|
125,22 |
SEK |
2024-12-20 |
|
126,90 |
SEK |
2024-12-19 |
|
126,91 |
SEK |
2024-12-18 |
|
127,32 |
SEK |
2024-12-17 |
|
127,70 |
SEK |
2024-12-16 |
|
128,14 |
SEK |
2024-12-13 |
|
128,34 |
SEK |
2024-12-12 |
|
128,33 |
SEK |
2024-12-11 |
|
128,54 |
SEK |
2024-12-10 |
|
128,40 |
SEK |
2024-12-09 |
|
128,09 |
SEK |
2024-12-06 |
|
128,55 |
SEK |
2024-12-05 |
|
128,22 |
SEK |
2024-12-04 |
|
127,87 |
SEK |
2024-12-03 |
|
126,72 |
SEK |
2024-12-02 |
|
126,72 |
SEK |
2024-11-29 |
|
126,48 |
SEK |
2024-11-28 |
|
126,53 |
SEK |
2024-11-27 |
|
126,66 |
SEK |
2024-11-26 |
|
126,68 |
SEK |
2024-11-25 |
|
125,54 |
SEK |
2024-11-22 |
|
125,57 |
SEK |
2024-11-21 |
|
124,96 |
SEK |
2024-11-20 |
|
125,23 |
SEK |
2024-11-19 |
|
126,03 |
SEK |
2024-11-18 |
|
126,87 |
SEK |
2024-11-15 |
|
126,62 |
SEK |
2024-11-14 |
|
127,09 |
SEK |
2024-11-13 |
|
127,79 |
SEK |
2024-11-12 |
|
127,05 |
SEK |
2024-11-11 |
|
126,70 |
SEK |
2024-11-08 |
|
126,71 |
SEK |
2024-11-07 |
|
125,86 |
SEK |
2024-11-06 |
|
125,78 |
SEK |
2024-11-05 |
|
125,85 |
SEK |
2024-11-04 |
|
125,38 |
SEK |
2024-11-01 |
|
126,54 |
SEK |
2024-10-31 |
|
126,80 |
SEK |
2024-10-30 |
|
126,69 |
SEK |
2024-10-29 |
|
126,10 |
SEK |
2024-10-28 |
|
126,08 |
SEK |
2024-10-25 |
|
126,27 |
SEK |
2024-10-24 |
|
126,12 |
SEK |
2024-10-23 |
|
126,73 |
SEK |
2024-10-22 |
|
126,79 |
SEK |
2024-10-21 |
|
126,69 |
SEK |
2024-10-18 |
|
125,99 |
SEK |
2024-10-17 |
|
126,12 |
SEK |
2024-10-16 |
|
126,33 |
SEK |
2024-10-15 |
|
125,77 |
SEK |
2024-10-14 |
|
125,28 |
SEK |
2024-10-11 |
|
125,44 |
SEK |
2024-10-10 |
|
125,13 |
SEK |
2024-10-09 |
|
125,32 |
SEK |
2024-10-08 |
|
125,31 |
SEK |
2024-10-07 |
|
124,83 |
SEK |
2024-10-04 |
|
125,04 |
SEK |
2024-10-03 |
|
125,31 |
SEK |
2024-10-02 |
|
125,07 |
SEK |
2024-10-01 |
|
125,14 |
SEK |
2024-09-30 |
|
125,63 |
SEK |
2024-09-27 |
|
124,86 |
SEK |
2024-09-26 |
|
124,56 |
SEK |
2024-09-25 |
|
124,91 |
SEK |
2024-09-24 |
|
124,87 |
SEK |
2024-09-23 |
|
125,37 |
SEK |
2024-09-20 |
|
124,19 |
SEK |
2024-09-19 |
|
124,70 |
SEK |
2024-09-18 |
|
124,51 |
SEK |
2024-09-17 |
|
124,37 |
SEK |
2024-09-16 |
|
124,09 |
SEK |
2024-09-13 |
|
123,53 |
SEK |
2024-09-12 |
|
123,42 |
SEK |
2024-09-11 |
|
123,45 |
SEK |
2024-09-10 |
|
123,01 |
SEK |
2024-09-09 |
|
123,34 |
SEK |
2024-09-06 |
|
123,75 |
SEK |
2024-09-05 |
|
124,74 |
SEK |
2024-09-04 |
|
125,02 |
SEK |
2024-09-03 |
|
125,20 |
SEK |
2024-09-02 |
|
124,75 |
SEK |
2024-08-30 |
|
124,37 |
SEK |
2024-08-29 |
|
124,15 |
SEK |
2024-08-28 |
|
124,54 |
SEK |
2024-08-27 |
|
124,39 |
SEK |
2024-08-26 |
|
124,25 |
SEK |
2024-08-23 |
|
123,80 |
SEK |
2024-08-22 |
|
124,06 |
SEK |
2024-08-21 |
|
124,38 |
SEK |
2024-08-20 |
|
124,41 |
SEK |
2024-08-19 |
|
124,27 |
SEK |
2024-08-16 |
|
123,08 |
SEK |
2024-08-15 |
|
122,85 |
SEK |
2024-08-14 |
|
122,22 |
SEK |
2024-08-13 |
|
122,11 |
SEK |
2024-08-12 |
|
121,33 |
SEK |
2024-08-09 |
|
121,30 |
SEK |
2024-08-08 |
|
120,70 |
SEK |
2024-08-07 |
|
119,72 |
SEK |
2024-08-06 |
|
122,60 |
SEK |
2024-08-05 |
|
125,43 |
SEK |
2024-08-02 |
|
125,74 |
SEK |
2024-08-01 |
|
125,74 |
SEK |
2024-07-31 |
|
125,84 |
SEK |
2024-07-30 |
|
125,15 |
SEK |
2024-07-29 |
|
124,70 |
SEK |
2024-07-26 |
|
125,45 |
SEK |
2024-07-25 |
|
126,01 |
SEK |
2024-07-24 |
|
125,65 |
SEK |
2024-07-23 |
|
125,06 |
SEK |
2024-07-22 |
|
125,15 |
SEK |
2024-07-19 |
|
125,18 |
SEK |
2024-07-18 |
|
126,04 |
SEK |
2024-07-17 |
|
125,87 |
SEK |
2024-07-16 |
|
125,78 |
SEK |
2024-07-15 |
|
124,67 |
SEK |
2024-07-12 |
|
124,22 |
SEK |
2024-07-11 |
|
124,04 |
SEK |
2024-07-10 |
|
124,18 |
SEK |
2024-07-09 |
|
123,77 |
SEK |
2024-07-08 |
|
123,64 |
SEK |
2024-07-05 |
|
123,41 |
SEK |
2024-07-04 |
|
123,37 |
SEK |
2024-07-03 |
|
123,66 |
SEK |
2024-07-02 |
|
123,69 |
SEK |
2024-07-01 |
|
123,39 |
SEK |
2024-06-28 |
|
123,32 |
SEK |
2024-06-27 |
|
123,09 |
SEK |
2024-06-26 |
|
123,14 |
SEK |
2024-06-25 |
|
122,92 |
SEK |
2024-06-24 |
|
122,49 |
SEK |
2024-06-20 |
|
122,56 |
SEK |
2024-06-19 |
|
122,59 |
SEK |
2024-06-18 |
|
122,93 |
SEK |
2024-06-17 |
|
122,86 |
SEK |
2024-06-14 |
|
122,73 |
SEK |
2024-06-13 |
|
122,26 |
SEK |
2024-06-12 |
|
122,62 |
SEK |
2024-06-11 |
|
123,10 |
SEK |
2024-06-10 |
|
122,07 |
SEK |
2024-06-07 |
|
121,97 |
SEK |
2024-06-05 |
|
122,26 |
SEK |
2024-06-04 |
|
122,18 |
SEK |
2024-06-03 |
|
122,46 |
SEK |
2024-05-31 |
|
122,49 |
SEK |
2024-05-30 |
|
122,96 |
SEK |
2024-05-29 |
|
123,46 |
SEK |
2024-05-28 |
|
123,43 |
SEK |
2024-05-27 |
|
124,05 |
SEK |
2024-05-24 |
|
124,04 |
SEK |
2024-05-23 |
|
123,79 |
SEK |
2024-05-22 |
|
123,75 |
SEK |
2024-05-21 |
|
123,68 |
SEK |
2024-05-20 |
|
123,88 |
SEK |
2024-05-17 |
|
123,81 |
SEK |
2024-05-16 |
|
123,54 |
SEK |
2024-05-15 |
|
123,28 |
SEK |
2024-05-14 |
|
122,90 |
SEK |
2024-05-13 |
|
122,53 |
SEK |
2024-05-10 |
|
122,05 |
SEK |
2024-05-08 |
|
121,11 |
SEK |
2024-05-07 |
|
120,73 |
SEK |
2024-05-06 |
|
120,31 |
SEK |
2024-05-03 |
|
121,31 |
SEK |
2024-05-02 |
|
121,07 |
SEK |
2024-04-30 |
|
120,58 |
SEK |
2024-04-29 |
|
119,42 |
SEK |
2024-04-26 |
|
120,16 |
SEK |
2024-04-25 |
|
119,76 |
SEK |
2024-04-24 |
|
119,19 |
SEK |
2024-04-23 |
|
118,97 |
SEK |
2024-04-22 |
|
119,28 |
SEK |
2024-04-19 |
|
119,78 |
SEK |
2024-04-18 |
|
119,36 |
SEK |
2024-04-17 |
|
120,57 |
SEK |
2024-04-16 |
|
120,74 |
SEK |
2024-04-15 |
|
120,12 |
SEK |
2024-04-12 |
|
120,07 |
SEK |
2024-04-11 |
|
119,91 |
SEK |
2024-04-10 |
|
120,05 |
SEK |
2024-04-09 |
|
120,06 |
SEK |
2024-04-08 |
|
120,42 |
SEK |
2024-04-05 |
|
120,47 |
SEK |
2024-04-04 |
|
120,62 |
SEK |
2024-04-03 |
|
120,96 |
SEK |
2024-04-02 |
|
120,70 |
SEK |
2024-03-28 |
|
120,46 |
SEK |
2024-03-27 |
|
120,27 |
SEK |
2024-03-26 |
|
120,14 |
SEK |
2024-03-25 |
|
119,81 |
SEK |
2024-03-22 |
|
118,87 |
SEK |
2024-03-21 |
|
118,33 |
SEK |
2024-03-20 |
|
118,34 |
SEK |
2024-03-19 |
|
118,27 |
SEK |
2024-03-18 |
|
118,30 |
SEK |
2024-03-15 |
|
121,73 |
SEK |
2024-03-14 |
|
121,67 |
SEK |
2024-03-13 |
|
120,87 |
SEK |
2024-03-12 |
|
121,35 |
SEK |
2024-03-11 |
|
121,12 |
SEK |
2024-03-08 |
|
120,48 |
SEK |
2024-03-07 |
|
120,67 |
SEK |
2024-03-06 |
|
120,74 |
SEK |
2024-03-05 |
|
120,39 |
SEK |
2024-03-04 |
|
119,87 |
SEK |
2024-03-01 |
|
119,67 |
SEK |
2024-02-29 |
|
119,67 |
SEK |
2024-02-28 |
|
119,79 |
SEK |
2024-02-27 |
|
119,85 |
SEK |
2024-02-26 |
|
119,57 |
SEK |
2024-02-23 |
|
118,93 |
SEK |
2024-02-22 |
|
119,12 |
SEK |
2024-02-21 |
|
119,73 |
SEK |
2024-02-20 |
|
119,76 |
SEK |
2024-02-19 |
|
119,32 |
SEK |
2024-02-16 |
|
119,03 |
SEK |
2024-02-15 |
|
118,65 |
SEK |
2024-02-14 |
|
118,81 |
SEK |
2024-02-13 |
|
118,67 |
SEK |
2024-02-12 |
|
118,65 |
SEK |
2024-02-09 |
|
118,60 |
SEK |
2024-02-08 |
|
118,78 |
SEK |
2024-02-07 |
|
118,57 |
SEK |
2024-02-06 |
|
118,11 |
SEK |
2024-02-05 |
|
117,87 |
SEK |
2024-02-02 |
|
117,69 |
SEK |
2024-02-01 |
|
117,90 |
SEK |
2024-01-31 |
|
117,98 |
SEK |
2024-01-30 |
|
117,53 |
SEK |
2024-01-29 |
|
117,34 |
SEK |
2024-01-26 |
|
117,10 |
SEK |
2024-01-25 |
|
116,92 |
SEK |
2024-01-24 |
|
116,75 |
SEK |
2024-01-23 |
|
116,28 |
SEK |
2024-01-22 |
|
116,11 |
SEK |
2024-01-19 |
|
115,84 |
SEK |
2024-01-18 |
|
116,50 |
SEK |
2024-01-17 |
|
116,38 |
SEK |
2024-01-16 |
|
116,64 |
SEK |
2024-01-15 |
|
116,28 |
SEK |
2024-01-12 |
|
115,93 |
SEK |
2024-01-11 |
|
115,92 |
SEK |
2024-01-10 |
|
115,69 |
SEK |
2024-01-09 |
|
115,50 |
SEK |
2024-01-08 |
|
115,71 |
SEK |
2024-01-05 |
|
115,48 |
SEK |
2024-01-04 |
|
115,89 |
SEK |
2024-01-03 |
|
115,96 |
SEK |
2024-01-02 |
|
115,45 |
SEK |
2023-12-29 |
|
115,22 |
SEK |
2023-12-28 |
|
114,88 |
SEK |
2023-12-27 |
|
114,98 |
SEK |
2023-12-22 |
|
115,52 |
SEK |
2023-12-21 |
|
115,48 |
SEK |
2023-12-20 |
|
115,06 |
SEK |
2023-12-19 |
|
115,41 |
SEK |
2023-12-18 |
|
115,18 |
SEK |
2023-12-15 |
|
114,39 |
SEK |
2023-12-14 |
|
114,39 |
SEK |
2023-12-13 |
|
114,53 |
SEK |
2023-12-12 |
|
114,21 |
SEK |
2023-12-11 |
|
113,78 |
SEK |
2023-12-08 |
|
113,93 |
SEK |
2023-12-07 |
|
113,57 |
SEK |
2023-12-06 |
|
113,43 |
SEK |
2023-12-05 |
|
113,45 |
SEK |
2023-12-04 |
|
113,26 |
SEK |
2023-12-01 |
|
112,77 |
SEK |
2023-11-30 |
|
112,35 |
SEK |
2023-11-29 |
|
113,06 |
SEK |
2023-11-28 |
|
112,98 |
SEK |
2023-11-27 |
|
113,07 |
SEK |
2023-11-24 |
|
112,79 |
SEK |
2023-11-23 |
|
112,32 |
SEK |
2023-11-22 |
|
112,63 |
SEK |
2023-11-21 |
|
112,62 |
SEK |
2023-11-20 |
|
112,09 |
SEK |
2023-11-17 |
|
112,40 |
SEK |
2023-11-16 |
|
112,15 |
SEK |
2023-11-15 |
|
111,40 |
SEK |
2023-11-14 |
|
111,37 |
SEK |
2023-11-13 |
|
111,84 |
SEK |
2023-11-10 |
|
111,90 |
SEK |
2023-11-09 |
|
111,57 |
SEK |
2023-11-08 |
|
111,54 |
SEK |
2023-11-07 |
|
111,65 |
SEK |
2023-11-06 |
|
111,83 |
SEK |
2023-11-03 |
|
110,58 |
SEK |
2023-11-02 |
|
110,22 |
SEK |
2023-11-01 |
|
109,64 |
SEK |
2023-10-31 |
|
109,39 |
SEK |
2023-10-30 |
|
109,68 |
SEK |
2023-10-27 |
|
109,61 |
SEK |
2023-10-26 |
|
109,80 |
SEK |
2023-10-25 |
|
109,32 |
SEK |
2023-10-24 |
|
109,69 |
SEK |
2023-10-23 |
|
110,48 |
SEK |
2023-10-20 |
|
111,47 |
SEK |
2023-10-19 |
|
111,64 |
SEK |
2023-10-18 |
|
112,03 |
SEK |
2023-10-17 |
|
112,47 |
SEK |
2023-10-16 |
|
112,90 |
SEK |
2023-10-13 |
|
112,35 |
SEK |
2023-10-12 |
|
111,88 |
SEK |
2023-10-11 |
|
111,14 |
SEK |
2023-10-10 |
|
111,04 |
SEK |
2023-10-09 |
|
110,91 |
SEK |
2023-10-06 |
|
110,52 |
SEK |
2023-10-05 |
|
111,00 |
SEK |
2023-10-04 |
|
111,43 |
SEK |
2023-10-03 |
|
111,75 |
SEK |
2023-10-02 |
|
111,27 |
SEK |
2023-09-29 |
|
111,49 |
SEK |
2023-09-28 |
|
111,62 |
SEK |
2023-09-27 |
|
112,22 |
SEK |
2023-09-26 |
|
113,06 |
SEK |
2023-09-25 |
|
113,65 |
SEK |
2023-09-22 |
|
114,07 |
SEK |
2023-09-21 |
|
113,86 |
SEK |
2023-09-20 |
|
114,40 |
SEK |
2023-09-19 |
|
114,82 |
SEK |
2023-09-18 |
|
114,75 |
SEK |
2023-09-15 |
|
113,86 |
SEK |
2023-09-14 |
|
114,12 |
SEK |
2023-09-13 |
|
114,17 |
SEK |
2023-09-12 |
|
114,03 |
SEK |
2023-09-11 |
|
114,31 |
SEK |
2023-09-08 |
|
114,61 |
SEK |
2023-09-07 |
|
114,81 |
SEK |
2023-09-06 |
|
114,84 |
SEK |
2023-09-05 |
|
114,54 |
SEK |
2023-09-04 |
|
114,16 |
SEK |
2023-09-01 |
|
113,78 |
SEK |
2023-08-31 |
|
113,94 |
SEK |
2023-08-30 |
|
113,52 |
SEK |
2023-08-29 |
|
113,07 |
SEK |
2023-08-28 |
|
113,27 |
SEK |
2023-08-25 |
|
113,01 |
SEK |
2023-08-24 |
|
112,65 |
SEK |
2023-08-23 |
|
112,57 |
SEK |
2023-08-22 |
|
112,51 |
SEK |
2023-08-21 |
|
112,87 |
SEK |
2023-08-18 |
|
113,26 |
SEK |
2023-08-17 |
|
113,27 |
SEK |
2023-08-16 |
|
113,65 |
SEK |
2023-08-15 |
|
113,71 |
SEK |
2023-08-14 |
|
113,59 |
SEK |
2023-08-11 |
|
113,63 |
SEK |
2023-08-10 |
|
113,53 |
SEK |
2023-08-09 |
|
112,64 |
SEK |
2023-08-08 |
|
112,57 |
SEK |
2023-08-07 |
|
113,14 |
SEK |
2023-08-04 |
|
113,63 |
SEK |
2023-08-03 |
|
113,96 |
SEK |
2023-08-02 |
|
113,77 |
SEK |
2023-08-01 |
|
113,61 |
SEK |
2023-07-31 |
|
113,74 |
SEK |
2023-07-28 |
|
113,03 |
SEK |
2023-07-27 |
|
113,30 |
SEK |
2023-07-26 |
|
112,95 |
SEK |
2023-07-25 |
|
112,83 |
SEK |
2023-07-24 |
|
112,52 |
SEK |
2023-07-21 |
|
112,29 |
SEK |
2023-07-20 |
|
112,00 |
SEK |
2023-07-19 |
|
111,75 |
SEK |
2023-07-18 |
|
111,90 |
SEK |
2023-07-17 |
|
111,91 |
SEK |
2023-07-14 |
|
112,29 |
SEK |
2023-07-13 |
|
112,42 |
SEK |
2023-07-12 |
|
112,77 |
SEK |
2023-07-11 |
|
113,08 |
SEK |
2023-07-10 |
|
113,23 |
SEK |
2023-07-07 |
|
113,90 |
SEK |
2023-07-06 |
|
114,07 |
SEK |
2023-07-05 |
|
113,94 |
SEK |
2023-07-04 |
|
113,86 |
SEK |
2023-07-03 |
|
113,51 |
SEK |
2023-06-30 |
|
113,03 |
SEK |
2023-06-29 |
|
112,11 |
SEK |
2023-06-28 |
|
112,23 |
SEK |
2023-06-27 |
|
112,50 |
SEK |
2023-06-26 |
|
113,08 |
SEK |
2023-06-22 |
|
113,93 |
SEK |
2023-06-21 |
|
113,77 |
SEK |
2023-06-20 |
|
114,08 |
SEK |
2023-06-19 |
|
113,76 |
SEK |
2023-06-16 |
|
113,89 |
SEK |
2023-06-15 |
|
114,11 |
SEK |
2023-06-14 |
|
113,83 |
SEK |
2023-06-13 |
|
113,79 |
SEK |
2023-06-12 |
|
113,58 |
SEK |
2023-06-09 |
|
113,91 |
SEK |
2023-06-08 |
|
113,72 |
SEK |
2023-06-07 |
|
113,02 |
SEK |
2023-06-05 |
|
112,35 |
SEK |
2023-06-02 |
|
112,34 |
SEK |
2023-06-01 |
|
112,84 |
SEK |
2023-05-31 |
|
112,51 |
SEK |
2023-05-30 |
|
112,44 |
SEK |
2023-05-29 |
|
112,14 |
SEK |
2023-05-26 |
|
111,66 |
SEK |
2023-05-25 |
|
112,49 |
SEK |
2023-05-24 |
|
112,49 |
SEK |
2023-05-23 |
|
112,29 |
SEK |
2023-05-22 |
|
111,34 |
SEK |
2023-05-19 |
|
111,19 |
SEK |
2023-05-17 |
|
111,38 |
SEK |
2023-05-16 |
|
111,12 |
SEK |
2023-05-15 |
|
110,82 |
SEK |
2023-05-12 |
|
110,17 |
SEK |
2023-05-11 |
|
110,14 |
SEK |
2023-05-10 |
|
110,35 |
SEK |
2023-05-09 |
|
110,13 |
SEK |
2023-05-08 |
|
110,06 |
SEK |
2023-05-05 |
|
110,49 |
SEK |
2023-05-04 |
|
110,76 |
SEK |
2023-05-03 |
|
110,92 |
SEK |
2023-05-02 |
|
110,57 |
SEK |
2023-04-28 |
|
109,97 |
SEK |
2023-04-27 |
|
110,34 |
SEK |
2023-04-26 |
|
110,68 |
SEK |
2023-04-25 |
|
110,68 |
SEK |
2023-04-24 |
|
110,55 |
SEK |
2023-04-21 |
|
110,69 |
SEK |
2023-04-20 |
|
111,09 |
SEK |
2023-04-19 |
|
111,09 |
SEK |
2023-04-18 |
|
110,94 |
SEK |
2023-04-17 |
|
110,13 |
SEK |
2023-04-14 |
|
110,18 |
SEK |
2023-04-13 |
|
110,27 |
SEK |
2023-04-12 |
|
109,53 |
SEK |
2023-04-11 |
|
109,30 |
SEK |
2023-04-06 |
|
109,83 |
SEK |
2023-04-05 |
|
109,78 |
SEK |
2023-04-04 |
|
109,64 |
SEK |
2023-04-03 |
|
109,09 |
SEK |
2023-03-31 |
|
108,31 |
SEK |
2023-03-30 |
|
107,34 |
SEK |
2023-03-29 |
|
107,61 |
SEK |
2023-03-28 |
|
107,12 |
SEK |
2023-03-27 |
|
107,40 |
SEK |
2023-03-24 |
|
110,84 |
SEK |
2023-03-23 |
|
110,41 |
SEK |
2023-03-22 |
|
109,98 |
SEK |
2023-03-21 |
|
109,94 |
SEK |
2023-03-20 |
|
110,28 |
SEK |
2023-03-17 |
|
110,19 |
SEK |
2023-03-16 |
|
111,25 |
SEK |
2023-03-15 |
|
111,22 |
SEK |
2023-03-14 |
|
112,00 |
SEK |
2023-03-13 |
|
113,46 |
SEK |
2023-03-10 |
|
113,18 |
SEK |
2023-03-09 |
|
113,51 |
SEK |
2023-03-08 |
|
113,35 |
SEK |
2023-03-07 |
|
113,12 |
SEK |
2023-03-06 |
|
112,23 |
SEK |
2023-03-03 |
|
112,26 |
SEK |
2023-03-02 |
|
112,04 |
SEK |
2023-03-01 |
|
112,26 |
SEK |
2023-02-28 |
|
111,69 |
SEK |
2023-02-27 |
|
112,45 |
SEK |
2023-02-24 |
|
111,90 |
SEK |
2023-02-23 |
|
112,33 |
SEK |
2023-02-22 |
|
113,19 |
SEK |
2023-02-21 |
|
113,55 |
SEK |
2023-02-20 |
|
113,60 |
SEK |
2023-02-17 |
|
113,56 |
SEK |
2023-02-16 |
|
113,43 |
SEK |
2023-02-15 |
|
113,40 |
SEK |
2023-02-14 |
|
112,80 |
SEK |
2023-02-13 |
|
113,62 |
SEK |
2023-02-10 |
|
114,95 |
SEK |
2023-02-09 |
|
114,60 |
SEK |
2023-02-08 |
|
114,68 |
SEK |
2023-02-07 |
|
114,98 |
SEK |
2023-02-06 |
|
114,54 |
SEK |
2023-02-03 |
|
113,69 |
SEK |
2023-02-02 |
|
112,87 |
SEK |
2023-02-01 |
|
112,95 |
SEK |
2023-01-31 |
|
112,68 |
SEK |
2023-01-30 |
|
112,25 |
SEK |
2023-01-27 |
|
111,58 |
SEK |
2023-01-26 |
|
112,09 |
SEK |
2023-01-25 |
|
112,04 |
SEK |
2023-01-24 |
|
111,53 |
SEK |
2023-01-23 |
|
111,35 |
SEK |
2023-01-20 |
|
112,42 |
SEK |
2023-01-19 |
|
112,50 |
SEK |
2023-01-18 |
|
112,55 |
SEK |
2023-01-17 |
|
112,21 |
SEK |
2023-01-16 |
|
112,21 |
SEK |
2023-01-13 |
|
111,67 |
SEK |
2023-01-12 |
|
110,90 |
SEK |
2023-01-11 |
|
111,19 |
SEK |
2023-01-10 |
|
110,62 |
SEK |
2023-01-09 |
|
110,26 |
SEK |
2023-01-05 |
|
109,96 |
SEK |
2023-01-04 |
|
109,20 |
SEK |
2023-01-03 |
|
108,93 |
SEK |
2023-01-02 |
|
109,24 |
SEK |
2022-12-30 |
|
108,90 |
SEK |
2022-12-29 |
|
109,05 |
SEK |
2022-12-28 |
|
108,97 |
SEK |
2022-12-27 |
|
108,78 |
SEK |
2022-12-23 |
|
108,70 |
SEK |
2022-12-22 |
|
108,29 |
SEK |
2022-12-21 |
|
108,45 |
SEK |
2022-12-20 |
|
108,77 |
SEK |
2022-12-19 |
|
109,11 |
SEK |
2022-12-16 |
|
110,19 |
SEK |
2022-12-15 |
|
110,38 |
SEK |
2022-12-14 |
|
109,28 |
SEK |
2022-12-13 |
|
109,75 |
SEK |
2022-12-12 |
|
109,12 |
SEK |
2022-12-09 |
|
108,99 |
SEK |
2022-12-08 |
|
109,69 |
SEK |
2022-12-07 |
|
110,12 |
SEK |
2022-12-06 |
|
110,27 |
SEK |
2022-12-05 |
|
110,35 |
SEK |
2022-12-02 |
|
109,72 |
SEK |
2022-12-01 |
|
109,65 |
SEK |
2022-11-30 |
|
109,45 |
SEK |
2022-11-29 |
|
109,63 |
SEK |
2022-11-28 |
|
109,61 |
SEK |
2022-11-25 |
|
109,46 |
SEK |
2022-11-24 |
|
109,67 |
SEK |
2022-11-23 |
|
109,54 |
SEK |
2022-11-22 |
|
109,40 |
SEK |
2022-11-21 |
|
108,89 |
SEK |
2022-11-18 |
|
109,05 |
SEK |
2022-11-17 |
|
109,19 |
SEK |
2022-11-16 |
|
109,22 |
SEK |
2022-11-15 |
|
108,73 |
SEK |
2022-11-14 |
|
108,78 |
SEK |
2022-11-11 |
|
107,85 |
SEK |
2022-11-10 |
|
107,66 |
SEK |
2022-11-09 |
|
107,23 |
SEK |
2022-11-08 |
|
107,16 |
SEK |
2022-11-07 |
|
107,27 |
SEK |
2022-11-04 |
|
107,87 |
SEK |
2022-11-03 |
|
107,63 |
SEK |
2022-11-02 |
|
107,41 |
SEK |
2022-11-01 |
|
106,91 |
SEK |
2022-10-31 |
|
106,90 |
SEK |
2022-10-28 |
|
106,88 |
SEK |
2022-10-27 |
|
106,60 |
SEK |
2022-10-26 |
|
106,78 |
SEK |
2022-10-25 |
|
106,00 |
SEK |
2022-10-24 |
|
106,06 |
SEK |
2022-10-21 |
|
106,34 |
SEK |
2022-10-20 |
|
106,89 |
SEK |
2022-10-19 |
|
106,47 |
SEK |
2022-10-18 |
|
106,46 |
SEK |
2022-10-17 |
|
104,89 |
SEK |
2022-10-14 |
|
105,77 |
SEK |
2022-10-13 |
|
105,63 |
SEK |
2022-10-12 |
|
106,12 |
SEK |
2022-10-11 |
|
105,99 |
SEK |
2022-10-10 |
|
106,93 |
SEK |
2022-10-07 |
|
106,39 |
SEK |
2022-10-06 |
|
106,42 |
SEK |
2022-10-05 |
|
105,06 |
SEK |
2022-10-04 |
|
105,31 |
SEK |
2022-10-03 |
|
105,48 |
SEK |
2022-09-30 |
|
106,10 |
SEK |
2022-09-29 |
|
106,54 |
SEK |
2022-09-28 |
|
106,50 |
SEK |
2022-09-27 |
|
106,81 |
SEK |
2022-09-26 |
|
107,29 |
SEK |
2022-09-23 |
|
108,24 |
SEK |
2022-09-22 |
|
107,66 |
SEK |
2022-09-21 |
|
107,85 |
SEK |
2022-09-20 |
|
107,98 |
SEK |
2022-09-19 |
|
108,96 |
SEK |
2022-09-16 |
|
108,90 |
SEK |
2022-09-15 |
|
109,71 |
SEK |
2022-09-14 |
|
110,18 |
SEK |
2022-09-13 |
|
109,79 |
SEK |
2022-09-12 |
|
109,09 |
SEK |
2022-09-09 |
|
108,57 |
SEK |
2022-09-08 |
|
109,06 |
SEK |
2022-09-07 |
|
109,22 |
SEK |
2022-09-06 |
|
109,52 |
SEK |
2022-09-05 |
|
109,11 |
SEK |
2022-09-02 |
|
110,13 |
SEK |
2022-09-01 |
|
110,26 |
SEK |
2022-08-31 |
|
110,04 |
SEK |
2022-08-30 |
|
111,26 |
SEK |
2022-08-29 |
|
111,41 |
SEK |
2022-08-26 |
|
111,25 |
SEK |
2022-08-25 |
|
111,08 |
SEK |
2022-08-24 |
|
111,96 |
SEK |
2022-08-23 |
|
112,32 |
SEK |
2022-08-22 |
|
112,37 |
SEK |
2022-08-19 |
|
112,28 |
SEK |
2022-08-18 |
|
112,34 |
SEK |
2022-08-17 |
|
112,27 |
SEK |
2022-08-16 |
|
111,34 |
SEK |
2022-08-15 |
|
110,88 |
SEK |
2022-08-12 |
|
110,31 |
SEK |
2022-08-11 |
|
109,79 |
SEK |
2022-08-10 |
|
110,44 |
SEK |
2022-08-09 |
|
109,95 |
SEK |
2022-08-08 |
|
110,51 |
SEK |
2022-08-05 |
|
110,19 |
SEK |
2022-08-04 |
|
110,17 |
SEK |
2022-08-03 |
|
110,30 |
SEK |
2022-08-02 |
|
110,58 |
SEK |
2022-08-01 |
|
109,89 |
SEK |
2022-07-29 |
|
109,19 |
SEK |
2022-07-28 |
|
108,99 |
SEK |
2022-07-27 |
|
108,79 |
SEK |
2022-07-26 |
|
109,19 |
SEK |
2022-07-25 |
|
108,65 |
SEK |
2022-07-22 |
|
108,26 |
SEK |
2022-07-21 |
|
107,74 |
SEK |
2022-07-20 |
|
108,24 |
SEK |
2022-07-19 |
|
107,68 |
SEK |
2022-07-18 |
|
107,37 |
SEK |
2022-07-15 |
|
108,05 |
SEK |
2022-07-14 |
|
108,78 |
SEK |
2022-07-13 |
|
109,20 |
SEK |
2022-07-12 |
|
109,21 |
SEK |
2022-07-11 |
|
109,29 |
SEK |
2022-07-08 |
|
108,52 |
SEK |
2022-07-07 |
|
107,61 |
SEK |
2022-07-06 |
|
107,66 |
SEK |
2022-07-05 |
|
107,49 |
SEK |
2022-07-04 |
|
106,61 |
SEK |
2022-07-01 |
|
107,19 |
SEK |
2022-06-30 |
|
107,92 |
SEK |
2022-06-29 |
|
107,62 |
SEK |
2022-06-28 |
|
105,99 |
SEK |
2022-06-27 |
|
105,72 |
SEK |
2022-06-23 |
|
106,28 |
SEK |
2022-06-22 |
|
106,11 |
SEK |
2022-06-21 |
|
106,18 |
SEK |
2022-06-20 |
|
106,21 |
SEK |
2022-06-17 |
|
107,41 |
SEK |
2022-06-16 |
|
107,20 |
SEK |
2022-06-15 |
|
107,92 |
SEK |
2022-06-14 |
|
109,14 |
SEK |
2022-06-13 |
|
110,33 |
SEK |
2022-06-10 |
|
110,89 |
SEK |
2022-06-09 |
|
110,46 |
SEK |
2022-06-08 |
|
110,68 |
SEK |
2022-06-07 |
|
110,36 |
SEK |
2022-06-03 |
|
110,78 |
SEK |
2022-06-02 |
|
111,01 |
SEK |
2022-06-01 |
|
111,25 |
SEK |
2022-05-31 |
|
110,61 |
SEK |
2022-05-30 |
|
109,10 |
SEK |
2022-05-27 |
|
109,03 |
SEK |
2022-05-25 |
|
109,35 |
SEK |
2022-05-24 |
|
109,59 |
SEK |
2022-05-23 |
|
108,62 |
SEK |
2022-05-20 |
|
109,72 |
SEK |
2022-05-19 |
|
109,71 |
SEK |
2022-05-18 |
|
109,33 |
SEK |
2022-05-17 |
|
109,33 |
SEK |
2022-05-16 |
|
107,89 |
SEK |
2022-05-13 |
|
108,58 |
SEK |
2022-05-12 |
|
108,87 |
SEK |
2022-05-11 |
|
108,91 |
SEK |
2022-05-10 |
|
109,51 |
SEK |
2022-05-09 |
|
111,48 |
SEK |
2022-05-06 |
|
111,23 |
SEK |
2022-05-05 |
|
111,64 |
SEK |
2022-05-04 |
|
111,58 |
SEK |
2022-05-03 |
|
112,80 |
SEK |
2022-05-02 |
|
111,59 |
SEK |
2022-04-29 |
|
112,04 |
SEK |
2022-04-28 |
|
112,10 |
SEK |
2022-04-27 |
|
111,72 |
SEK |
2022-04-26 |
|
112,80 |
SEK |
2022-04-25 |
|
113,95 |
SEK |
2022-04-22 |
|
113,67 |
SEK |
2022-04-21 |
|
113,43 |
SEK |
2022-04-20 |
|
113,93 |
SEK |
2022-04-19 |
|
113,59 |
SEK |
2022-04-14 |
|
113,67 |
SEK |
2022-04-13 |
|
113,86 |
SEK |
2022-04-12 |
|
114,39 |
SEK |
2022-04-11 |
|
114,24 |
SEK |
2022-04-08 |
|
114,01 |
SEK |
2022-04-07 |
|
115,40 |
SEK |
2022-04-06 |
|
115,31 |
SEK |
2022-04-05 |
|
114,61 |
SEK |
2022-04-04 |
|
114,60 |
SEK |
2022-04-01 |
|
114,80 |
SEK |
2022-03-31 |
|
114,85 |
SEK |
2022-03-30 |
|
114,71 |
SEK |
2022-03-29 |
|
113,80 |
SEK |
2022-03-28 |
|
113,66 |
SEK |
2022-03-25 |
|
114,68 |
SEK |
2022-03-24 |
|
115,08 |
SEK |
2022-03-23 |
|
114,91 |
SEK |
2022-03-22 |
|
114,46 |
SEK |
2022-03-21 |
|
113,64 |
SEK |
2022-03-18 |
|
113,12 |
SEK |
2022-03-17 |
|
111,40 |
SEK |
2022-03-16 |
|
115,00 |
SEK |
2022-03-15 |
|
115,04 |
SEK |
2022-03-14 |
|
114,73 |
SEK |
2022-03-11 |
|
114,48 |
SEK |
2022-03-10 |
|
113,99 |
SEK |
2022-03-09 |
|
115,00 |
SEK |
2022-03-08 |
|
115,71 |
SEK |
2022-03-07 |
|
117,20 |
SEK |
2022-03-04 |
|
117,14 |
SEK |
2022-03-03 |
|
117,21 |
SEK |
2022-03-02 |
|
116,85 |
SEK |
2022-03-01 |
|
116,45 |
SEK |
2022-02-28 |
|
114,93 |
SEK |
2022-02-25 |
|
116,48 |
SEK |
2022-02-24 |
|
116,83 |
SEK |
2022-02-23 |
|
117,20 |
SEK |
2022-02-22 |
|
118,04 |
SEK |
2022-02-21 |
|
119,05 |
SEK |
2022-02-18 |
|
119,29 |
SEK |
2022-02-17 |
|
119,15 |
SEK |
2022-02-16 |
|
118,41 |
SEK |
2022-02-15 |
|
119,88 |
SEK |
2022-02-14 |
|
120,39 |
SEK |
2022-02-11 |
|
119,41 |
SEK |
2022-02-10 |
|
118,05 |
SEK |
2022-02-09 |
|
118,45 |
SEK |
2022-02-08 |
|
118,21 |
SEK |
2022-02-07 |
|
118,83 |
SEK |
2022-02-04 |
|
120,49 |
SEK |
2022-02-03 |
|
119,93 |
SEK |
2022-02-02 |
|
119,26 |
SEK |
2022-02-01 |
|
117,92 |
SEK |
2022-01-31 |
|
118,51 |
SEK |
2022-01-28 |
|
118,55 |
SEK |
2022-01-27 |
|
117,31 |
SEK |
2022-01-26 |
|
117,10 |
SEK |
2022-01-25 |
|
119,13 |
SEK |
2022-01-24 |
|
120,49 |
SEK |
2022-01-21 |
|
120,43 |
SEK |
2022-01-20 |
|
120,03 |
SEK |
2022-01-19 |
|
120,58 |
SEK |
2022-01-18 |
|
120,47 |
SEK |
2022-01-17 |
|
121,50 |
SEK |
2022-01-14 |
|
121,94 |
SEK |
2022-01-13 |
|
121,41 |
SEK |
2022-01-12 |
|
121,19 |
SEK |
2022-01-11 |
|
122,61 |
SEK |
2022-01-10 |
|
124,03 |
SEK |
2022-01-07 |
|
124,64 |
SEK |
2022-01-05 |
|
124,41 |
SEK |
2022-01-04 |
|
123,99 |
SEK |
2022-01-03 |
|
123,83 |
SEK |
2021-12-30 |
|
124,10 |
SEK |
2021-12-29 |
|
123,73 |
SEK |
2021-12-28 |
|
123,14 |
SEK |
2021-12-27 |
|
121,99 |
SEK |
2021-12-23 |
|
121,43 |
SEK |
2021-12-22 |
|
120,47 |
SEK |
2021-12-21 |
|
121,30 |
SEK |
2021-12-20 |
|
121,99 |
SEK |
2021-12-17 |
|
121,23 |
SEK |
2021-12-16 |
|
121,55 |
SEK |
2021-12-15 |
|
122,30 |
SEK |
2021-12-14 |
|
122,50 |
SEK |
2021-12-13 |
|
122,84 |
SEK |
2021-12-10 |
|
122,96 |
SEK |
2021-12-09 |
|
122,86 |
SEK |
2021-12-08 |
|
120,84 |
SEK |
2021-12-07 |
|
121,19 |
SEK |
2021-12-06 |
|
120,90 |
SEK |
2021-12-03 |
|
121,76 |
SEK |
2021-12-02 |
|
121,44 |
SEK |
2021-12-01 |
|
121,99 |
SEK |
2021-11-30 |
|
121,92 |
SEK |
2021-11-29 |
|
123,43 |
SEK |
2021-11-26 |
|
123,07 |
SEK |
2021-11-25 |
|
123,26 |
SEK |
2021-11-24 |
|
124,21 |
SEK |
2021-11-23 |
|
123,92 |
SEK |
2021-11-22 |
|
123,75 |
SEK |
2021-11-19 |
|
123,67 |
SEK |
2021-11-18 |
|
123,86 |
SEK |
2021-11-17 |
|
123,21 |
SEK |
2021-11-16 |
|
122,78 |
SEK |
2021-11-15 |
|
122,17 |
SEK |
2021-11-12 |
|
121,69 |
SEK |
2021-11-11 |
|
121,31 |
SEK |
2021-11-10 |
|
121,55 |
SEK |
2021-11-09 |
|
121,28 |
SEK |
2021-11-08 |
|
121,18 |
SEK |
2021-11-05 |
|
120,47 |
SEK |
2021-11-04 |
|
120,17 |
SEK |
2021-11-03 |
|
119,74 |
SEK |
2021-11-02 |
|
119,43 |
SEK |
2021-11-01 |
|
119,60 |
SEK |
2021-10-29 |
|
119,77 |
SEK |
2021-10-28 |
|
120,01 |
SEK |
2021-10-27 |
|
119,71 |
SEK |
2021-10-26 |
|
119,77 |
SEK |
2021-10-25 |
|
119,34 |
SEK |
2021-10-22 |
|
119,15 |
SEK |
2021-10-21 |
|
119,18 |
SEK |
2021-10-20 |
|
118,86 |
SEK |
2021-10-19 |
|
118,79 |
SEK |
2021-10-18 |
|
118,15 |
SEK |
2021-10-15 |
|
117,74 |
SEK |
2021-10-14 |
|
117,12 |
SEK |
2021-10-13 |
|
117,00 |
SEK |
2021-10-12 |
|
117,38 |
SEK |
2021-10-11 |
|
117,82 |
SEK |
2021-10-08 |
|
116,43 |
SEK |
2021-10-07 |
|
116,53 |
SEK |
2021-10-06 |
|
116,67 |
SEK |
2021-10-05 |
|
116,94 |
SEK |
2021-10-04 |
|
117,50 |
SEK |
2021-10-01 |
|
117,49 |
SEK |
2021-09-30 |
|
117,64 |
SEK |
2021-09-29 |
|
118,94 |
SEK |
2021-09-28 |
|
119,14 |
SEK |
2021-09-27 |
|
119,56 |
SEK |
2021-09-24 |
|
118,54 |
SEK |
2021-09-23 |
|
118,24 |
SEK |
2021-09-22 |
|
118,05 |
SEK |
2021-09-21 |
|
119,68 |
SEK |
2021-09-20 |
|
119,74 |
SEK |
2021-09-17 |
|
119,29 |
SEK |
2021-09-16 |
|
119,90 |
SEK |
2021-09-15 |
|
120,11 |
SEK |
2021-09-14 |
|
120,42 |
SEK |
2021-09-13 |
|
120,57 |
SEK |
2021-09-10 |
|
120,57 |
SEK |
2021-09-09 |
|
121,09 |
SEK |
2021-09-08 |
|
121,36 |
SEK |
2021-09-07 |
|
120,91 |
SEK |
2021-09-06 |
|
121,39 |
SEK |
2021-09-03 |
|
120,90 |
SEK |
2021-09-02 |
|
120,69 |
SEK |
2021-09-01 |
|
120,94 |
SEK |
2021-08-31 |
|
120,71 |
SEK |
2021-08-30 |
|
120,86 |
SEK |
2021-08-27 |
|
120,81 |
SEK |
2021-08-26 |
|
120,70 |
SEK |
2021-08-25 |
|
120,60 |
SEK |
2021-08-24 |
|
120,55 |
SEK |
2021-08-23 |
|
119,78 |
SEK |
2021-08-20 |
|
120,58 |
SEK |
2021-08-19 |
|
120,40 |
SEK |
2021-08-18 |
|
120,26 |
SEK |
2021-08-17 |
|
120,85 |
SEK |
2021-08-16 |
|
120,71 |
SEK |
2021-08-13 |
|
120,83 |
SEK |
2021-08-12 |
|
120,82 |
SEK |
2021-08-11 |
|
120,35 |
SEK |
2021-08-10 |
|
120,17 |
SEK |
2021-08-09 |
|
120,38 |
SEK |
2021-08-06 |
|
119,88 |
SEK |
2021-08-05 |
|
119,34 |
SEK |
2021-08-04 |
|
119,18 |
SEK |
2021-08-03 |
|
118,93 |
SEK |
2021-08-02 |
|
119,00 |
SEK |
2021-07-30 |
|
118,82 |
SEK |
2021-07-29 |
|
118,36 |
SEK |
2021-07-28 |
|
119,06 |
SEK |
2021-07-27 |
|
119,26 |
SEK |
2021-07-26 |
|
118,70 |
SEK |
2021-07-23 |
|
118,27 |
SEK |
2021-07-22 |
|
117,19 |
SEK |
2021-07-21 |
|
116,70 |
SEK |
2021-07-20 |
|
118,36 |
SEK |
2021-07-19 |
|
118,53 |
SEK |
2021-07-16 |
|
118,75 |
SEK |
2021-07-15 |
|
118,66 |
SEK |
2021-07-14 |
|
118,25 |
SEK |
2021-07-13 |
|
117,56 |
SEK |
2021-07-12 |
|
116,88 |
SEK |
2021-07-09 |
|
118,22 |
SEK |
2021-07-08 |
|
117,57 |
SEK |
2021-07-07 |
|
117,49 |
SEK |
2021-07-06 |
|
117,24 |
SEK |
2021-07-05 |
|
116,93 |
SEK |
2021-07-02 |
|
116,58 |
SEK |
2021-07-01 |
|
116,96 |
SEK |
2021-06-30 |
|
116,32 |
SEK |
2021-06-29 |
|
115,88 |
SEK |
2021-06-28 |
|
115,51 |
SEK |
2021-06-24 |
|
115,73 |
SEK |
2021-06-23 |
|
115,66 |
SEK |
2021-06-22 |
|
115,99 |
SEK |
2021-06-21 |
|
115,90 |
SEK |
2021-06-18 |
|
115,71 |
SEK |
2021-06-17 |
|
115,51 |
SEK |
2021-06-16 |
|
115,40 |
SEK |
2021-06-15 |
|
115,21 |
SEK |
2021-06-14 |
|
114,76 |
SEK |
2021-06-11 |
|
114,66 |
SEK |
2021-06-10 |
|
114,70 |
SEK |
2021-06-09 |
|
114,60 |
SEK |
2021-06-08 |
|
114,50 |
SEK |
2021-06-07 |
|
114,29 |
SEK |
2021-06-04 |
|
114,31 |
SEK |
2021-06-03 |
|
114,38 |
SEK |
2021-06-02 |
|
114,00 |
SEK |
2021-06-01 |
|
114,27 |
SEK |
2021-05-31 |
|
113,71 |
SEK |
2021-05-28 |
|
113,53 |
SEK |
2021-05-27 |
|
113,53 |
SEK |
2021-05-26 |
|
113,61 |
SEK |
2021-05-25 |
|
113,57 |
SEK |
2021-05-24 |
|
113,04 |
SEK |
2021-05-21 |
|
112,07 |
SEK |
2021-05-20 |
|
112,99 |
SEK |
2021-05-19 |
|
112,73 |
SEK |
2021-05-18 |
|
112,48 |
SEK |
2021-05-17 |
|
112,23 |
SEK |
2021-05-14 |
|
112,11 |
SEK |
2021-05-12 |
|
113,76 |
SEK |
2021-05-11 |
|
113,84 |
SEK |
2021-05-10 |
|
113,49 |
SEK |
2021-05-07 |
|
114,05 |
SEK |
2021-05-06 |
|
113,12 |
SEK |
2021-05-05 |
|
114,04 |
SEK |
2021-05-04 |
|
113,88 |
SEK |
2021-05-03 |
|
114,11 |
SEK |
2021-04-30 |
|
114,12 |
SEK |
2021-04-29 |
|
114,23 |
SEK |
2021-04-28 |
|
114,26 |
SEK |
2021-04-27 |
|
113,82 |
SEK |
2021-04-26 |
|
113,61 |
SEK |
2021-04-23 |
|
113,09 |
SEK |
2021-04-22 |
|
113,20 |
SEK |
2021-04-21 |
|
114,01 |
SEK |
2021-04-20 |
|
114,16 |
SEK |
2021-04-19 |
|
113,48 |
SEK |
2021-04-16 |
|
113,39 |
SEK |
2021-04-15 |
|
113,64 |
SEK |
2021-04-14 |
|
113,46 |
SEK |
2021-04-13 |
|
113,54 |
SEK |
2021-04-12 |
|
113,43 |
SEK |
2021-04-09 |
|
113,31 |
SEK |
2021-04-08 |
|
113,66 |
SEK |
2021-04-07 |
|
112,98 |
SEK |
2021-04-06 |
|
112,50 |
SEK |
2021-04-01 |
|
112,24 |
SEK |
2021-03-31 |
|
111,97 |
SEK |
2021-03-30 |
|
111,42 |
SEK |
2021-03-29 |
|
110,22 |
SEK |
2021-03-26 |
|
110,71 |
SEK |
2021-03-25 |
|
111,00 |
SEK |
2021-03-24 |
|
111,07 |
SEK |
2021-03-23 |
|
111,08 |
SEK |
2021-03-22 |
|
111,22 |
SEK |
2021-03-19 |
|
113,88 |
SEK |
2021-03-18 |
|
114,65 |
SEK |
2021-03-17 |
|
114,13 |
SEK |
2021-03-16 |
|
113,80 |
SEK |
2021-03-15 |
|
113,77 |
SEK |
2021-03-12 |
|
113,07 |
SEK |
2021-03-11 |
|
112,64 |
SEK |
2021-03-10 |
|
112,08 |
SEK |
2021-03-09 |
|
111,18 |
SEK |
2021-03-08 |
|
111,34 |
SEK |
2021-03-05 |
|
112,05 |
SEK |
2021-03-04 |
|
112,72 |
SEK |
2021-03-03 |
|
112,35 |
SEK |
2021-03-02 |
|
110,90 |
SEK |
2021-03-01 |
|
111,82 |
SEK |
2021-02-26 |
|
111,67 |
SEK |
2021-02-25 |
|
111,10 |
SEK |
2021-02-24 |
|
112,18 |
SEK |
2021-02-23 |
|
112,77 |
SEK |
2021-02-22 |
|
112,59 |
SEK |
2021-02-19 |
|
113,22 |
SEK |
2021-02-18 |
|
113,59 |
SEK |
2021-02-17 |
|
113,42 |
SEK |
2021-02-16 |
|
113,06 |
SEK |
2021-02-15 |
|
112,67 |
SEK |
2021-02-12 |
|
112,37 |
SEK |
2021-02-11 |
|
112,33 |
SEK |
2021-02-10 |
|
112,57 |
SEK |
2021-02-09 |
|
112,06 |
SEK |
2021-02-08 |
|
112,14 |
SEK |
2021-02-05 |
|
111,80 |
SEK |
2021-02-04 |
|
111,26 |
SEK |
2021-02-03 |
|
110,17 |
SEK |
2021-02-02 |
|
109,12 |
SEK |
2021-02-01 |
|
109,87 |
SEK |
2021-01-29 |
|
110,06 |
SEK |
2021-01-28 |
|
111,08 |
SEK |
2021-01-27 |
|
111,10 |
SEK |
2021-01-26 |
|
111,16 |
SEK |
2021-01-25 |
|
111,53 |
SEK |
2021-01-22 |
|
111,61 |
SEK |
2021-01-21 |
|
110,90 |
SEK |
2021-01-20 |
|
110,71 |
SEK |
2021-01-19 |
|
110,60 |
SEK |
2021-01-18 |
|
110,98 |
SEK |
2021-01-15 |
|
110,51 |
SEK |
2021-01-14 |
|
110,02 |
SEK |
2021-01-13 |
|
109,96 |
SEK |
2021-01-12 |
|
110,04 |
SEK |
2021-01-11 |
|
109,22 |
SEK |
2021-01-08 |
|
107,97 |
SEK |
2021-01-07 |
|
108,37 |
SEK |
2021-01-05 |
|
107,74 |
SEK |
2021-01-04 |
|
107,67 |
SEK |
2020-12-30 |
|
107,82 |
SEK |
2020-12-29 |
|
107,27 |
SEK |
2020-12-28 |
|
106,94 |
SEK |
2020-12-23 |
|
106,19 |
SEK |
2020-12-22 |
|
107,37 |
SEK |
2020-12-21 |
|
107,03 |
SEK |
2020-12-18 |
|
107,12 |
SEK |
2020-12-17 |
|
106,72 |
SEK |
2020-12-16 |
|
106,77 |
SEK |
2020-12-15 |
|
106,72 |
SEK |
2020-12-14 |
|
106,83 |
SEK |
2020-12-11 |
|
107,55 |
SEK |
2020-12-10 |
|
107,10 |
SEK |
2020-12-09 |
|
106,38 |
SEK |
2020-12-08 |
|
106,56 |
SEK |
2020-12-07 |
|
106,38 |
SEK |
2020-12-04 |
|
106,60 |
SEK |
2020-12-03 |
|
106,80 |
SEK |
2020-12-02 |
|
106,40 |
SEK |
2020-12-01 |
|
106,61 |
SEK |
2020-11-30 |
|
106,20 |
SEK |
2020-11-27 |
|
105,91 |
SEK |
2020-11-26 |
|
106,16 |
SEK |
2020-11-25 |
|
106,16 |
SEK |
2020-11-24 |
|
106,02 |
SEK |
2020-11-23 |
|
105,73 |
SEK |
2020-11-20 |
|
105,94 |
SEK |
2020-11-19 |
|
105,76 |
SEK |
2020-11-18 |
|
106,16 |
SEK |
2020-11-17 |
|
105,71 |
SEK |
2020-11-16 |
|
105,24 |
SEK |
2020-11-13 |
|
105,51 |
SEK |
2020-11-12 |
|
104,89 |
SEK |
2020-11-11 |
|
105,44 |
SEK |
2020-11-10 |
|
104,35 |
SEK |
2020-11-09 |
|
104,38 |
SEK |
2020-11-06 |
|
103,15 |
SEK |
2020-11-05 |
|
102,37 |
SEK |
2020-11-04 |
|
101,63 |
SEK |
2020-11-03 |
|
100,58 |
SEK |
2020-11-02 |
|
101,10 |
SEK |
2020-10-30 |
|
100,89 |
SEK |
2020-10-29 |
|
102,08 |
SEK |
2020-10-28 |
|
102,61 |
SEK |
2020-10-27 |
|
103,88 |
SEK |
2020-10-26 |
|
103,85 |
SEK |
2020-10-23 |
|
104,19 |
SEK |
2020-10-22 |
|
104,72 |
SEK |
2020-10-21 |
|
104,99 |
SEK |
2020-10-20 |
|
105,08 |
SEK |
2020-10-19 |
|
104,73 |
SEK |
2020-10-16 |
|
105,62 |
SEK |
2020-10-15 |
|
105,39 |
SEK |
2020-10-14 |
|
105,60 |
SEK |
2020-10-13 |
|
104,89 |
SEK |
2020-10-12 |
|
104,86 |
SEK |
2020-10-09 |
|
104,47 |
SEK |
2020-10-08 |
|
104,55 |
SEK |
2020-10-07 |
|
104,16 |
SEK |
2020-10-06 |
|
103,40 |
SEK |
2020-10-05 |
|
103,90 |
SEK |
2020-10-02 |
|
103,76 |
SEK |
2020-10-01 |
|
103,62 |
SEK |
2020-09-30 |
|
103,54 |
SEK |
2020-09-29 |
|
102,41 |
SEK |
2020-09-28 |
|
102,31 |
SEK |
2020-09-25 |
|
102,50 |
SEK |
2020-09-24 |
|
101,65 |
SEK |
2020-09-23 |
|
101,50 |
SEK |
2020-09-22 |
|
102,90 |
SEK |
2020-09-21 |
|
102,88 |
SEK |
2020-09-18 |
|
103,19 |
SEK |
2020-09-17 |
|
102,82 |
SEK |
2020-09-16 |
|
102,11 |
SEK |
2020-09-15 |
|
101,71 |
SEK |
2020-09-14 |
|
101,80 |
SEK |
2020-09-11 |
|
101,84 |
SEK |
2020-09-10 |
|
101,26 |
SEK |
2020-09-09 |
|
101,92 |
SEK |
2020-09-08 |
|
101,50 |
SEK |
2020-09-07 |
|
102,68 |
SEK |
2020-09-04 |
|
102,73 |
SEK |
2020-09-03 |
|
101,94 |
SEK |
2020-09-02 |
|
101,80 |
SEK |
2020-09-01 |
|
101,89 |
SEK |
2020-08-31 |
|
102,45 |
SEK |
2020-08-28 |
|
102,24 |
SEK |
2020-08-27 |
|
102,08 |
SEK |
2020-08-26 |
|
101,97 |
SEK |
2020-08-25 |
|
101,20 |
SEK |
2020-08-24 |
|
100,84 |
SEK |
2020-08-21 |
|
100,98 |
SEK |
2020-08-20 |
|
100,71 |
SEK |
2020-08-19 |
|
101,00 |
SEK |
2020-08-18 |
|
100,57 |
SEK |
2020-08-17 |
|
100,90 |
SEK |
2020-08-14 |
|
100,71 |
SEK |
2020-08-13 |
|
100,71 |
SEK |
2020-08-12 |
|
100,08 |
SEK |
2020-08-11 |
|
100,13 |
SEK |
2020-08-10 |
|
99,77 |
SEK |
2020-08-07 |
|
99,57 |
SEK |
2020-08-06 |
|
99,51 |
SEK |
2020-08-05 |
|
99,49 |
SEK |
2020-08-04 |
|
98,76 |
SEK |
2020-08-03 |
|
98,53 |
SEK |
2020-07-31 |
|
99,26 |
SEK |
2020-07-30 |
|
99,10 |
SEK |
2020-07-29 |
|
99,05 |
SEK |
2020-07-28 |
|
99,04 |
SEK |
2020-07-27 |
|
100,20 |
SEK |
2020-07-24 |
|
100,14 |
SEK |
2020-07-23 |
|
100,36 |
SEK |
2020-07-22 |
|
100,08 |
SEK |
2020-07-21 |
|
99,69 |
SEK |
2020-07-20 |
|
99,51 |
SEK |
2020-07-17 |
|
99,68 |
SEK |
2020-07-16 |
|
98,76 |
SEK |
2020-07-15 |
|
99,52 |
SEK |
2020-07-14 |
|
98,83 |
SEK |
2020-07-13 |
|
99,07 |
SEK |
2020-07-10 |
|
99,09 |
SEK |
2020-07-09 |
|
99,16 |
SEK |
2020-07-08 |
|
99,56 |
SEK |
2020-07-07 |
|
98,97 |
SEK |
2020-07-06 |
|
98,95 |
SEK |
2020-07-03 |
|
98,08 |
SEK |
2020-07-02 |
|
97,46 |
SEK |
2020-07-01 |
|
97,03 |
SEK |
2020-06-30 |
|
97,75 |
SEK |
2020-06-29 |
|
97,21 |
SEK |
2020-06-26 |
|
97,76 |
SEK |
2020-06-25 |
|
98,53 |
SEK |
2020-06-24 |
|
98,05 |
SEK |
2020-06-23 |
|
98,31 |
SEK |
2020-06-22 |
|
98,46 |
SEK |
2020-06-18 |
|
98,19 |
SEK |
2020-06-17 |
|
96,15 |
SEK |
2020-06-16 |
|
96,77 |
SEK |
2020-06-15 |
|
96,74 |
SEK |
2020-06-12 |
|
98,77 |
SEK |
2020-06-11 |
|
98,42 |
SEK |
2020-06-10 |
|
98,83 |
SEK |
2020-06-09 |
|
98,56 |
SEK |
2020-06-08 |
|
98,17 |
SEK |
2020-06-05 |
|
98,20 |
SEK |
2020-06-04 |
|
97,36 |
SEK |
2020-06-03 |
|
96,90 |
SEK |
2020-06-02 |
|
96,72 |
SEK |
2020-06-01 |
|
97,24 |
SEK |
2020-05-29 |
|
96,69 |
SEK |
2020-05-28 |
|
96,70 |
SEK |
2020-05-27 |
|
96,02 |
SEK |
2020-05-26 |
|
95,27 |
SEK |
2020-05-25 |
|
95,14 |
SEK |
2020-05-22 |
|
95,15 |
SEK |
2020-05-20 |
|
94,81 |
SEK |
2020-05-19 |
|
93,75 |
SEK |
2020-05-18 |
|
92,77 |
SEK |
2020-05-15 |
|
93,84 |
SEK |
2020-05-14 |
|
94,59 |
SEK |
2020-05-13 |
|
94,60 |
SEK |
2020-05-12 |
|
94,45 |
SEK |
2020-05-11 |
|
94,03 |
SEK |
2020-05-08 |
|
93,61 |
SEK |
2020-05-07 |
|
93,54 |
SEK |
2020-05-06 |
|
93,05 |
SEK |
2020-05-05 |
|
94,39 |
SEK |
2020-05-04 |
|
94,77 |
SEK |
2020-04-30 |
|
94,20 |
SEK |
2020-04-29 |
|
93,88 |
SEK |
2020-04-28 |
|
93,06 |
SEK |
2020-04-27 |
|
93,31 |
SEK |
2020-04-24 |
|
92,80 |
SEK |
2020-04-23 |
|
92,73 |
SEK |
2020-04-22 |
|
93,26 |
SEK |
2020-04-21 |
|
93,32 |
SEK |
2020-04-20 |
|
91,93 |
SEK |
2020-04-17 |
|
92,18 |
SEK |
2020-04-16 |
|
92,90 |
SEK |
2020-04-15 |
|
91,91 |
SEK |
2020-04-14 |
|
91,12 |
SEK |
2020-04-09 |
|
91,64 |
SEK |
2020-04-08 |
|
90,22 |
SEK |
2020-04-07 |
|
89,20 |
SEK |
2020-04-06 |
|
88,70 |
SEK |
2020-04-03 |
|
89,06 |
SEK |
2020-04-02 |
|
89,80 |
SEK |
2020-04-01 |
|
88,91 |
SEK |
2020-03-31 |
|
88,23 |
SEK |
2020-03-30 |
|
88,47 |
SEK |
2020-03-27 |
|
87,65 |
SEK |
2020-03-26 |
|
86,20 |
SEK |
2020-03-25 |
|
84,69 |
SEK |
2020-03-24 |
|
87,40 |
SEK |
2020-03-23 |
|
86,48 |
SEK |
2020-03-20 |
|
86,42 |
SEK |
2020-03-19 |
|
86,45 |
SEK |
2020-03-18 |
|
86,75 |
SEK |
2020-03-17 |
|
88,71 |
SEK |
2020-03-16 |
|
89,25 |
SEK |
2020-03-13 |
|
92,76 |
SEK |
2020-03-12 |
|
93,82 |
SEK |
2020-03-11 |
|
93,73 |
SEK |
2020-03-10 |
|
96,35 |
SEK |
2020-03-09 |
|
102,78 |
SEK |
2020-03-06 |
|
103,29 |
SEK |
2020-03-05 |
|
103,14 |
SEK |
2020-03-04 |
|
102,19 |
SEK |
2020-03-03 |
|
101,84 |
SEK |
2020-03-02 |
|
103,83 |
SEK |
2020-02-28 |
|
106,31 |
SEK |
2020-02-27 |
|
106,99 |
SEK |
2020-02-26 |
|
107,57 |
SEK |
2020-02-25 |
|
109,98 |
SEK |
2020-02-24 |
|
110,89 |
SEK |
2020-02-21 |
|
110,89 |
SEK |
2020-02-20 |
|
110,22 |
SEK |
2020-02-19 |
|
110,03 |
SEK |
2020-02-18 |
|
110,02 |
SEK |
2020-02-17 |
|
109,53 |
SEK |
2020-02-14 |
|
109,54 |
SEK |
2020-02-13 |
|
109,46 |
SEK |
2020-02-12 |
|
108,80 |
SEK |
2020-02-11 |
|
108,70 |
SEK |
2020-02-10 |
|
109,01 |
SEK |
2020-02-07 |
|
108,53 |
SEK |
2020-02-06 |
|
107,72 |
SEK |
2020-02-05 |
|
107,00 |
SEK |
2020-02-04 |
|
107,04 |
SEK |
2020-02-03 |
|
107,09 |
SEK |
2020-01-31 |
|
107,31 |
SEK |
2020-01-30 |
|
106,99 |
SEK |
2020-01-29 |
|
106,74 |
SEK |
2020-01-28 |
|
108,04 |
SEK |
2020-01-27 |
|
107,31 |
SEK |
2020-01-24 |
|
108,07 |
SEK |
2020-01-23 |
|
107,76 |
SEK |
2020-01-22 |
|
108,10 |
SEK |
2020-01-21 |
|
107,90 |
SEK |
2020-01-20 |
|
107,40 |
SEK |
2020-01-17 |
|
106,92 |
SEK |
2020-01-16 |
|
106,72 |
SEK |
2020-01-15 |
|
106,87 |
SEK |
2020-01-14 |
|
106,80 |
SEK |
2020-01-13 |
|
106,59 |
SEK |
2020-01-10 |
|
105,94 |
SEK |
2020-01-09 |
|
105,98 |
SEK |
2020-01-08 |
|
105,75 |
SEK |
2020-01-07 |
|
105,96 |
SEK |
2020-01-03 |
|
105,30 |
SEK |
2020-01-02 |
|
105,60 |
SEK |
2019-12-30 |
|
105,63 |
SEK |
2019-12-27 |
|
105,41 |
SEK |
2019-12-23 |