09-25 |
|
94,19 |
EUR |
2019-09-24 |
|
94,72 |
EUR |
2019-09-23 |
|
95,50 |
EUR |
2019-09-20 |
|
95,78 |
EUR |
2019-09-19 |
|
95,65 |
EUR |
2019-09-18 |
|
95,80 |
EUR |
2019-09-17 |
|
96,24 |
EUR |
2019-09-16 |
|
97,02 |
EUR |
2019-09-13 |
|
96,67 |
EUR |
2019-09-12 |
|
96,21 |
EUR |
2019-09-11 |
|
94,91 |
EUR |
2019-09-10 |
|
94,34 |
EUR |
2019-09-09 |
|
94,08 |
EUR |
2019-09-06 |
|
93,78 |
EUR |
2019-09-05 |
|
92,56 |
EUR |
2019-09-04 |
|
91,11 |
EUR |
2019-09-03 |
|
91,96 |
EUR |
2019-09-02 |
|
92,11 |
EUR |
2019-08-30 |
|
91,51 |
EUR |
2019-08-29 |
|
90,41 |
EUR |
2019-08-28 |
|
89,90 |
EUR |
2019-08-27 |
|
89,83 |
EUR |
2019-08-26 |