|
97,44 |
SEK |
2022-02-25 |
|
81,08 |
SEK |
2022-02-24 |
|
130,18 |
SEK |
2022-02-22 |
|
127,39 |
SEK |
2022-02-21 |
|
146,33 |
SEK |
2022-02-18 |
|
151,71 |
SEK |
2022-02-17 |
|
158,17 |
SEK |
2022-02-16 |
|
155,17 |
SEK |
2022-02-15 |
|
150,85 |
SEK |
2022-02-14 |
|
152,25 |
SEK |
2022-02-11 |
|
158,44 |
SEK |
2022-02-10 |
|
153,92 |
SEK |
2022-02-09 |
|
150,13 |
SEK |
2022-02-08 |
|
146,12 |
SEK |
2022-02-07 |
|
145,61 |
SEK |
2022-02-04 |
|
143,46 |
SEK |
2022-02-03 |
|
149,31 |
SEK |
2022-02-02 |
|
149,81 |
SEK |
2022-02-01 |
|
147,90 |
SEK |
2022-01-31 |
|
146,90 |
SEK |
2022-01-28 |
|
144,75 |
SEK |
2022-01-27 |
|
139,18 |
SEK |
2022-01-26 |
|
134,19 |
SEK |
2022-01-25 |
|
134,70 |
SEK |
2022-01-24 |
|
144,46 |
SEK |
2022-01-21 |
|
147,40 |
SEK |
2022-01-20 |
|
145,63 |
SEK |
2022-01-19 |
|
146,79 |
SEK |
2022-01-17 |
|
150,46 |
SEK |
2022-01-14 |
|
153,90 |
SEK |
2022-01-13 |
|
161,43 |
SEK |
2022-01-12 |
|
160,37 |
SEK |
2022-01-11 |
|
158,53 |
SEK |
2022-01-10 |
|
159,77 |
SEK |
2022-01-05 |
|
164,35 |
SEK |
2022-01-04 |
|
160,83 |
SEK |
2021-12-30 |
|
160,97 |
SEK |
2021-12-29 |
|
160,81 |
SEK |
2021-12-23 |
|
161,50 |
SEK |
2021-12-22 |
|
160,12 |
SEK |
2021-12-21 |
|
158,15 |
SEK |
2021-12-20 |
|
159,33 |
SEK |
2021-12-17 |
|
160,44 |
SEK |
2021-12-16 |
|
156,58 |
SEK |
2021-12-15 |
|
157,54 |
SEK |
2021-12-14 |
|
158,06 |
SEK |
2021-12-13 |
|
162,45 |
SEK |
2021-12-10 |
|
163,98 |
SEK |
2021-12-09 |
|
163,85 |
SEK |
2021-12-08 |
|
164,89 |
SEK |
2021-12-07 |
|
163,62 |
SEK |
2021-12-06 |
|
169,48 |
SEK |
2021-12-03 |
|
167,68 |
SEK |
2021-12-02 |
|
167,50 |
SEK |
2021-12-01 |
|
164,38 |
SEK |
2021-11-30 |
|
166,14 |
SEK |
2021-11-29 |
|
162,00 |
SEK |
2021-11-26 |
|
167,88 |
SEK |
2021-11-25 |
|
167,76 |
SEK |
2021-11-24 |
|
165,97 |
SEK |
2021-11-23 |
|
163,13 |
SEK |
2021-11-22 |
|
169,50 |
SEK |
2021-11-19 |
|
173,13 |
SEK |
2021-11-18 |
|
174,33 |
SEK |
2021-11-17 |
|
172,30 |
SEK |
2021-11-16 |
|
173,14 |
SEK |
2021-11-15 |
|
172,97 |
SEK |
2021-11-12 |
|
177,16 |
SEK |
2021-11-11 |
|
176,91 |
SEK |
2021-11-10 |
|
175,69 |
SEK |
2021-11-09 |
|
175,39 |
SEK |
2021-11-08 |
|
173,70 |
SEK |
2021-11-05 |
|
171,83 |
SEK |
2021-11-03 |
|
173,49 |
SEK |
2021-11-02 |
|
172,46 |
SEK |
2021-10-29 |
|
175,39 |
SEK |
2021-10-28 |
|
177,82 |
SEK |
2021-10-27 |
|
180,70 |
SEK |
2021-10-26 |
|
179,90 |
SEK |
2021-10-25 |
|
176,53 |
SEK |
2021-10-22 |
|
176,45 |
SEK |
2021-10-21 |
|
177,76 |
SEK |
2021-10-20 |
|
178,31 |
SEK |
2021-10-19 |
|
177,50 |
SEK |
2021-10-18 |
|
177,19 |
SEK |
2021-10-15 |
|
177,63 |
SEK |
2021-10-14 |
|
174,97 |
SEK |
2021-10-13 |
|
176,55 |
SEK |
2021-10-12 |
|
176,56 |
SEK |
2021-10-11 |
|
174,68 |
SEK |
2021-10-08 |
|
173,95 |
SEK |
2021-10-07 |
|
169,68 |
SEK |
2021-10-06 |
|
169,78 |
SEK |
2021-10-05 |
|
166,84 |
SEK |
2021-10-04 |
|
166,76 |
SEK |
2021-10-01 |
|
166,37 |
SEK |
2021-09-30 |
|
165,38 |
SEK |
2021-09-29 |
|
166,24 |
SEK |
2021-09-28 |
|
166,41 |
SEK |
2021-09-27 |
|
164,36 |
SEK |
2021-09-24 |
|
165,61 |
SEK |
2021-09-23 |
|
165,48 |
SEK |
2021-09-22 |
|
162,52 |
SEK |
2021-09-21 |
|
162,69 |
SEK |
2021-09-20 |
|
165,39 |
SEK |
2021-09-17 |
|
166,11 |
SEK |
2021-09-16 |
|
165,98 |
SEK |
2021-09-15 |
|
165,81 |
SEK |
2021-09-14 |
|
166,04 |
SEK |
2021-09-13 |
|
164,65 |
SEK |
2021-09-10 |
|
164,01 |
SEK |
2021-09-09 |
|
164,02 |
SEK |
2021-09-08 |
|
163,23 |
SEK |
2021-09-07 |
|
163,52 |
SEK |
2021-09-06 |
|
162,30 |
SEK |
2021-09-03 |
|
162,96 |
SEK |
2021-09-02 |
|
160,82 |
SEK |
2021-09-01 |
|
158,63 |
SEK |
2021-08-31 |
|
156,25 |
SEK |
2021-08-27 |
|
156,99 |
SEK |
2021-08-26 |
|
158,14 |
SEK |
2021-08-25 |
|
158,31 |
SEK |
2021-08-24 |
|
157,54 |
SEK |
2021-08-23 |
|
157,15 |
SEK |
2021-08-20 |
|
156,80 |
SEK |
2021-08-19 |
|
159,58 |
SEK |
2021-08-18 |
|
159,96 |
SEK |
2021-08-17 |
|
158,39 |
SEK |
2021-08-16 |
|
158,25 |
SEK |
2021-08-13 |
|
158,90 |
SEK |
2021-08-12 |
|
158,66 |
SEK |
2021-08-11 |
|
157,98 |
SEK |
2021-08-10 |
|
157,32 |
SEK |
2021-08-09 |
|
156,92 |
SEK |
2021-08-06 |
|
156,77 |
SEK |
2021-08-05 |
|
156,08 |
SEK |
2021-08-04 |
|
154,66 |
SEK |
2021-08-03 |
|
154,70 |
SEK |
2021-08-02 |
|
153,69 |
SEK |
2021-07-30 |
|
154,49 |
SEK |
2021-07-29 |
|
153,65 |
SEK |
2021-07-28 |
|
152,64 |
SEK |
2021-07-27 |
|
152,77 |
SEK |
2021-07-26 |
|
153,13 |
SEK |
2021-07-23 |
|
152,45 |
SEK |
2021-07-22 |
|
151,72 |
SEK |
2021-07-21 |
|
150,00 |
SEK |
2021-07-20 |
|
149,06 |
SEK |
2021-07-19 |
|
153,09 |
SEK |
2021-07-16 |
|
153,78 |
SEK |
2021-07-15 |
|
154,53 |
SEK |
2021-07-14 |
|
154,71 |
SEK |
2021-07-13 |
|
153,05 |
SEK |
2021-07-12 |
|
153,14 |
SEK |
2021-07-09 |
|
151,42 |
SEK |
2021-07-08 |
|
154,65 |
SEK |
2021-07-07 |
|
154,96 |
SEK |
2021-07-06 |
|
154,26 |
SEK |
2021-07-05 |
|
154,88 |
SEK |
2021-07-02 |
|
154,18 |
SEK |
2021-07-01 |
|
152,55 |
SEK |
2021-06-30 |
|
151,96 |
SEK |
2021-06-29 |
|
152,29 |
SEK |
2021-06-28 |
|
151,07 |
SEK |
2021-06-24 |
|
151,46 |
SEK |
2021-06-22 |
|
150,69 |
SEK |
2021-06-21 |
|
153,02 |
SEK |
2021-06-18 |
|
152,46 |
SEK |
2021-06-17 |
|
151,21 |
SEK |
2021-06-16 |
|
150,79 |
SEK |
2021-06-15 |
|
152,13 |
SEK |
2021-06-14 |
|
151,92 |
SEK |
2021-06-11 |
|
150,03 |
SEK |
2021-06-10 |
|
148,89 |
SEK |
2021-06-09 |
|
147,69 |
SEK |
2021-06-08 |
|
147,30 |
SEK |
2021-06-07 |
|
147,60 |
SEK |
2021-06-04 |
|
147,21 |
SEK |
2021-06-03 |
|
146,79 |
SEK |
2021-06-02 |
|
146,04 |
SEK |
2021-06-01 |
|
145,08 |
SEK |
2021-05-28 |
|
143,82 |
SEK |
2021-05-27 |
|
142,37 |
SEK |
2021-05-26 |
|
141,47 |
SEK |
2021-05-25 |
|
142,11 |
SEK |
2021-05-21 |
|
141,12 |
SEK |
2021-05-20 |
|
140,32 |
SEK |
2021-05-19 |
|
142,04 |
SEK |
2021-05-18 |
|
141,14 |
SEK |
2021-05-17 |
|
141,64 |
SEK |
2021-05-14 |
|
142,23 |
SEK |
2021-05-12 |
|
140,71 |
SEK |
2021-05-11 |
|
142,36 |
SEK |
2021-05-10 |
|
141,82 |
SEK |
2021-05-07 |
|
141,26 |
SEK |
2021-05-06 |
|
140,52 |
SEK |
2021-05-05 |
|
138,01 |
SEK |
2021-05-04 |
|
136,52 |
SEK |
2021-04-30 |
|
137,79 |
SEK |
2021-04-29 |
|
138,44 |
SEK |
2021-04-28 |
|
138,90 |
SEK |
2021-04-27 |
|
139,62 |
SEK |
2021-04-26 |
|
139,16 |
SEK |
2021-04-23 |
|
137,74 |
SEK |
2021-04-22 |
|
135,56 |
SEK |
2021-04-21 |
|
135,24 |
SEK |
2021-04-20 |
|
137,08 |
SEK |
2021-04-19 |
|
138,05 |
SEK |
2021-04-16 |
|
135,71 |
SEK |
2021-04-15 |
|
136,82 |
SEK |
2021-04-14 |
|
134,90 |
SEK |
2021-04-13 |
|
134,92 |
SEK |
2021-04-12 |
|
133,38 |
SEK |
2021-04-09 |
|
134,38 |
SEK |
2021-04-08 |
|
133,66 |
SEK |
2021-04-07 |
|
134,84 |
SEK |
2021-04-06 |
|
138,17 |
SEK |
2021-04-01 |
|
138,02 |
SEK |
2021-03-31 |
|
136,94 |
SEK |
2021-03-30 |
|
135,79 |
SEK |
2021-03-29 |
|
134,84 |
SEK |
2021-03-26 |
|
132,32 |
SEK |
2021-03-25 |
|
133,28 |
SEK |
2021-03-24 |
|
132,74 |
SEK |
2021-03-23 |
|
134,91 |
SEK |
2021-03-22 |
|
136,57 |
SEK |
2021-03-19 |
|
136,54 |
SEK |
2021-03-18 |
|
136,61 |
SEK |
2021-03-17 |
|
140,36 |
SEK |
2021-03-16 |
|
140,00 |
SEK |
2021-03-15 |
|
137,21 |
SEK |
2021-03-12 |
|
135,05 |
SEK |
2021-03-11 |
|
133,79 |
SEK |
2021-03-10 |
|
133,73 |
SEK |
2021-03-09 |
|
132,51 |
SEK |
2021-03-05 |
|
131,56 |
SEK |
2021-03-04 |
|
131,42 |
SEK |
2021-03-03 |
|
131,18 |
SEK |
2021-03-02 |
|
130,45 |
SEK |
2021-03-01 |
|
127,99 |
SEK |
2021-02-26 |
|
129,12 |
SEK |
2021-02-25 |
|
129,57 |
SEK |
2021-02-24 |
|
129,81 |
SEK |
2021-02-22 |
|
131,13 |
SEK |
2021-02-19 |
|
130,16 |
SEK |
2021-02-18 |
|
131,83 |
SEK |
2021-02-17 |
|
132,47 |
SEK |
2021-02-16 |
|
131,78 |
SEK |
2021-02-15 |
|
129,30 |
SEK |
2021-02-12 |
|
129,76 |
SEK |
2021-02-11 |
|
129,60 |
SEK |
2021-02-10 |
|
129,09 |
SEK |
2021-02-09 |
|
129,83 |
SEK |
2021-02-08 |
|
127,59 |
SEK |
2021-02-05 |
|
126,97 |
SEK |
2021-02-04 |
|
125,10 |
SEK |
2021-02-03 |
|
125,70 |
SEK |
2021-02-02 |
|
123,27 |
SEK |
2021-02-01 |
|
122,13 |
SEK |
2021-01-29 |
|
123,10 |
SEK |
2021-01-28 |
|
123,85 |
SEK |
2021-01-27 |
|
125,56 |
SEK |
2021-01-26 |
|
125,26 |
SEK |
2021-01-25 |
|
126,32 |
SEK |
2021-01-22 |
|
128,68 |
SEK |
2021-01-21 |
|
131,60 |
SEK |
2021-01-20 |
|
129,73 |
SEK |
2021-01-19 |
|
130,48 |
SEK |
2021-01-18 |
|
131,55 |
SEK |
2021-01-15 |
|
131,31 |
SEK |
2021-01-14 |
|
128,89 |
SEK |
2021-01-13 |
|
127,79 |
SEK |
2021-01-12 |
|
127,63 |
SEK |
2021-01-11 |
|
127,20 |
SEK |
2021-01-08 |
|
122,99 |
SEK |
2021-01-05 |
|
123,64 |
SEK |
2021-01-04 |
|
119,03 |
SEK |
2020-12-30 |
|
120,43 |
SEK |
2020-12-29 |
|
119,08 |
SEK |
2020-12-23 |
|
118,46 |
SEK |
2020-12-22 |
|
116,70 |
SEK |
2020-12-21 |
|
121,05 |
SEK |
2020-12-18 |
|
122,12 |
SEK |
2020-12-17 |
|
121,74 |
SEK |
2020-12-16 |
|
121,53 |
SEK |
2020-12-15 |
|
122,39 |
SEK |
2020-12-14 |
|
123,47 |
SEK |
2020-12-11 |
|
122,53 |
SEK |
2020-12-10 |
|
121,94 |
SEK |
2020-12-09 |
|
120,57 |
SEK |
2020-12-08 |
|
119,72 |
SEK |
2020-12-07 |
|
119,86 |
SEK |
2020-12-04 |
|
118,69 |
SEK |
2020-12-03 |
|
119,20 |
SEK |
2020-12-02 |
|
118,55 |
SEK |
2020-12-01 |
|
116,20 |
SEK |
2020-11-30 |
|
117,20 |
SEK |
2020-11-27 |
|
117,16 |
SEK |
2020-11-26 |
|
116,27 |
SEK |
2020-11-25 |
|
116,36 |
SEK |
2020-11-24 |
|
115,99 |
SEK |
2020-11-23 |
|
116,05 |
SEK |
2020-11-20 |
|
116,05 |
SEK |
2020-11-19 |
|
116,89 |
SEK |
2020-11-18 |
|
115,34 |
SEK |
2020-11-17 |
|
116,72 |
SEK |
2020-11-16 |
|
114,71 |
SEK |
2020-11-13 |
|
114,22 |
SEK |
2020-11-12 |
|
114,43 |
SEK |
2020-11-11 |
|
114,10 |
SEK |
2020-11-10 |
|
114,08 |
SEK |
2020-11-09 |
|
111,30 |
SEK |
2020-11-06 |
|
111,27 |
SEK |
2020-11-05 |
|
108,51 |
SEK |
2020-11-03 |
|
106,36 |
SEK |
2020-11-02 |
|
105,01 |
SEK |
2020-10-30 |
|
106,65 |
SEK |
2020-10-29 |
|
105,49 |
SEK |
2020-10-28 |
|
108,12 |
SEK |
2020-10-27 |
|
110,52 |
SEK |
2020-10-26 |
|
111,18 |
SEK |
2020-10-23 |
|
110,72 |
SEK |
2020-10-22 |
|
109,09 |
SEK |
2020-10-21 |
|
109,50 |
SEK |
2020-10-20 |
|
109,43 |
SEK |
2020-10-19 |
|
110,12 |
SEK |
2020-10-16 |
|
110,03 |
SEK |
2020-10-15 |
|
111,49 |
SEK |
2020-10-14 |
|
110,55 |
SEK |
2020-10-13 |
|
111,09 |
SEK |
2020-10-12 |
|
110,36 |
SEK |
2020-10-09 |
|
110,66 |
SEK |
2020-10-08 |
|
109,82 |
SEK |
2020-10-07 |
|
111,92 |
SEK |
2020-10-06 |
|
110,49 |
SEK |
2020-10-05 |
|
110,25 |
SEK |
2020-10-02 |
|
111,48 |
SEK |
2020-10-01 |
|
112,66 |
SEK |
2020-09-30 |
|
111,76 |
SEK |
2020-09-29 |
|
112,77 |
SEK |
2020-09-28 |
|
113,56 |
SEK |
2020-09-25 |
|
114,54 |
SEK |
2020-09-24 |
|
114,67 |
SEK |
2020-09-23 |
|
112,42 |
SEK |
2020-09-22 |
|
111,31 |
SEK |
2020-09-21 |
|
113,75 |
SEK |
2020-09-18 |
|
114,58 |
SEK |
2020-09-17 |
|
114,95 |
SEK |
2020-09-16 |
|
114,73 |
SEK |
2020-09-15 |
|
113,03 |
SEK |
2020-09-14 |
|
112,62 |
SEK |
2020-09-11 |
|
111,56 |
SEK |
2020-09-10 |
|
111,00 |
SEK |
2020-09-09 |
|
110,75 |
SEK |
2020-09-08 |
|
112,63 |
SEK |
2020-09-07 |
|
112,91 |
SEK |
2020-09-04 |
|
113,47 |
SEK |
2020-09-03 |
|
114,12 |
SEK |
2020-09-02 |
|
116,00 |
SEK |
2020-09-01 |
|
114,93 |
SEK |
2020-08-28 |
|
115,97 |
SEK |
2020-08-27 |
|
115,57 |
SEK |
2020-08-26 |
|
116,31 |
SEK |
2020-08-25 |
|
116,95 |
SEK |
2020-08-24 |
|
115,42 |
SEK |
2020-08-21 |
|
115,89 |
SEK |
2020-08-20 |
|
117,19 |
SEK |
2020-08-19 |
|
116,87 |
SEK |
2020-08-18 |
|
116,84 |
SEK |
2020-08-17 |
|
117,51 |
SEK |
2020-08-14 |
|
117,09 |
SEK |
2020-08-13 |
|
115,79 |
SEK |
2020-08-12 |
|
116,21 |
SEK |
2020-08-11 |
|
114,87 |
SEK |
2020-08-10 |
|
114,78 |
SEK |
2020-08-07 |
|
115,26 |
SEK |
2020-08-06 |
|
115,34 |
SEK |
2020-08-05 |
|
113,89 |
SEK |
2020-08-04 |
|
113,38 |
SEK |
2020-08-03 |
|
111,71 |
SEK |
2020-07-31 |
|
111,92 |
SEK |
2020-07-30 |
|
113,89 |
SEK |
2020-07-29 |
|
112,89 |
SEK |
2020-07-28 |
|
113,71 |
SEK |
2020-07-27 |
|
113,39 |
SEK |
2020-07-24 |
|
113,58 |
SEK |
2020-07-23 |
|
113,26 |
SEK |
2020-07-22 |
|
113,11 |
SEK |
2020-07-21 |
|
111,65 |
SEK |
2020-07-20 |
|
110,66 |
SEK |
2020-07-17 |
|
111,18 |
SEK |
2020-07-16 |
|
110,80 |
SEK |
2020-07-15 |
|
109,55 |
SEK |
2020-07-14 |
|
112,17 |
SEK |
2020-07-13 |
|
112,39 |
SEK |
2020-07-10 |
|
113,08 |
SEK |
2020-07-09 |
|
112,78 |
SEK |
2020-07-08 |
|
113,05 |
SEK |
2020-07-07 |
|
113,64 |
SEK |
2020-07-06 |
|
113,27 |
SEK |
2020-07-03 |
|
113,56 |
SEK |
2020-07-02 |
|
112,00 |
SEK |
2020-06-30 |
|
112,93 |
SEK |
2020-06-29 |
|
115,33 |
SEK |
2020-06-26 |
|
115,46 |
SEK |
2020-06-25 |
|
115,51 |
SEK |
2020-06-22 |
|
112,69 |
SEK |
2020-06-18 |
|
112,97 |
SEK |
2020-06-17 |
|
113,45 |
SEK |
2020-06-16 |
|
109,74 |
SEK |
2020-06-15 |
|
110,75 |
SEK |
2020-06-11 |
|
112,79 |
SEK |
2020-06-10 |
|
112,20 |
SEK |
2020-06-09 |
|
112,81 |
SEK |
2020-06-08 |
|
112,72 |
SEK |
2020-06-05 |
|
110,70 |
SEK |
2020-06-04 |
|
114,57 |
SEK |
2020-06-03 |
|
113,57 |
SEK |
2020-06-02 |
|
110,31 |
SEK |
2020-05-29 |
|
112,63 |
SEK |
2020-05-28 |
|
110,85 |
SEK |
2020-05-27 |
|
113,48 |
SEK |
2020-05-26 |
|
110,54 |
SEK |
2020-05-22 |
|
111,10 |
SEK |
2020-05-20 |
|
108,31 |
SEK |
2020-05-19 |
|
108,92 |
SEK |
2020-05-18 |
|
106,41 |
SEK |
2020-05-15 |
|
103,76 |
SEK |
2020-05-14 |
|
106,12 |
SEK |
2020-05-13 |
|
107,40 |
SEK |
2020-05-12 |
|
107,31 |
SEK |
2020-05-07 |
|
105,47 |
SEK |
2020-05-06 |
|
106,87 |
SEK |
2020-05-05 |
|
105,39 |
SEK |
2020-05-04 |
|
107,56 |
SEK |
2020-04-30 |
|
109,43 |
SEK |
2020-04-29 |
|
107,30 |
SEK |
2020-04-28 |
|
106,84 |
SEK |
2020-04-27 |
|
106,97 |
SEK |
2020-04-24 |
|
107,82 |
SEK |
2020-04-23 |
|
105,13 |
SEK |
2020-04-22 |
|
101,25 |
SEK |
2020-04-21 |
|
105,32 |
SEK |
2020-04-20 |
|
106,30 |
SEK |
2020-04-17 |
|
105,00 |
SEK |
2020-04-16 |
|
105,35 |
SEK |
2020-04-15 |
|
111,45 |
SEK |
2020-04-14 |
|
110,82 |
SEK |
2020-04-09 |
|
107,33 |
SEK |
2020-04-08 |
|
106,41 |
SEK |
2020-04-07 |
|
106,51 |
SEK |
2020-04-06 |
|
103,73 |
SEK |
2020-04-03 |
|
98,22 |
SEK |
2020-04-02 |
|
97,86 |
SEK |
2020-04-01 |
|
98,08 |
SEK |
2020-03-31 |
|
95,72 |
SEK |
2020-03-30 |
|
95,27 |
SEK |
2020-03-27 |
|
99,75 |
SEK |
2020-03-26 |
|
96,99 |
SEK |
2020-03-25 |
|
97,58 |
SEK |
2020-03-24 |
|
90,83 |
SEK |
2020-03-23 |
|
94,61 |
SEK |
2020-03-20 |
|
87,76 |
SEK |
2020-03-19 |
|
85,26 |
SEK |
2020-03-18 |
|
90,51 |
SEK |
2020-03-17 |
|
92,30 |
SEK |
2020-03-16 |
|
98,41 |
SEK |
2020-03-13 |
|
95,08 |
SEK |
2020-03-12 |
|
103,39 |
SEK |
2020-03-11 |
|
103,96 |
SEK |
2020-03-10 |
|
116,25 |
SEK |
2020-03-06 |
|
124,29 |
SEK |
2020-03-05 |
|
125,75 |
SEK |
2020-03-04 |
|
123,54 |
SEK |
2020-03-03 |
|
123,24 |
SEK |
2020-03-02 |
|
125,29 |
SEK |
2020-02-28 |
|
132,93 |
SEK |
2020-02-27 |
|
139,57 |
SEK |
2020-02-26 |
|
140,51 |
SEK |
2020-02-25 |
|
145,63 |
SEK |
2020-02-21 |
|
147,95 |
SEK |
2020-02-20 |
|
147,60 |
SEK |
2020-02-19 |
|
145,70 |
SEK |
2020-02-18 |
|
145,99 |
SEK |
2020-02-17 |
|
145,46 |
SEK |
2020-02-14 |
|
145,89 |
SEK |
2020-02-13 |
|
145,74 |
SEK |
2020-02-12 |
|
144,30 |
SEK |
2020-02-11 |
|
142,45 |
SEK |
2020-02-10 |
|
142,90 |
SEK |
2020-02-07 |
|
145,06 |
SEK |
2020-02-06 |
|
145,91 |
SEK |
2020-02-05 |
|
144,91 |
SEK |
2020-02-04 |
|
144,29 |
SEK |
2020-02-03 |
|
144,04 |
SEK |
2020-01-31 |
|
146,39 |
SEK |
2020-01-30 |
|
146,28 |
SEK |
2020-01-29 |
|
145,64 |
SEK |
2020-01-28 |
|
144,05 |
SEK |
2020-01-27 |
|
147,49 |
SEK |
2020-01-24 |
|
145,92 |
SEK |
2020-01-23 |
|
146,91 |
SEK |
2020-01-22 |
|
147,24 |
SEK |
2020-01-21 |
|
148,66 |
SEK |
2020-01-20 |
|
147,84 |
SEK |
2020-01-17 |
|
144,96 |
SEK |
2020-01-16 |
|
144,34 |
SEK |
2020-01-15 |
|
145,07 |
SEK |
2020-01-14 |
|
145,76 |
SEK |
2020-01-13 |
|
145,08 |
SEK |
2020-01-10 |
|
144,24 |
SEK |
2020-01-09 |
|
141,68 |
SEK |
2020-01-08 |
|
139,16 |
SEK |
2020-01-03 |
|
137,20 |
SEK |
2019-12-30 |
|
137,06 |
SEK |
2019-12-27 |
|
136,14 |
SEK |
2019-12-23 |
|
135,67 |
SEK |
2019-12-20 |
|
135,11 |
SEK |
2019-12-19 |
|
134,65 |
SEK |
2019-12-18 |
|
134,02 |
SEK |
2019-12-17 |
|
133,52 |
SEK |
2019-12-16 |
|
132,98 |
SEK |
2019-12-13 |
|
132,80 |
SEK |
2019-12-12 |
|
131,26 |
SEK |
2019-12-11 |
|
130,88 |
SEK |
2019-12-10 |
|
129,78 |
SEK |
2019-12-06 |
|
129,06 |
SEK |
2019-12-05 |
|
128,93 |
SEK |
2019-12-04 |
|
128,77 |
SEK |
2019-12-03 |
|
130,48 |
SEK |
2019-12-02 |
|
130,76 |
SEK |
2019-11-29 |
|
131,10 |
SEK |
2019-11-28 |
|
131,73 |
SEK |
2019-11-27 |
|
131,77 |
SEK |
2019-11-26 |
|
133,09 |
SEK |
2019-11-25 |