|  | 4 365,18 | SEK | 2025-10-30 | 
    
    
        |  | 4 369,19 | SEK | 2025-10-29 | 
    
    
        |  | 4 389,53 | SEK | 2025-10-28 | 
    
    
        |  | 4 408,86 | SEK | 2025-10-27 | 
    
    
        |  | 4 390,82 | SEK | 2025-10-24 | 
    
    
        |  | 4 358,05 | SEK | 2025-10-23 | 
    
    
        |  | 4 345,92 | SEK | 2025-10-22 | 
    
    
        |  | 4 327,46 | SEK | 2025-10-21 | 
    
    
        |  | 4 318,50 | SEK | 2025-10-20 | 
    
    
        |  | 4 300,93 | SEK | 2025-10-17 | 
    
    
        |  | 4 311,71 | SEK | 2025-10-16 | 
    
    
        |  | 4 302,56 | SEK | 2025-10-15 | 
    
    
        |  | 4 280,96 | SEK | 2025-10-14 | 
    
    
        |  | 4 291,81 | SEK | 2025-10-13 | 
    
    
        |  | 4 316,53 | SEK | 2025-10-10 | 
    
    
        |  | 4 291,06 | SEK | 2025-10-09 | 
    
    
        |  | 4 298,52 | SEK | 2025-10-08 | 
    
    
        |  | 4 296,72 | SEK | 2025-10-07 | 
    
    
        |  | 4 295,73 | SEK | 2025-10-06 | 
    
    
        |  | 4 273,21 | SEK | 2025-10-03 | 
    
    
        |  | 4 260,19 | SEK | 2025-10-02 | 
    
    
        |  | 4 226,83 | SEK | 2025-10-01 | 
    
    
        |  | 4 199,14 | SEK | 2025-09-30 | 
    
    
        |  | 4 190,55 | SEK | 2025-09-29 | 
    
    
        |  | 4 204,68 | SEK | 2025-09-26 | 
    
    
        |  | 4 178,32 | SEK | 2025-09-25 | 
    
    
        |  | 4 216,16 | SEK | 2025-09-24 | 
    
    
        |  | 4 253,81 | SEK | 2025-09-23 | 
    
    
        |  | 4 234,59 | SEK | 2025-09-22 | 
    
    
        |  | 4 250,72 | SEK | 2025-09-19 | 
    
    
        |  | 4 247,63 | SEK | 2025-09-18 | 
    
    
        |  | 4 242,35 | SEK | 2025-09-17 | 
    
    
        |  | 4 239,83 | SEK | 2025-09-16 | 
    
    
        |  | 4 253,29 | SEK | 2025-09-15 | 
    
    
        |  | 4 269,17 | SEK | 2025-09-12 | 
    
    
        |  | 4 262,91 | SEK | 2025-09-11 | 
    
    
        |  | 4 259,26 | SEK | 2025-09-10 | 
    
    
        |  | 4 259,81 | SEK | 2025-09-09 | 
    
    
        |  | 4 261,22 | SEK | 2025-09-08 | 
    
    
        |  | 4 259,97 | SEK | 2025-09-05 | 
    
    
        |  | 4 221,98 | SEK | 2025-09-04 | 
    
    
        |  | 4 201,49 | SEK | 2025-09-03 | 
    
    
        |  | 4 194,13 | SEK | 2025-09-02 | 
    
    
        |  | 4 243,82 | SEK | 2025-09-01 | 
    
    
        |  | 4 246,47 | SEK | 2025-08-29 | 
    
    
        |  | 4 252,26 | SEK | 2025-08-28 | 
    
    
        |  | 4 261,14 | SEK | 2025-08-27 | 
    
    
        |  | 4 281,65 | SEK | 2025-08-26 | 
    
    
        |  | 4 290,60 | SEK | 2025-08-25 | 
    
    
        |  | 4 293,21 | SEK | 2025-08-22 | 
    
    
        |  | 4 263,80 | SEK | 2025-08-21 | 
    
    
        |  | 4 282,28 | SEK | 2025-08-20 | 
    
    
        |  | 4 277,54 | SEK | 2025-08-19 | 
    
    
        |  | 4 237,96 | SEK | 2025-08-18 | 
    
    
        |  | 4 253,75 | SEK | 2025-08-15 | 
    
    
        |  | 4 251,60 | SEK | 2025-08-14 | 
    
    
        |  | 4 230,51 | SEK | 2025-08-13 | 
    
    
        |  | 4 223,59 | SEK | 2025-08-12 | 
    
    
        |  | 4 222,56 | SEK | 2025-08-11 | 
    
    
        |  | 4 222,09 | SEK | 2025-08-08 | 
    
    
        |  | 4 224,58 | SEK | 2025-08-07 | 
    
    
        |  | 4 192,51 | SEK | 2025-08-06 | 
    
    
        |  | 4 205,33 | SEK | 2025-08-05 | 
    
    
        |  | 4 184,14 | SEK | 2025-08-04 | 
    
    
        |  | 4 156,10 | SEK | 2025-08-01 | 
    
    
        |  | 4 228,32 | SEK | 2025-07-31 | 
    
    
        |  | 4 234,35 | SEK | 2025-07-30 | 
    
    
        |  | 4 246,82 | SEK | 2025-07-29 | 
    
    
        |  | 4 224,37 | SEK | 2025-07-28 | 
    
    
        |  | 4 222,71 | SEK | 2025-07-25 | 
    
    
        |  | 4 232,64 | SEK | 2025-07-24 | 
    
    
        |  | 4 219,26 | SEK | 2025-07-23 | 
    
    
        |  | 4 177,25 | SEK | 2025-07-22 | 
    
    
        |  | 4 197,56 | SEK | 2025-07-21 | 
    
    
        |  | 4 187,61 | SEK | 2025-07-18 | 
    
    
        |  | 4 220,01 | SEK | 2025-07-17 | 
    
    
        |  | 4 197,62 | SEK | 2025-07-16 | 
    
    
        |  | 4 213,18 | SEK | 2025-07-15 | 
    
    
        |  | 4 187,49 | SEK | 2025-07-14 | 
    
    
        |  | 4 216,96 | SEK | 2025-07-11 | 
    
    
        |  | 4 235,73 | SEK | 2025-07-10 | 
    
    
        |  | 4 212,61 | SEK | 2025-07-09 | 
    
    
        |  | 4 175,06 | SEK | 2025-07-08 | 
    
    
        |  | 4 188,16 | SEK | 2025-07-07 | 
    
    
        |  | 4 194,59 | SEK | 2025-07-04 | 
    
    
        |  | 4 213,86 | SEK | 2025-07-03 | 
    
    
        |  | 4 187,23 | SEK | 2025-07-02 | 
    
    
        |  | 4 157,44 | SEK | 2025-07-01 | 
    
    
        |  | 4 164,82 | SEK | 2025-06-30 | 
    
    
        |  | 4 179,63 | SEK | 2025-06-27 | 
    
    
        |  | 4 107,72 | SEK | 2025-06-26 | 
    
    
        |  | 4 123,18 | SEK | 2025-06-25 | 
    
    
        |  | 4 134,52 | SEK | 2025-06-24 | 
    
    
        |  | 4 105,92 | SEK | 2025-06-23 | 
    
    
        |  | 4 121,02 | SEK | 2025-06-19 | 
    
    
        |  | 4 118,06 | SEK | 2025-06-18 | 
    
    
        |  | 4 129,74 | SEK | 2025-06-17 | 
    
    
        |  | 4 148,42 | SEK | 2025-06-16 | 
    
    
        |  | 4 126,69 | SEK | 2025-06-13 | 
    
    
        |  | 4 149,38 | SEK | 2025-06-12 | 
    
    
        |  | 4 181,49 | SEK | 2025-06-11 | 
    
    
        |  | 4 187,89 | SEK | 2025-06-10 | 
    
    
        |  | 4 183,16 | SEK | 2025-06-09 | 
    
    
        |  | 4 170,22 | SEK | 2025-06-05 | 
    
    
        |  | 4 170,29 | SEK | 2025-06-04 | 
    
    
        |  | 4 122,91 | SEK | 2025-06-03 | 
    
    
        |  | 4 129,67 | SEK | 2025-06-02 | 
    
    
        |  | 4 158,88 | SEK | 2025-05-30 | 
    
    
        |  | 4 159,79 | SEK | 2025-05-28 | 
    
    
        |  | 4 160,91 | SEK | 2025-05-27 | 
    
    
        |  | 4 153,84 | SEK | 2025-05-26 | 
    
    
        |  | 4 124,10 | SEK | 2025-05-23 | 
    
    
        |  | 4 130,09 | SEK | 2025-05-22 | 
    
    
        |  | 4 192,44 | SEK | 2025-05-21 | 
    
    
        |  | 4 214,55 | SEK | 2025-05-20 | 
    
    
        |  | 4 200,97 | SEK | 2025-05-19 | 
    
    
        |  | 4 205,77 | SEK | 2025-05-16 | 
    
    
        |  | 4 210,52 | SEK | 2025-05-15 | 
    
    
        |  | 4 190,10 | SEK | 2025-05-14 | 
    
    
        |  | 4 199,90 | SEK | 2025-05-13 | 
    
    
        |  | 4 189,51 | SEK | 2025-05-12 | 
    
    
        |  | 4 129,93 | SEK | 2025-05-09 | 
    
    
        |  | 4 122,18 | SEK | 2025-05-08 | 
    
    
        |  | 4 099,15 | SEK | 2025-05-07 | 
    
    
        |  | 4 087,57 | SEK | 2025-05-06 | 
    
    
        |  | 4 116,20 | SEK | 2025-05-05 | 
    
    
        |  | 4 110,15 | SEK | 2025-05-02 | 
    
    
        |  | 4 092,98 | SEK | 2025-04-30 | 
    
    
        |  | 4 047,98 | SEK | 2025-04-29 | 
    
    
        |  | 4 072,87 | SEK | 2025-04-28 | 
    
    
        |  | 4 066,79 | SEK | 2025-04-25 | 
    
    
        |  | 4 036,42 | SEK | 2025-04-24 | 
    
    
        |  | 4 048,07 | SEK | 2025-04-23 | 
    
    
        |  | 3 987,39 | SEK | 2025-04-22 | 
    
    
        |  | 3 984,69 | SEK | 2025-04-17 | 
    
    
        |  | 3 990,77 | SEK | 2025-04-16 | 
    
    
        |  | 4 019,78 | SEK | 2025-04-15 | 
    
    
        |  | 3 962,28 | SEK | 2025-04-14 | 
    
    
        |  | 3 916,13 | SEK | 2025-04-11 | 
    
    
        |  | 3 925,18 | SEK | 2025-04-10 | 
    
    
        |  | 3 816,65 | SEK | 2025-04-09 | 
    
    
        |  | 3 900,58 | SEK | 2025-04-08 | 
    
    
        |  | 3 879,79 | SEK | 2025-04-07 | 
    
    
        |  | 3 970,31 | SEK | 2025-04-04 | 
    
    
        |  | 4 055,17 | SEK | 2025-04-03 | 
    
    
        |  | 4 081,68 | SEK | 2025-04-02 | 
    
    
        |  | 4 128,85 | SEK | 2025-04-01 | 
    
    
        |  | 4 114,83 | SEK | 2025-03-31 | 
    
    
        |  | 4 123,07 | SEK | 2025-03-28 | 
    
    
        |  | 4 146,43 | SEK | 2025-03-27 | 
    
    
        |  | 4 163,96 | SEK | 2025-03-26 | 
    
    
        |  | 4 173,12 | SEK | 2025-03-25 | 
    
    
        |  | 4 188,97 | SEK | 2025-03-24 | 
    
    
        |  | 4 180,04 | SEK | 2025-03-21 | 
    
    
        |  | 4 214,29 | SEK | 2025-03-20 | 
    
    
        |  | 4 220,87 | SEK | 2025-03-19 | 
    
    
        |  | 4 213,65 | SEK | 2025-03-18 | 
    
    
        |  | 4 218,32 | SEK | 2025-03-17 | 
    
    
        |  | 4 205,30 | SEK | 2025-03-14 | 
    
    
        |  | 4 182,96 | SEK | 2025-03-13 | 
    
    
        |  | 4 181,23 | SEK | 2025-03-12 | 
    
    
        |  | 4 187,67 | SEK | 2025-03-11 | 
    
    
        |  | 4 233,80 | SEK | 2025-03-10 | 
    
    
        |  | 4 260,57 | SEK | 2025-03-07 | 
    
    
        |  | 4 251,68 | SEK | 2025-03-06 | 
    
    
        |  | 4 285,14 | SEK | 2025-03-05 | 
    
    
        |  | 4 268,00 | SEK | 2025-03-04 | 
    
    
        |  | 4 343,89 | SEK | 2025-03-03 | 
    
    
        |  | 4 325,07 | SEK | 2025-02-28 | 
    
    
        |  | 4 336,90 | SEK | 2025-02-27 | 
    
    
        |  | 4 365,37 | SEK | 2025-02-26 | 
    
    
        |  | 4 343,26 | SEK | 2025-02-25 | 
    
    
        |  | 4 339,84 | SEK | 2025-02-24 | 
    
    
        |  | 4 351,97 | SEK | 2025-02-21 | 
    
    
        |  | 4 357,95 | SEK | 2025-02-20 | 
    
    
        |  | 4 347,40 | SEK | 2025-02-19 | 
    
    
        |  | 4 409,32 | SEK | 2025-02-18 | 
    
    
        |  | 4 391,41 | SEK | 2025-02-17 | 
    
    
        |  | 4 392,44 | SEK | 2025-02-14 | 
    
    
        |  | 4 387,04 | SEK | 2025-02-13 | 
    
    
        |  | 4 343,43 | SEK | 2025-02-12 | 
    
    
        |  | 4 334,11 | SEK | 2025-02-11 | 
    
    
        |  | 4 337,41 | SEK | 2025-02-10 | 
    
    
        |  | 4 338,94 | SEK | 2025-02-07 | 
    
    
        |  | 4 338,53 | SEK | 2025-02-06 | 
    
    
        |  | 4 309,56 | SEK | 2025-02-05 | 
    
    
        |  | 4 311,74 | SEK | 2025-02-04 | 
    
    
        |  | 4 299,69 | SEK | 2025-02-03 | 
    
    
        |  | 4 336,46 | SEK | 2025-01-31 | 
    
    
        |  | 4 321,88 | SEK | 2025-01-30 | 
    
    
        |  | 4 301,81 | SEK | 2025-01-29 | 
    
    
        |  | 4 287,15 | SEK | 2025-01-28 | 
    
    
        |  | 4 289,30 | SEK | 2025-01-27 | 
    
    
        |  | 4 307,89 | SEK | 2025-01-24 | 
    
    
        |  | 4 296,06 | SEK | 2025-01-23 | 
    
    
        |  | 4 289,34 | SEK | 2025-01-22 | 
    
    
        |  | 4 266,64 | SEK | 2025-01-21 | 
    
    
        |  | 4 253,98 | SEK | 2025-01-20 | 
    
    
        |  | 4 246,74 | SEK | 2025-01-17 | 
    
    
        |  | 4 200,42 | SEK | 2025-01-16 | 
    
    
        |  | 4 180,81 | SEK | 2025-01-15 | 
    
    
        |  | 4 126,82 | SEK | 2025-01-14 | 
    
    
        |  | 4 119,19 | SEK | 2025-01-13 | 
    
    
        |  | 4 148,53 | SEK | 2025-01-10 | 
    
    
        |  | 4 161,07 | SEK | 2025-01-09 | 
    
    
        |  | 4 153,55 | SEK | 2025-01-08 | 
    
    
        |  | 4 177,77 | SEK | 2025-01-07 | 
    
    
        |  | 4 165,77 | SEK | 2025-01-03 | 
    
    
        |  | 4 165,90 | SEK | 2025-01-02 | 
    
    
        |  | 4 139,36 | SEK | 2024-12-31 | 
    
    
        |  | 4 130,98 | SEK | 2024-12-30 | 
    
    
        |  | 4 147,56 | SEK | 2024-12-27 | 
    
    
        |  | 4 140,70 | SEK | 2024-12-23 | 
    
    
        |  | 4 120,59 | SEK | 2024-12-20 | 
    
    
        |  | 4 136,90 | SEK | 2024-12-19 | 
    
    
        |  | 4 201,13 | SEK | 2024-12-18 | 
    
    
        |  | 4 193,69 | SEK | 2024-12-17 | 
    
    
        |  | 4 200,35 | SEK | 2024-12-16 | 
    
    
        |  | 4 218,90 | SEK | 2024-12-13 | 
    
    
        |  | 4 232,63 | SEK | 2024-12-12 | 
    
    
        |  | 4 248,26 | SEK | 2024-12-11 | 
    
    
        |  | 4 255,60 | SEK | 2024-12-10 | 
    
    
        |  | 4 268,38 | SEK | 2024-12-09 | 
    
    
        |  | 4 262,87 | SEK | 2024-12-06 | 
    
    
        |  | 4 246,90 | SEK | 2024-12-05 | 
    
    
        |  | 4 255,21 | SEK | 2024-12-04 | 
    
    
        |  | 4 231,60 | SEK | 2024-12-03 | 
    
    
        |  | 4 214,02 | SEK | 2024-12-02 | 
    
    
        |  | 4 167,84 | SEK | 2024-11-29 | 
    
    
        |  | 4 162,51 | SEK | 2024-11-28 | 
    
    
        |  | 4 146,87 | SEK | 2024-11-27 | 
    
    
        |  | 4 139,75 | SEK | 2024-11-26 | 
    
    
        |  | 4 145,69 | SEK | 2024-11-25 | 
    
    
        |  | 4 144,67 | SEK | 2024-11-22 | 
    
    
        |  | 4 099,47 | SEK | 2024-11-21 | 
    
    
        |  | 4 106,58 | SEK | 2024-11-20 | 
    
    
        |  | 4 094,66 | SEK | 2024-11-19 | 
    
    
        |  | 4 117,31 | SEK | 2024-11-18 | 
    
    
        |  | 4 148,09 | SEK | 2024-11-15 | 
    
    
        |  | 4 175,45 | SEK | 2024-11-14 | 
    
    
        |  | 4 142,95 | SEK | 2024-11-13 | 
    
    
        |  | 4 182,67 | SEK | 2024-11-12 | 
    
    
        |  | 4 221,54 | SEK | 2024-11-11 | 
    
    
        |  | 4 201,18 | SEK | 2024-11-08 | 
    
    
        |  | 4 221,33 | SEK | 2024-11-07 | 
    
    
        |  | 4 195,34 | SEK | 2024-11-06 | 
    
    
        |  | 4 190,86 | SEK | 2024-11-05 | 
    
    
        |  | 4 201,66 | SEK | 2024-11-04 | 
    
    
        |  | 4 190,37 | SEK | 2024-11-01 | 
    
    
        |  | 4 177,86 | SEK | 2024-10-31 | 
    
    
        |  | 4 220,85 | SEK | 2024-10-30 | 
    
    
        |  | 4 248,47 | SEK | 2024-10-29 | 
    
    
        |  | 4 253,59 | SEK | 2024-10-28 | 
    
    
        |  | 4 217,36 | SEK | 2024-10-25 | 
    
    
        |  | 4 219,58 | SEK | 2024-10-24 | 
    
    
        |  | 4 221,80 | SEK | 2024-10-23 | 
    
    
        |  | 4 216,21 | SEK | 2024-10-22 | 
    
    
        |  | 4 244,87 | SEK | 2024-10-21 | 
    
    
        |  | 4 249,49 | SEK | 2024-10-18 | 
    
    
        |  | 4 245,27 | SEK | 2024-10-17 | 
    
    
        |  | 4 241,31 | SEK | 2024-10-16 | 
    
    
        |  | 4 262,03 | SEK | 2024-10-15 | 
    
    
        |  | 4 248,27 | SEK | 2024-10-14 | 
    
    
        |  | 4 249,24 | SEK | 2024-10-11 | 
    
    
        |  | 4 212,15 | SEK | 2024-10-10 | 
    
    
        |  | 4 244,66 | SEK | 2024-10-09 | 
    
    
        |  | 4 240,49 | SEK | 2024-10-08 | 
    
    
        |  | 4 249,98 | SEK | 2024-10-07 | 
    
    
        |  | 4 266,90 | SEK | 2024-10-04 | 
    
    
        |  | 4 270,60 | SEK | 2024-10-03 | 
    
    
        |  | 4 288,14 | SEK | 2024-10-02 | 
    
    
        |  | 4 295,85 | SEK | 2024-10-01 | 
    
    
        |  | 4 304,51 | SEK | 2024-09-30 | 
    
    
        |  | 4 301,87 | SEK | 2024-09-27 | 
    
    
        |  | 4 310,81 | SEK | 2024-09-26 | 
    
    
        |  | 4 256,22 | SEK | 2024-09-25 | 
    
    
        |  | 4 239,33 | SEK | 2024-09-24 | 
    
    
        |  | 4 255,37 | SEK | 2024-09-23 | 
    
    
        |  | 4 240,75 | SEK | 2024-09-20 | 
    
    
        |  | 4 258,36 | SEK | 2024-09-19 | 
    
    
        |  | 4 202,31 | SEK | 2024-09-18 | 
    
    
        |  | 4 232,81 | SEK | 2024-09-17 | 
    
    
        |  | 4 218,85 | SEK | 2024-09-16 | 
    
    
        |  | 4 213,39 | SEK | 2024-09-13 | 
    
    
        |  | 4 193,29 | SEK | 2024-09-12 | 
    
    
        |  | 4 184,03 | SEK | 2024-09-11 | 
    
    
        |  | 4 186,89 | SEK | 2024-09-10 | 
    
    
        |  | 4 193,95 | SEK | 2024-09-09 | 
    
    
        |  | 4 185,91 | SEK | 2024-09-06 | 
    
    
        |  | 4 185,00 | SEK | 2024-09-05 | 
    
    
        |  | 4 213,41 | SEK | 2024-09-04 | 
    
    
        |  | 4 246,69 | SEK | 2024-09-03 | 
    
    
        |  | 4 251,55 | SEK | 2024-09-02 | 
    
    
        |  | 4 262,58 | SEK | 2024-08-30 | 
    
    
        |  | 4 252,98 | SEK | 2024-08-29 | 
    
    
        |  | 4 244,70 | SEK | 2024-08-28 | 
    
    
        |  | 4 222,44 | SEK | 2024-08-27 | 
    
    
        |  | 4 235,78 | SEK | 2024-08-26 | 
    
    
        |  | 4 221,43 | SEK | 2024-08-23 | 
    
    
        |  | 4 215,26 | SEK | 2024-08-22 | 
    
    
        |  | 4 194,01 | SEK | 2024-08-21 | 
    
    
        |  | 4 205,11 | SEK | 2024-08-20 | 
    
    
        |  | 4 202,51 | SEK | 2024-08-19 | 
    
    
        |  | 4 189,71 | SEK | 2024-08-16 | 
    
    
        |  | 4 191,77 | SEK | 2024-08-15 | 
    
    
        |  | 4 159,65 | SEK | 2024-08-14 | 
    
    
        |  | 4 147,11 | SEK | 2024-08-13 | 
    
    
        |  | 4 134,26 | SEK | 2024-08-12 | 
    
    
        |  | 4 133,58 | SEK | 2024-08-09 | 
    
    
        |  | 4 114,40 | SEK | 2024-08-08 | 
    
    
        |  | 4 128,27 | SEK | 2024-08-07 | 
    
    
        |  | 4 073,51 | SEK | 2024-08-06 | 
    
    
        |  | 4 040,00 | SEK | 2024-08-05 | 
    
    
        |  | 4 144,54 | SEK | 2024-08-02 | 
    
    
        |  | 4 239,58 | SEK | 2024-08-01 | 
    
    
        |  | 4 253,68 | SEK | 2024-07-31 | 
    
    
        |  | 4 242,55 | SEK | 2024-07-30 | 
    
    
        |  | 4 238,96 | SEK | 2024-07-29 | 
    
    
        |  | 4 224,07 | SEK | 2024-07-26 | 
    
    
        |  | 4 183,59 | SEK | 2024-07-25 | 
    
    
        |  | 4 222,14 | SEK | 2024-07-24 | 
    
    
        |  | 4 245,44 | SEK | 2024-07-23 | 
    
    
        |  | 4 246,89 | SEK | 2024-07-22 | 
    
    
        |  | 4 223,12 | SEK | 2024-07-19 | 
    
    
        |  | 4 243,50 | SEK | 2024-07-18 | 
    
    
        |  | 4 235,20 | SEK | 2024-07-17 | 
    
    
        |  | 4 241,82 | SEK | 2024-07-16 | 
    
    
        |  | 4 242,85 | SEK | 2024-07-15 | 
    
    
        |  | 4 258,65 | SEK | 2024-07-12 | 
    
    
        |  | 4 183,66 | SEK | 2024-07-11 | 
    
    
        |  | 4 152,29 | SEK | 2024-07-10 | 
    
    
        |  | 4 147,88 | SEK | 2024-07-09 | 
    
    
        |  | 4 162,21 | SEK | 2024-07-08 | 
    
    
        |  | 4 164,90 | SEK | 2024-07-05 | 
    
    
        |  | 4 155,45 | SEK | 2024-07-04 | 
    
    
        |  | 4 154,08 | SEK | 2024-07-03 | 
    
    
        |  | 4 133,46 | SEK | 2024-07-02 | 
    
    
        |  | 4 149,07 | SEK | 2024-07-01 | 
    
    
        |  | 4 142,58 | SEK | 2024-06-28 | 
    
    
        |  | 4 136,89 | SEK | 2024-06-27 | 
    
    
        |  | 4 130,38 | SEK | 2024-06-26 | 
    
    
        |  | 4 123,28 | SEK | 2024-06-25 | 
    
    
        |  | 4 149,92 | SEK | 2024-06-24 | 
    
    
        |  | 4 140,70 | SEK | 2024-06-20 | 
    
    
        |  | 4 118,03 | SEK | 2024-06-19 | 
    
    
        |  | 4 122,66 | SEK | 2024-06-18 | 
    
    
        |  | 4 128,25 | SEK | 2024-06-17 | 
    
    
        |  | 4 145,52 | SEK | 2024-06-14 | 
    
    
        |  | 4 171,54 | SEK | 2024-06-13 | 
    
    
        |  | 4 206,52 | SEK | 2024-06-12 | 
    
    
        |  | 4 140,46 | SEK | 2024-06-11 | 
    
    
        |  | 4 136,13 | SEK | 2024-06-10 | 
    
    
        |  | 4 154,48 | SEK | 2024-06-07 | 
    
    
        |  | 4 143,45 | SEK | 2024-06-05 | 
    
    
        |  | 4 133,64 | SEK | 2024-06-04 | 
    
    
        |  | 4 145,84 | SEK | 2024-06-03 | 
    
    
        |  | 4 134,33 | SEK | 2024-05-31 | 
    
    
        |  | 4 123,09 | SEK | 2024-05-30 | 
    
    
        |  | 4 125,26 | SEK | 2024-05-29 | 
    
    
        |  | 4 153,45 | SEK | 2024-05-28 | 
    
    
        |  | 4 167,40 | SEK | 2024-05-27 | 
    
    
        |  | 4 160,24 | SEK | 2024-05-24 | 
    
    
        |  | 4 180,08 | SEK | 2024-05-23 | 
    
    
        |  | 4 183,11 | SEK | 2024-05-22 | 
    
    
        |  | 4 171,83 | SEK | 2024-05-21 | 
    
    
        |  | 4 174,90 | SEK | 2024-05-20 | 
    
    
        |  | 4 144,40 | SEK | 2024-05-17 | 
    
    
        |  | 4 159,73 | SEK | 2024-05-16 | 
    
    
        |  | 4 177,05 | SEK | 2024-05-15 | 
    
    
        |  | 4 158,20 | SEK | 2024-05-14 | 
    
    
        |  | 4 151,73 | SEK | 2024-05-13 | 
    
    
        |  | 4 145,67 | SEK | 2024-05-10 | 
    
    
        |  | 4 105,78 | SEK | 2024-05-08 | 
    
    
        |  | 4 080,03 | SEK | 2024-05-07 | 
    
    
        |  | 4 056,43 | SEK | 2024-05-06 | 
    
    
        |  | 4 040,54 | SEK | 2024-05-03 | 
    
    
        |  | 4 016,66 | SEK | 2024-05-02 | 
    
    
        |  | 4 054,36 | SEK | 2024-04-30 | 
    
    
        |  | 4 048,12 | SEK | 2024-04-29 | 
    
    
        |  | 4 028,08 | SEK | 2024-04-26 | 
    
    
        |  | 3 977,82 | SEK | 2024-04-25 | 
    
    
        |  | 4 022,28 | SEK | 2024-04-24 | 
    
    
        |  | 4 001,32 | SEK | 2024-04-23 | 
    
    
        |  | 3 982,06 | SEK | 2024-04-22 | 
    
    
        |  | 3 972,67 | SEK | 2024-04-19 | 
    
    
        |  | 3 982,31 | SEK | 2024-04-18 | 
    
    
        |  | 3 999,52 | SEK | 2024-04-17 | 
    
    
        |  | 3 980,09 | SEK | 2024-04-16 | 
    
    
        |  | 4 048,19 | SEK | 2024-04-15 | 
    
    
        |  | 4 027,16 | SEK | 2024-04-12 | 
    
    
        |  | 4 004,01 | SEK | 2024-04-11 | 
    
    
        |  | 4 013,12 | SEK | 2024-04-10 | 
    
    
        |  | 4 035,56 | SEK | 2024-04-09 | 
    
    
        |  | 4 039,05 | SEK | 2024-04-08 | 
    
    
        |  | 4 020,23 | SEK | 2024-04-05 | 
    
    
        |  | 4 042,89 | SEK | 2024-04-04 | 
    
    
        |  | 4 029,95 | SEK | 2024-04-03 | 
    
    
        |  | 4 038,84 | SEK | 2024-04-02 | 
    
    
        |  | 4 045,18 | SEK | 2024-03-28 | 
    
    
        |  | 4 056,61 | SEK | 2024-03-27 | 
    
    
        |  | 4 053,68 | SEK | 2024-03-26 | 
    
    
        |  | 4 053,33 | SEK | 2024-03-25 | 
    
    
        |  | 4 058,40 | SEK | 2024-03-22 | 
    
    
        |  | 4 045,80 | SEK | 2024-03-21 | 
    
    
        |  | 3 992,41 | SEK | 2024-03-20 | 
    
    
        |  | 3 982,43 | SEK | 2024-03-19 | 
    
    
        |  | 3 979,09 | SEK | 2024-03-18 | 
    
    
        |  | 4 005,76 | SEK | 2024-03-15 | 
    
    
        |  | 3 996,07 | SEK | 2024-03-14 | 
    
    
        |  | 4 004,76 | SEK | 2024-03-13 | 
    
    
        |  | 3 997,41 | SEK | 2024-03-12 | 
    
    
        |  | 3 968,64 | SEK | 2024-03-11 | 
    
    
        |  | 3 983,22 | SEK | 2024-03-08 | 
    
    
        |  | 3 950,48 | SEK | 2024-03-07 | 
    
    
        |  | 3 940,18 | SEK | 2024-03-06 | 
    
    
        |  | 3 923,48 | SEK | 2024-03-05 | 
    
    
        |  | 3 923,61 | SEK | 2024-03-04 | 
    
    
        |  | 3 921,80 | SEK | 2024-03-01 | 
    
    
        |  | 3 917,05 | SEK | 2024-02-29 | 
    
    
        |  | 3 897,95 | SEK | 2024-02-28 | 
    
    
        |  | 3 907,10 | SEK | 2024-02-27 | 
    
    
        |  | 3 904,64 | SEK | 2024-02-26 | 
    
    
        |  | 3 911,51 | SEK | 2024-02-23 | 
    
    
        |  | 3 901,98 | SEK | 2024-02-22 | 
    
    
        |  | 3 872,38 | SEK | 2024-02-21 | 
    
    
        |  | 3 875,53 | SEK | 2024-02-20 | 
    
    
        |  | 3 886,05 | SEK | 2024-02-19 | 
    
    
        |  | 3 883,18 | SEK | 2024-02-16 | 
    
    
        |  | 3 859,62 | SEK | 2024-02-15 | 
    
    
        |  | 3 827,88 | SEK | 2024-02-14 | 
    
    
        |  | 3 807,57 | SEK | 2024-02-13 | 
    
    
        |  | 3 838,51 | SEK | 2024-02-12 | 
    
    
        |  | 3 819,76 | SEK | 2024-02-09 | 
    
    
        |  | 3 838,68 | SEK | 2024-02-08 | 
    
    
        |  | 3 838,38 | SEK | 2024-02-07 | 
    
    
        |  | 3 819,42 | SEK | 2024-02-06 | 
    
    
        |  | 3 810,16 | SEK | 2024-02-05 | 
    
    
        |  | 3 829,97 | SEK | 2024-02-02 | 
    
    
        |  | 3 831,61 | SEK | 2024-02-01 | 
    
    
        |  | 3 818,71 | SEK | 2024-01-31 | 
    
    
        |  | 3 804,41 | SEK | 2024-01-30 | 
    
    
        |  | 3 805,34 | SEK | 2024-01-29 | 
    
    
        |  | 3 794,90 | SEK | 2024-01-26 | 
    
    
        |  | 3 783,97 | SEK | 2024-01-25 | 
    
    
        |  | 3 766,49 | SEK | 2024-01-24 | 
    
    
        |  | 3 760,13 | SEK | 2024-01-23 | 
    
    
        |  | 3 750,61 | SEK | 2024-01-22 | 
    
    
        |  | 3 724,35 | SEK | 2024-01-19 | 
    
    
        |  | 3 732,23 | SEK | 2024-01-18 | 
    
    
        |  | 3 714,25 | SEK | 2024-01-17 | 
    
    
        |  | 3 758,24 | SEK | 2024-01-16 | 
    
    
        |  | 3 769,60 | SEK | 2024-01-15 | 
    
    
        |  | 3 794,13 | SEK | 2024-01-12 | 
    
    
        |  | 3 780,72 | SEK | 2024-01-11 | 
    
    
        |  | 3 770,31 | SEK | 2024-01-10 | 
    
    
        |  | 3 770,35 | SEK | 2024-01-09 | 
    
    
        |  | 3 781,66 | SEK | 2024-01-08 | 
    
    
        |  | 3 768,85 | SEK | 2024-01-05 | 
    
    
        |  | 3 789,87 | SEK | 2024-01-04 | 
    
    
        |  | 3 778,18 | SEK | 2024-01-03 | 
    
    
        |  | 3 827,30 | SEK | 2024-01-02 | 
    
    
        |  | 3 839,89 | SEK | 2023-12-29 | 
    
    
        |  | 3 829,32 | SEK | 2023-12-28 | 
    
    
        |  | 3 820,99 | SEK | 2023-12-27 | 
    
    
        |  | 3 813,07 | SEK | 2023-12-22 | 
    
    
        |  | 3 796,34 | SEK | 2023-12-21 | 
    
    
        |  | 3 817,81 | SEK | 2023-12-20 | 
    
    
        |  | 3 815,70 | SEK | 2023-12-19 | 
    
    
        |  | 3 801,27 | SEK | 2023-12-18 | 
    
    
        |  | 3 812,56 | SEK | 2023-12-15 | 
    
    
        |  | 3 784,73 | SEK | 2023-12-14 | 
    
    
        |  | 3 736,48 | SEK | 2023-12-13 | 
    
    
        |  | 3 738,79 | SEK | 2023-12-12 | 
    
    
        |  | 3 739,24 | SEK | 2023-12-11 | 
    
    
        |  | 3 716,44 | SEK | 2023-12-08 | 
    
    
        |  | 3 701,49 | SEK | 2023-12-07 | 
    
    
        |  | 3 699,50 | SEK | 2023-12-06 | 
    
    
        |  | 3 667,45 | SEK | 2023-12-05 | 
    
    
        |  | 3 649,09 | SEK | 2023-12-04 | 
    
    
        |  | 3 638,22 | SEK | 2023-12-01 | 
    
    
        |  | 3 626,85 | SEK | 2023-11-30 | 
    
    
        |  | 3 623,73 | SEK | 2023-11-29 | 
    
    
        |  | 3 603,13 | SEK | 2023-11-28 | 
    
    
        |  | 3 618,62 | SEK | 2023-11-27 | 
    
    
        |  | 3 580,46 | SEK | 2023-11-21 | 
    
    
        |  | 3 593,06 | SEK | 2023-11-20 | 
    
    
        |  | 3 590,54 | SEK | 2023-11-17 | 
    
    
        |  | 3 555,62 | SEK | 2023-11-16 | 
    
    
        |  | 3 571,76 | SEK | 2023-11-15 | 
    
    
        |  | 3 541,04 | SEK | 2023-11-14 | 
    
    
        |  | 3 479,11 | SEK | 2023-11-13 | 
    
    
        |  | 3 482,83 | SEK | 2023-11-10 | 
    
    
        |  | 3 504,06 | SEK | 2023-11-09 | 
    
    
        |  | 3 476,32 | SEK | 2023-11-08 | 
    
    
        |  | 3 471,30 | SEK | 2023-11-07 | 
    
    
        |  | 3 470,58 | SEK | 2023-11-06 | 
    
    
        |  | 3 478,79 | SEK | 2023-11-03 | 
    
    
        |  | 3 472,78 | SEK | 2023-11-02 | 
    
    
        |  | 3 418,19 | SEK | 2023-10-31 | 
    
    
        |  | 3 391,66 | SEK | 2023-10-30 | 
    
    
        |  | 3 390,82 | SEK | 2023-10-27 | 
    
    
        |  | 3 392,63 | SEK | 2023-10-26 | 
    
    
        |  | 3 390,43 | SEK | 2023-10-25 | 
    
    
        |  | 3 385,40 | SEK | 2023-10-24 | 
    
    
        |  | 3 367,14 | SEK | 2023-10-23 | 
    
    
        |  | 3 399,56 | SEK | 2023-10-20 | 
    
    
        |  | 3 435,61 | SEK | 2023-10-19 | 
    
    
        |  | 3 455,23 | SEK | 2023-10-18 | 
    
    
        |  | 3 468,23 | SEK | 2023-10-17 | 
    
    
        |  | 3 499,35 | SEK | 2023-10-16 | 
    
    
        |  | 3 519,84 | SEK | 2023-10-13 | 
    
    
        |  | 3 549,49 | SEK | 2023-10-12 | 
    
    
        |  | 3 526,92 | SEK | 2023-10-11 | 
    
    
        |  | 3 512,36 | SEK | 2023-10-10 | 
    
    
        |  | 3 462,65 | SEK | 2023-10-09 | 
    
    
        |  | 3 468,58 | SEK | 2023-10-06 | 
    
    
        |  | 3 468,87 | SEK | 2023-10-05 | 
    
    
        |  | 3 448,87 | SEK | 2023-10-04 | 
    
    
        |  | 3 456,46 | SEK | 2023-10-03 | 
    
    
        |  | 3 468,32 | SEK | 2023-10-02 | 
    
    
        |  | 3 488,00 | SEK | 2023-09-29 | 
    
    
        |  | 3 453,08 | SEK | 2023-09-28 | 
    
    
        |  | 3 464,65 | SEK | 2023-09-27 | 
    
    
        |  | 3 463,08 | SEK | 2023-09-26 | 
    
    
        |  | 3 474,54 | SEK | 2023-09-25 | 
    
    
        |  | 3 490,09 | SEK | 2023-09-22 | 
    
    
        |  | 3 513,00 | SEK | 2023-09-21 | 
    
    
        |  | 3 530,30 | SEK | 2023-09-20 | 
    
    
        |  | 3 505,65 | SEK | 2023-09-19 | 
    
    
        |  | 3 521,12 | SEK | 2023-09-18 | 
    
    
        |  | 3 539,62 | SEK | 2023-09-15 | 
    
    
        |  | 3 519,08 | SEK | 2023-09-14 | 
    
    
        |  | 3 497,57 | SEK | 2023-09-13 | 
    
    
        |  | 3 519,59 | SEK | 2023-09-12 | 
    
    
        |  | 3 542,10 | SEK | 2023-09-11 | 
    
    
        |  | 3 545,86 | SEK | 2023-09-08 | 
    
    
        |  | 3 547,50 | SEK | 2023-09-07 | 
    
    
        |  | 3 570,07 | SEK | 2023-09-06 | 
    
    
        |  | 3 573,38 | SEK | 2023-09-05 | 
    
    
        |  | 3 570,08 | SEK | 2023-09-04 | 
    
    
        |  | 3 567,45 | SEK | 2023-09-01 | 
    
    
        |  | 3 554,52 | SEK | 2023-08-31 | 
    
    
        |  | 3 550,56 | SEK | 2023-08-30 | 
    
    
        |  | 3 541,34 | SEK | 2023-08-29 | 
    
    
        |  | 3 532,12 | SEK | 2023-08-28 | 
    
    
        |  | 3 522,58 | SEK | 2023-08-25 | 
    
    
        |  | 3 528,77 | SEK | 2023-08-24 | 
    
    
        |  | 3 517,65 | SEK | 2023-08-23 | 
    
    
        |  | 3 507,43 | SEK | 2023-08-22 | 
    
    
        |  | 3 504,91 | SEK | 2023-08-21 | 
    
    
        |  | 3 498,04 | SEK | 2023-08-18 | 
    
    
        |  | 3 527,31 | SEK | 2023-08-17 | 
    
    
        |  | 3 551,70 | SEK | 2023-08-16 | 
    
    
        |  | 3 565,57 | SEK | 2023-08-14 | 
    
    
        |  | 3 569,21 | SEK | 2023-08-11 | 
    
    
        |  | 3 588,68 | SEK | 2023-08-10 | 
    
    
        |  | 3 575,04 | SEK | 2023-08-09 | 
    
    
        |  | 3 568,59 | SEK | 2023-08-08 | 
    
    
        |  | 3 566,00 | SEK | 2023-08-07 | 
    
    
        |  | 3 565,07 | SEK | 2023-08-04 | 
    
    
        |  | 3 563,23 | SEK | 2023-08-03 | 
    
    
        |  | 3 591,47 | SEK | 2023-08-02 | 
    
    
        |  | 3 605,65 | SEK | 2023-08-01 | 
    
    
        |  | 3 617,39 | SEK | 2023-07-31 | 
    
    
        |  | 3 620,54 | SEK | 2023-07-28 | 
    
    
        |  | 3 628,52 | SEK | 2023-07-27 | 
    
    
        |  | 3 596,69 | SEK | 2023-07-26 | 
    
    
        |  | 3 622,35 | SEK | 2023-07-25 | 
    
    
        |  | 3 608,06 | SEK | 2023-07-24 | 
    
    
        |  | 3 591,02 | SEK | 2023-07-21 | 
    
    
        |  | 3 580,20 | SEK | 2023-07-20 | 
    
    
        |  | 3 592,45 | SEK | 2023-07-19 | 
    
    
        |  | 3 583,16 | SEK | 2023-07-18 | 
    
    
        |  | 3 568,02 | SEK | 2023-07-17 | 
    
    
        |  | 3 581,74 | SEK | 2023-07-14 | 
    
    
        |  | 3 591,61 | SEK | 2023-07-13 | 
    
    
        |  | 3 587,75 | SEK | 2023-07-12 | 
    
    
        |  | 3 575,76 | SEK | 2023-07-11 | 
    
    
        |  | 3 571,75 | SEK | 2023-07-10 | 
    
    
        |  | 3 584,19 | SEK | 2023-07-07 | 
    
    
        |  | 3 582,66 | SEK | 2023-07-06 | 
    
    
        |  | 3 619,43 | SEK | 2023-07-05 | 
    
    
        |  | 3 628,41 | SEK | 2023-07-04 | 
    
    
        |  | 3 619,05 | SEK | 2023-07-03 | 
    
    
        |  | 3 649,37 | SEK | 2023-06-30 | 
    
    
        |  | 3 633,42 | SEK | 2023-06-29 | 
    
    
        |  | 3 630,25 | SEK | 2023-06-28 | 
    
    
        |  | 3 596,65 | SEK | 2023-06-27 | 
    
    
        |  | 3 598,39 | SEK | 2023-06-26 | 
    
    
        |  | 3 593,18 | SEK | 2023-06-22 | 
    
    
        |  | 3 619,89 | SEK | 2023-06-21 | 
    
    
        |  | 3 645,18 | SEK | 2023-06-20 | 
    
    
        |  | 3 660,26 | SEK | 2023-06-19 | 
    
    
        |  | 3 695,51 | SEK | 2023-06-16 | 
    
    
        |  | 3 683,39 | SEK | 2023-06-15 | 
    
    
        |  | 3 708,63 | SEK | 2023-06-14 | 
    
    
        |  | 3 718,84 | SEK | 2023-06-13 | 
    
    
        |  | 3 698,11 | SEK | 2023-06-12 | 
    
    
        |  | 3 692,34 | SEK | 2023-06-09 | 
    
    
        |  | 3 695,37 | SEK | 2023-06-08 | 
    
    
        |  | 3 704,04 | SEK | 2023-06-07 | 
    
    
        |  | 3 703,44 | SEK | 2023-06-05 | 
    
    
        |  | 3 678,66 | SEK | 2023-06-02 | 
    
    
        |  | 3 641,60 | SEK | 2023-06-01 | 
    
    
        |  | 3 644,23 | SEK | 2023-05-31 | 
    
    
        |  | 3 659,02 | SEK | 2023-05-30 | 
    
    
        |  | 3 642,76 | SEK | 2023-05-26 | 
    
    
        |  | 3 633,51 | SEK | 2023-05-25 | 
    
    
        |  | 3 632,94 | SEK | 2023-05-24 | 
    
    
        |  | 3 673,67 | SEK | 2023-05-23 | 
    
    
        |  | 3 673,83 | SEK | 2023-05-22 | 
    
    
        |  | 3 682,22 | SEK | 2023-05-19 | 
    
    
        |  | 3 652,13 | SEK | 2023-05-17 | 
    
    
        |  | 3 653,12 | SEK | 2023-05-16 | 
    
    
        |  | 3 659,46 | SEK | 2023-05-15 | 
    
    
        |  | 3 650,50 | SEK | 2023-05-12 | 
    
    
        |  | 3 642,85 | SEK | 2023-05-11 | 
    
    
        |  | 3 629,79 | SEK | 2023-05-10 | 
    
    
        |  | 3 657,04 | SEK | 2023-05-08 | 
    
    
        |  | 3 656,71 | SEK | 2023-05-05 | 
    
    
        |  | 3 652,71 | SEK | 2023-05-04 | 
    
    
        |  | 3 656,08 | SEK | 2023-05-03 | 
    
    
        |  | 3 649,18 | SEK | 2023-05-02 | 
    
    
        |  | 3 663,31 | SEK | 2023-04-28 | 
    
    
        |  | 3 664,61 | SEK | 2023-04-27 | 
    
    
        |  | 3 613,13 | SEK | 2023-04-26 | 
    
    
        |  | 3 624,64 | SEK | 2023-04-25 | 
    
    
        |  | 3 635,52 | SEK | 2023-04-24 | 
    
    
        |  | 3 624,57 | SEK | 2023-04-21 | 
    
    
        |  | 3 623,25 | SEK | 2023-04-20 | 
    
    
        |  | 3 631,01 | SEK | 2023-04-19 | 
    
    
        |  | 3 644,98 | SEK | 2023-04-18 | 
    
    
        |  | 3 640,12 | SEK | 2023-04-17 | 
    
    
        |  | 3 639,52 | SEK | 2023-04-14 | 
    
    
        |  | 3 611,07 | SEK | 2023-04-13 | 
    
    
        |  | 3 617,21 | SEK | 2023-04-12 | 
    
    
        |  | 3 589,84 | SEK | 2023-04-11 | 
    
    
        |  | 3 565,76 | SEK | 2023-04-06 | 
    
    
        |  | 3 544,20 | SEK | 2023-04-05 | 
    
    
        |  | 3 603,79 | SEK | 2023-04-04 | 
    
    
        |  | 3 576,53 | SEK | 2023-04-03 | 
    
    
        |  | 3 577,67 | SEK | 2023-03-31 | 
    
    
        |  | 3 546,49 | SEK | 2023-03-30 | 
    
    
        |  | 3 518,26 | SEK | 2023-03-29 | 
    
    
        |  | 3 495,89 | SEK | 2023-03-28 | 
    
    
        |  | 3 497,12 | SEK | 2023-03-27 | 
    
    
        |  | 3 479,88 | SEK | 2023-03-24 | 
    
    
        |  | 3 498,61 | SEK | 2023-03-23 | 
    
    
        |  | 3 504,88 | SEK | 2023-03-22 | 
    
    
        |  | 3 512,92 | SEK | 2023-03-21 | 
    
    
        |  | 3 491,95 | SEK | 2023-03-20 | 
    
    
        |  | 3 465,87 | SEK | 2023-03-17 | 
    
    
        |  | 3 473,92 | SEK | 2023-03-16 | 
    
    
        |  | 3 485,20 | SEK | 2023-03-15 | 
    
    
        |  | 3 538,28 | SEK | 2023-03-14 | 
    
    
        |  | 3 503,28 | SEK | 2023-03-13 | 
    
    
        |  | 3 533,64 | SEK | 2023-03-10 | 
    
    
        |  | 3 565,14 | SEK | 2023-03-09 | 
    
    
        |  | 3 568,73 | SEK | 2023-03-08 | 
    
    
        |  | 3 592,49 | SEK | 2023-03-07 | 
    
    
        |  | 3 595,50 | SEK | 2023-03-06 | 
    
    
        |  | 3 591,39 | SEK | 2023-03-03 | 
    
    
        |  | 3 552,80 | SEK | 2023-03-02 | 
    
    
        |  | 3 566,41 | SEK | 2023-03-01 | 
    
    
        |  | 3 562,54 | SEK | 2023-02-28 | 
    
    
        |  | 3 574,50 | SEK | 2023-02-27 | 
    
    
        |  | 3 543,53 | SEK | 2023-02-24 | 
    
    
        |  | 3 583,91 | SEK | 2023-02-23 | 
    
    
        |  | 3 557,47 | SEK | 2023-02-22 | 
    
    
        |  | 3 576,65 | SEK | 2023-02-21 | 
    
    
        |  | 3 597,11 | SEK | 2023-02-20 | 
    
    
        |  | 3 613,91 | SEK | 2023-02-17 | 
    
    
        |  | 3 613,50 | SEK | 2023-02-16 | 
    
    
        |  | 3 615,87 | SEK | 2023-02-15 | 
    
    
        |  | 3 607,15 | SEK | 2023-02-14 | 
    
    
        |  | 3 603,64 | SEK | 2023-02-13 | 
    
    
        |  | 3 583,89 | SEK | 2023-02-10 | 
    
    
        |  | 3 624,69 | SEK | 2023-02-09 | 
    
    
        |  | 3 660,34 | SEK | 2023-02-08 | 
    
    
        |  | 3 660,56 | SEK | 2023-02-07 | 
    
    
        |  | 3 668,53 | SEK | 2023-02-06 | 
    
    
        |  | 3 681,41 | SEK | 2023-02-03 | 
    
    
        |  | 3 688,17 | SEK | 2023-02-02 | 
    
    
        |  | 3 621,61 | SEK | 2023-02-01 | 
    
    
        |  | 3 600,73 | SEK | 2023-01-31 | 
    
    
        |  | 3 608,06 | SEK | 2023-01-30 | 
    
    
        |  | 3 607,98 | SEK | 2023-01-27 | 
    
    
        |  | 3 612,56 | SEK | 2023-01-26 | 
    
    
        |  | 3 610,29 | SEK | 2023-01-25 | 
    
    
        |  | 3 615,82 | SEK | 2023-01-24 | 
    
    
        |  | 3 616,76 | SEK | 2023-01-23 | 
    
    
        |  | 3 590,74 | SEK | 2023-01-20 | 
    
    
        |  | 3 596,96 | SEK | 2023-01-19 | 
    
    
        |  | 3 641,63 | SEK | 2023-01-18 | 
    
    
        |  | 3 618,52 | SEK | 2023-01-17 | 
    
    
        |  | 3 626,97 | SEK | 2023-01-16 | 
    
    
        |  | 3 609,89 | SEK | 2023-01-13 | 
    
    
        |  | 3 624,40 | SEK | 2023-01-12 | 
    
    
        |  | 3 601,71 | SEK | 2023-01-11 | 
    
    
        |  | 3 561,03 | SEK | 2023-01-10 | 
    
    
        |  | 3 557,94 | SEK | 2023-01-09 | 
    
    
        |  | 3 517,38 | SEK | 2023-01-05 | 
    
    
        |  | 3 507,58 | SEK | 2023-01-04 | 
    
    
        |  | 3 489,26 | SEK | 2023-01-03 | 
    
    
        |  | 3 455,25 | SEK | 2023-01-02 | 
    
    
        |  | 3 452,79 | SEK | 2022-12-30 | 
    
    
        |  | 3 458,57 | SEK | 2022-12-29 | 
    
    
        |  | 3 446,74 | SEK | 2022-12-28 | 
    
    
        |  | 3 459,03 | SEK | 2022-12-27 | 
    
    
        |  | 3 441,09 | SEK | 2022-12-23 | 
    
    
        |  | 3 440,29 | SEK | 2022-12-22 | 
    
    
        |  | 3 442,82 | SEK | 2022-12-21 | 
    
    
        |  | 3 429,37 | SEK | 2022-12-20 | 
    
    
        |  | 3 448,01 | SEK | 2022-12-19 | 
    
    
        |  | 3 461,76 | SEK | 2022-12-16 | 
    
    
        |  | 3 510,31 | SEK | 2022-12-15 | 
    
    
        |  | 3 560,59 | SEK | 2022-12-14 | 
    
    
        |  | 3 580,86 | SEK | 2022-12-13 | 
    
    
        |  | 3 519,78 | SEK | 2022-12-12 | 
    
    
        |  | 3 527,91 | SEK | 2022-12-09 | 
    
    
        |  | 3 491,91 | SEK | 2022-12-08 | 
    
    
        |  | 3 500,64 | SEK | 2022-12-07 | 
    
    
        |  | 3 532,25 | SEK | 2022-12-06 | 
    
    
        |  | 3 542,15 | SEK | 2022-12-05 | 
    
    
        |  | 3 528,81 | SEK | 2022-12-02 | 
    
    
        |  | 3 531,01 | SEK | 2022-12-01 | 
    
    
        |  | 3 499,50 | SEK | 2022-11-30 | 
    
    
        |  | 3 497,85 | SEK | 2022-11-29 | 
    
    
        |  | 3 497,41 | SEK | 2022-11-28 | 
    
    
        |  | 3 517,72 | SEK | 2022-11-25 | 
    
    
        |  | 3 513,73 | SEK | 2022-11-24 | 
    
    
        |  | 3 501,44 | SEK | 2022-11-23 | 
    
    
        |  | 3 489,73 | SEK | 2022-11-22 | 
    
    
        |  | 3 473,61 | SEK | 2022-11-21 | 
    
    
        |  | 3 482,72 | SEK | 2022-11-18 | 
    
    
        |  | 3 445,93 | SEK | 2022-11-17 | 
    
    
        |  | 3 477,63 | SEK | 2022-11-16 | 
    
    
        |  | 3 502,61 | SEK | 2022-11-15 | 
    
    
        |  | 3 515,58 | SEK | 2022-11-14 | 
    
    
        |  | 3 489,51 | SEK | 2022-11-11 | 
    
    
        |  | 3 467,17 | SEK | 2022-11-10 | 
    
    
        |  | 3 387,83 | SEK | 2022-11-09 | 
    
    
        |  | 3 385,68 | SEK | 2022-11-08 | 
    
    
        |  | 3 374,58 | SEK | 2022-11-07 | 
    
    
        |  | 3 339,73 | SEK | 2022-11-04 | 
    
    
        |  | 3 318,02 | SEK | 2022-11-03 | 
    
    
        |  | 3 347,02 | SEK | 2022-11-02 | 
    
    
        |  | 3 324,90 | SEK | 2022-10-31 | 
    
    
        |  | 3 323,98 | SEK | 2022-10-28 | 
    
    
        |  | 3 352,74 | SEK | 2022-10-27 | 
    
    
        |  | 3 319,86 | SEK | 2022-10-26 | 
    
    
        |  | 3 290,77 | SEK | 2022-10-25 | 
    
    
        |  | 3 271,01 | SEK | 2022-10-24 | 
    
    
        |  | 3 215,24 | SEK | 2022-10-21 | 
    
    
        |  | 3 223,38 | SEK | 2022-10-20 | 
    
    
        |  | 3 275,60 | SEK | 2022-10-19 | 
    
    
        |  | 3 304,00 | SEK | 2022-10-18 | 
    
    
        |  | 3 260,49 | SEK | 2022-10-17 | 
    
    
        |  | 3 251,47 | SEK | 2022-10-14 | 
    
    
        |  | 3 148,66 | SEK | 2022-10-13 | 
    
    
        |  | 3 192,32 | SEK | 2022-10-12 | 
    
    
        |  | 3 193,71 | SEK | 2022-10-11 | 
    
    
        |  | 3 223,80 | SEK | 2022-10-10 | 
    
    
        |  | 3 222,07 | SEK | 2022-10-07 | 
    
    
        |  | 3 278,27 | SEK | 2022-10-06 | 
    
    
        |  | 3 274,72 | SEK | 2022-10-05 | 
    
    
        |  | 3 279,61 | SEK | 2022-10-04 | 
    
    
        |  | 3 206,09 | SEK | 2022-10-03 | 
    
    
        |  | 3 183,72 | SEK | 2022-09-30 | 
    
    
        |  | 3 160,69 | SEK | 2022-09-29 | 
    
    
        |  | 3 179,26 | SEK | 2022-09-28 | 
    
    
        |  | 3 184,31 | SEK | 2022-09-27 | 
    
    
        |  | 3 183,11 | SEK | 2022-09-26 | 
    
    
        |  | 3 198,36 | SEK | 2022-09-23 | 
    
    
        |  | 3 237,44 | SEK | 2022-09-22 | 
    
    
        |  | 3 281,28 | SEK | 2022-09-21 | 
    
    
        |  | 3 273,01 | SEK | 2022-09-20 | 
    
    
        |  | 3 287,79 | SEK | 2022-09-19 | 
    
    
        |  | 3 331,93 | SEK | 2022-09-16 | 
    
    
        |  | 3 357,36 | SEK | 2022-09-15 | 
    
    
        |  | 3 369,94 | SEK | 2022-09-14 | 
    
    
        |  | 3 415,57 | SEK | 2022-09-13 | 
    
    
        |  | 3 440,07 | SEK | 2022-09-12 | 
    
    
        |  | 3 396,77 | SEK | 2022-09-09 | 
    
    
        |  | 3 338,13 | SEK | 2022-09-08 | 
    
    
        |  | 3 343,19 | SEK | 2022-09-07 | 
    
    
        |  | 3 360,42 | SEK | 2022-09-06 | 
    
    
        |  | 3 358,02 | SEK | 2022-09-05 | 
    
    
        |  | 3 371,81 | SEK | 2022-09-02 | 
    
    
        |  | 3 344,04 | SEK | 2022-09-01 | 
    
    
        |  | 3 403,93 | SEK | 2022-08-31 | 
    
    
        |  | 3 422,88 | SEK | 2022-08-30 | 
    
    
        |  | 3 388,95 | SEK | 2022-08-29 | 
    
    
        |  | 3 456,88 | SEK | 2022-08-26 | 
    
    
        |  | 3 450,74 | SEK | 2022-08-25 | 
    
    
        |  | 3 457,89 | SEK | 2022-08-24 | 
    
    
        |  | 3 461,56 | SEK | 2022-08-23 | 
    
    
        |  | 3 494,87 | SEK | 2022-08-22 | 
    
    
        |  | 3 552,61 | SEK | 2022-08-19 | 
    
    
        |  | 3 569,88 | SEK | 2022-08-18 | 
    
    
        |  | 3 555,49 | SEK | 2022-08-17 | 
    
    
        |  | 3 590,51 | SEK | 2022-08-16 | 
    
    
        |  | 3 582,08 | SEK | 2022-08-15 | 
    
    
        |  | 3 579,20 | SEK | 2022-08-12 | 
    
    
        |  | 3 565,07 | SEK | 2022-08-11 | 
    
    
        |  | 3 542,69 | SEK | 2022-08-10 | 
    
    
        |  | 3 503,34 | SEK | 2022-08-09 | 
    
    
        |  | 3 547,65 | SEK | 2022-08-08 | 
    
    
        |  | 3 526,23 | SEK | 2022-08-05 | 
    
    
        |  | 3 567,65 | SEK | 2022-08-04 | 
    
    
        |  | 3 546,59 | SEK | 2022-08-03 | 
    
    
        |  | 3 524,99 | SEK | 2022-08-02 | 
    
    
        |  | 3 543,42 | SEK | 2022-08-01 | 
    
    
        |  | 3 568,12 | SEK | 2022-07-29 | 
    
    
        |  | 3 517,61 | SEK | 2022-07-28 | 
    
    
        |  | 3 473,55 | SEK | 2022-07-27 | 
    
    
        |  | 3 482,41 | SEK | 2022-07-26 | 
    
    
        |  | 3 489,16 | SEK | 2022-07-25 | 
    
    
        |  | 3 505,67 | SEK | 2022-07-22 | 
    
    
        |  | 3 442,76 | SEK | 2022-07-21 | 
    
    
        |  | 3 433,17 | SEK | 2022-07-20 | 
    
    
        |  | 3 414,60 | SEK | 2022-07-19 | 
    
    
        |  | 3 409,43 | SEK | 2022-07-18 | 
    
    
        |  | 3 369,66 | SEK | 2022-07-15 | 
    
    
        |  | 3 373,21 | SEK | 2022-07-14 | 
    
    
        |  | 3 408,14 | SEK | 2022-07-13 | 
    
    
        |  | 3 433,45 | SEK | 2022-07-12 | 
    
    
        |  | 3 430,75 | SEK | 2022-07-11 | 
    
    
        |  | 3 429,02 | SEK | 2022-07-08 | 
    
    
        |  | 3 425,77 | SEK | 2022-07-07 | 
    
    
        |  | 3 393,38 | SEK | 2022-07-06 | 
    
    
        |  | 3 322,30 | SEK | 2022-07-05 | 
    
    
        |  | 3 333,84 | SEK | 2022-07-04 | 
    
    
        |  | 3 326,05 | SEK | 2022-07-01 | 
    
    
        |  | 3 299,28 | SEK | 2022-06-30 | 
    
    
        |  | 3 325,62 | SEK | 2022-06-29 | 
    
    
        |  | 3 343,65 | SEK | 2022-06-28 | 
    
    
        |  | 3 352,30 | SEK | 2022-06-27 | 
    
    
        |  | 3 297,29 | SEK | 2022-06-23 | 
    
    
        |  | 3 294,57 | SEK | 2022-06-22 | 
    
    
        |  | 3 341,13 | SEK | 2022-06-21 | 
    
    
        |  | 3 331,63 | SEK | 2022-06-20 | 
    
    
        |  | 3 329,82 | SEK | 2022-06-17 | 
    
    
        |  | 3 315,52 | SEK | 2022-06-16 | 
    
    
        |  | 3 392,29 | SEK | 2022-06-15 | 
    
    
        |  | 3 397,20 | SEK | 2022-06-14 | 
    
    
        |  | 3 433,00 | SEK | 2022-06-13 | 
    
    
        |  | 3 500,49 | SEK | 2022-06-10 | 
    
    
        |  | 3 563,50 | SEK | 2022-06-09 | 
    
    
        |  | 3 597,86 | SEK | 2022-06-08 | 
    
    
        |  | 3 595,71 | SEK | 2022-06-07 | 
    
    
        |  | 3 619,32 | SEK | 2022-06-03 | 
    
    
        |  | 3 598,32 | SEK | 2022-06-02 | 
    
    
        |  | 3 614,87 | SEK | 2022-06-01 | 
    
    
        |  | 3 628,90 | SEK | 2022-05-31 | 
    
    
        |  | 3 639,80 | SEK | 2022-05-30 | 
    
    
        |  | 3 608,99 | SEK | 2022-05-27 | 
    
    
        |  | 3 552,91 | SEK | 2022-05-25 | 
    
    
        |  | 3 575,87 | SEK | 2022-05-24 | 
    
    
        |  | 3 565,52 | SEK | 2022-05-23 | 
    
    
        |  | 3 584,37 | SEK | 2022-05-20 | 
    
    
        |  | 3 528,01 | SEK | 2022-05-19 | 
    
    
        |  | 3 561,68 | SEK | 2022-05-18 | 
    
    
        |  | 3 592,20 | SEK | 2022-05-17 | 
    
    
        |  | 3 558,02 | SEK | 2022-05-16 | 
    
    
        |  | 3 543,05 | SEK | 2022-05-13 | 
    
    
        |  | 3 486,82 | SEK | 2022-05-12 | 
    
    
        |  | 3 489,61 | SEK | 2022-05-11 | 
    
    
        |  | 3 506,59 | SEK | 2022-05-10 | 
    
    
        |  | 3 470,94 | SEK | 2022-05-09 | 
    
    
        |  | 3 523,48 | SEK | 2022-05-06 | 
    
    
        |  | 3 615,27 | SEK | 2022-05-05 | 
    
    
        |  | 3 609,12 | SEK | 2022-05-04 | 
    
    
        |  | 3 622,02 | SEK | 2022-05-03 | 
    
    
        |  | 3 652,37 | SEK | 2022-05-02 | 
    
    
        |  | 3 702,20 | SEK | 2022-04-29 | 
    
    
        |  | 3 684,70 | SEK | 2022-04-28 | 
    
    
        |  | 3 695,07 | SEK | 2022-04-27 | 
    
    
        |  | 3 712,66 | SEK | 2022-04-26 | 
    
    
        |  | 3 719,86 | SEK | 2022-04-25 | 
    
    
        |  | 3 782,72 | SEK | 2022-04-22 | 
    
    
        |  | 3 826,08 | SEK | 2022-04-21 | 
    
    
        |  | 3 793,88 | SEK | 2022-04-20 | 
    
    
        |  | 3 756,67 | SEK | 2022-04-19 | 
    
    
        |  | 3 775,58 | SEK | 2022-04-14 | 
    
    
        |  | 3 782,48 | SEK | 2022-04-13 | 
    
    
        |  | 3 799,26 | SEK | 2022-04-12 | 
    
    
        |  | 3 802,11 | SEK | 2022-04-11 | 
    
    
        |  | 3 837,04 | SEK | 2022-04-08 | 
    
    
        |  | 3 842,31 | SEK | 2022-04-07 | 
    
    
        |  | 3 817,79 | SEK | 2022-04-06 | 
    
    
        |  | 3 894,27 | SEK | 2022-04-05 | 
    
    
        |  | 3 888,59 | SEK | 2022-04-04 | 
    
    
        |  | 3 850,59 | SEK | 2022-04-01 | 
    
    
        |  | 3 843,74 | SEK | 2022-03-31 | 
    
    
        |  | 3 835,31 | SEK | 2022-03-30 | 
    
    
        |  | 3 871,43 | SEK | 2022-03-29 | 
    
    
        |  | 3 818,78 | SEK | 2022-03-28 | 
    
    
        |  | 3 814,84 | SEK | 2022-03-25 | 
    
    
        |  | 3 819,79 | SEK | 2022-03-24 | 
    
    
        |  | 3 879,40 | SEK | 2022-03-23 | 
    
    
        |  | 3 922,15 | SEK | 2022-03-22 | 
    
    
        |  | 3 901,60 | SEK | 2022-03-21 | 
    
    
        |  | 3 916,52 | SEK | 2022-03-18 | 
    
    
        |  | 3 895,90 | SEK | 2022-03-17 | 
    
    
        |  | 3 883,69 | SEK | 2022-03-16 | 
    
    
        |  | 3 807,25 | SEK | 2022-03-15 | 
    
    
        |  | 3 833,16 | SEK | 2022-03-14 | 
    
    
        |  | 3 812,17 | SEK | 2022-03-11 | 
    
    
        |  | 3 753,01 | SEK | 2022-03-10 | 
    
    
        |  | 3 766,62 | SEK | 2022-03-09 | 
    
    
        |  | 3 710,19 | SEK | 2022-03-08 | 
    
    
        |  | 3 736,15 | SEK | 2022-03-07 | 
    
    
        |  | 3 740,40 | SEK | 2022-03-04 | 
    
    
        |  | 3 822,34 | SEK | 2022-03-03 | 
    
    
        |  | 3 832,64 | SEK | 2022-03-02 | 
    
    
        |  | 3 843,17 | SEK | 2022-03-01 | 
    
    
        |  | 3 815,05 | SEK | 2022-02-28 | 
    
    
        |  | 3 822,79 | SEK | 2022-02-25 | 
    
    
        |  | 3 724,64 | SEK | 2022-02-24 | 
    
    
        |  | 3 844,61 | SEK | 2022-02-23 | 
    
    
        |  | 3 848,78 | SEK | 2022-02-22 | 
    
    
        |  | 3 833,26 | SEK | 2022-02-21 | 
    
    
        |  | 3 884,17 | SEK | 2022-02-18 | 
    
    
        |  | 3 933,02 | SEK | 2022-02-17 | 
    
    
        |  | 3 960,79 | SEK | 2022-02-16 | 
    
    
        |  | 3 958,10 | SEK | 2022-02-15 | 
    
    
        |  | 3 909,99 | SEK | 2022-02-14 | 
    
    
        |  | 3 980,04 | SEK | 2022-02-11 | 
    
    
        |  | 3 978,89 | SEK | 2022-02-10 | 
    
    
        |  | 4 014,75 | SEK | 2022-02-09 | 
    
    
        |  | 3 943,43 | SEK | 2022-02-08 | 
    
    
        |  | 3 966,69 | SEK | 2022-02-07 | 
    
    
        |  | 3 975,36 | SEK | 2022-02-04 | 
    
    
        |  | 4 003,76 | SEK | 2022-02-03 | 
    
    
        |  | 4 067,80 | SEK | 2022-02-02 | 
    
    
        |  | 4 045,50 | SEK | 2022-02-01 | 
    
    
        |  | 4 000,76 | SEK | 2022-01-31 | 
    
    
        |  | 3 970,18 | SEK | 2022-01-28 | 
    
    
        |  | 3 993,32 | SEK | 2022-01-27 | 
    
    
        |  | 3 994,89 | SEK | 2022-01-26 | 
    
    
        |  | 3 952,95 | SEK | 2022-01-25 | 
    
    
        |  | 3 946,08 | SEK | 2022-01-24 | 
    
    
        |  | 4 032,61 | SEK | 2022-01-21 | 
    
    
        |  | 4 064,35 | SEK | 2022-01-20 | 
    
    
        |  | 4 063,55 | SEK | 2022-01-19 | 
    
    
        |  | 4 031,18 | SEK | 2022-01-18 | 
    
    
        |  | 4 088,54 | SEK | 2022-01-17 | 
    
    
        |  | 4 096,16 | SEK | 2022-01-14 | 
    
    
        |  | 4 167,96 | SEK | 2022-01-13 | 
    
    
        |  | 4 168,49 | SEK | 2022-01-12 | 
    
    
        |  | 4 128,06 | SEK | 2022-01-11 | 
    
    
        |  | 4 135,27 | SEK | 2022-01-10 | 
    
    
        |  | 4 224,93 | SEK | 2022-01-07 | 
    
    
        |  | 4 286,11 | SEK | 2022-01-05 | 
    
    
        |  | 4 304,26 | SEK | 2022-01-04 | 
    
    
        |  | 4 298,88 | SEK | 2022-01-03 | 
    
    
        |  | 4 286,55 | SEK | 2021-12-31 | 
    
    
        |  | 4 283,95 | SEK | 2021-12-30 | 
    
    
        |  | 4 278,84 | SEK | 2021-12-29 | 
    
    
        |  | 4 269,49 | SEK | 2021-12-28 | 
    
    
        |  | 4 248,31 | SEK | 2021-12-27 | 
    
    
        |  | 4 209,31 | SEK | 2021-12-23 | 
    
    
        |  | 4 169,29 | SEK | 2021-12-22 | 
    
    
        |  | 4 161,87 | SEK | 2021-12-21 | 
    
    
        |  | 4 134,09 | SEK | 2021-12-20 | 
    
    
        |  | 4 139,48 | SEK | 2021-12-17 | 
    
    
        |  | 4 168,30 | SEK | 2021-12-16 | 
    
    
        |  | 4 149,09 | SEK | 2021-12-15 | 
    
    
        |  | 4 155,32 | SEK | 2021-12-14 | 
    
    
        |  | 4 187,31 | SEK | 2021-12-13 | 
    
    
        |  | 4 194,75 | SEK | 2021-12-10 | 
    
    
        |  | 4 203,77 | SEK | 2021-12-09 | 
    
    
        |  | 4 210,58 | SEK | 2021-12-08 | 
    
    
        |  | 4 206,34 | SEK | 2021-12-07 | 
    
    
        |  | 4 154,33 | SEK | 2021-12-06 | 
    
    
        |  | 4 181,75 | SEK | 2021-12-03 | 
    
    
        |  | 4 157,38 | SEK | 2021-12-02 | 
    
    
        |  | 4 186,48 | SEK | 2021-12-01 | 
    
    
        |  | 4 185,63 | SEK | 2021-11-30 | 
    
    
        |  | 4 188,59 | SEK | 2021-11-29 | 
    
    
        |  | 4 171,59 | SEK | 2021-11-26 | 
    
    
        |  | 4 221,65 | SEK | 2021-11-25 | 
    
    
        |  | 4 191,34 | SEK | 2021-11-24 | 
    
    
        |  | 4 225,39 | SEK | 2021-11-23 | 
    
    
        |  | 4 270,05 | SEK | 2021-11-22 | 
    
    
        |  | 4 263,82 | SEK | 2021-11-19 | 
    
    
        |  | 4 264,54 | SEK | 2021-11-18 | 
    
    
        |  | 4 248,72 | SEK | 2021-11-17 | 
    
    
        |  | 4 241,50 | SEK | 2021-11-16 | 
    
    
        |  | 4 239,71 | SEK | 2021-11-15 | 
    
    
        |  | 4 235,99 | SEK | 2021-11-12 | 
    
    
        |  | 4 214,41 | SEK | 2021-11-11 | 
    
    
        |  | 4 197,40 | SEK | 2021-11-10 | 
    
    
        |  | 4 216,86 | SEK | 2021-11-09 | 
    
    
        |  | 4 209,37 | SEK | 2021-11-08 | 
    
    
        |  | 4 208,00 | SEK | 2021-11-05 | 
    
    
        |  | 4 192,35 | SEK | 2021-11-04 | 
    
    
        |  | 4 157,09 | SEK | 2021-11-03 | 
    
    
        |  | 4 152,62 | SEK | 2021-11-02 | 
    
    
        |  | 4 151,44 | SEK | 2021-11-01 | 
    
    
        |  | 4 129,23 | SEK | 2021-10-29 | 
    
    
        |  | 4 138,84 | SEK | 2021-10-28 | 
    
    
        |  | 4 155,22 | SEK | 2021-10-27 | 
    
    
        |  | 4 155,13 | SEK | 2021-10-26 | 
    
    
        |  | 4 162,39 | SEK | 2021-10-25 | 
    
    
        |  | 4 174,49 | SEK | 2021-10-22 | 
    
    
        |  | 4 152,47 | SEK | 2021-10-21 | 
    
    
        |  | 4 153,16 | SEK | 2021-10-20 | 
    
    
        |  | 4 143,09 | SEK | 2021-10-19 | 
    
    
        |  | 4 137,77 | SEK | 2021-10-18 | 
    
    
        |  | 4 141,52 | SEK | 2021-10-15 | 
    
    
        |  | 4 123,45 | SEK | 2021-10-14 | 
    
    
        |  | 4 094,30 | SEK | 2021-10-13 | 
    
    
        |  | 4 053,38 | SEK | 2021-10-12 | 
    
    
        |  | 4 018,46 | SEK | 2021-10-11 | 
    
    
        |  | 4 056,94 | SEK | 2021-10-08 | 
    
    
        |  | 4 067,15 | SEK | 2021-10-07 | 
    
    
        |  | 4 039,53 | SEK | 2021-10-06 | 
    
    
        |  | 4 046,49 | SEK | 2021-10-05 | 
    
    
        |  | 4 071,00 | SEK | 2021-10-04 | 
    
    
        |  | 4 072,96 | SEK | 2021-10-01 | 
    
    
        |  | 4 066,82 | SEK | 2021-09-30 | 
    
    
        |  | 4 065,91 | SEK | 2021-09-29 | 
    
    
        |  | 4 075,15 | SEK | 2021-09-28 | 
    
    
        |  | 4 128,80 | SEK | 2021-09-27 | 
    
    
        |  | 4 142,50 | SEK | 2021-09-24 | 
    
    
        |  | 4 169,90 | SEK | 2021-09-23 | 
    
    
        |  | 4 130,66 | SEK | 2021-09-22 | 
    
    
        |  | 4 122,55 | SEK | 2021-09-21 | 
    
    
        |  | 4 107,53 | SEK | 2021-09-20 | 
    
    
        |  | 4 199,29 | SEK | 2021-09-17 | 
    
    
        |  | 4 204,13 | SEK | 2021-09-16 | 
    
    
        |  | 4 182,72 | SEK | 2021-09-15 | 
    
    
        |  | 4 203,09 | SEK | 2021-09-14 | 
    
    
        |  | 4 216,46 | SEK | 2021-09-13 | 
    
    
        |  | 4 219,40 | SEK | 2021-09-10 | 
    
    
        |  | 4 209,34 | SEK | 2021-09-09 | 
    
    
        |  | 4 206,55 | SEK | 2021-09-08 | 
    
    
        |  | 4 231,21 | SEK | 2021-09-07 | 
    
    
        |  | 4 257,96 | SEK | 2021-09-06 | 
    
    
        |  | 4 243,32 | SEK | 2021-09-03 | 
    
    
        |  | 4 257,62 | SEK | 2021-09-02 | 
    
    
        |  | 4 227,56 | SEK | 2021-09-01 | 
    
    
        |  | 4 229,35 | SEK | 2021-08-31 | 
    
    
        |  | 4 226,26 | SEK | 2021-08-30 | 
    
    
        |  | 4 217,25 | SEK | 2021-08-27 | 
    
    
        |  | 4 216,05 | SEK | 2021-08-26 | 
    
    
        |  | 4 215,92 | SEK | 2021-08-25 | 
    
    
        |  | 4 211,71 | SEK | 2021-08-24 | 
    
    
        |  | 4 217,37 | SEK | 2021-08-23 | 
    
    
        |  | 4 213,76 | SEK | 2021-08-20 | 
    
    
        |  | 4 185,15 | SEK | 2021-08-19 | 
    
    
        |  | 4 222,16 | SEK | 2021-08-18 | 
    
    
        |  | 4 224,39 | SEK | 2021-08-17 | 
    
    
        |  | 4 216,59 | SEK | 2021-08-16 | 
    
    
        |  | 4 238,91 | SEK | 2021-08-13 | 
    
    
        |  | 4 234,25 | SEK | 2021-08-12 | 
    
    
        |  | 4 225,59 | SEK | 2021-08-11 | 
    
    
        |  | 4 226,65 | SEK | 2021-08-10 | 
    
    
        |  | 4 213,44 | SEK | 2021-08-09 | 
    
    
        |  | 4 225,61 | SEK | 2021-08-06 | 
    
    
        |  | 4 250,06 | SEK | 2021-08-05 | 
    
    
        |  | 4 246,76 | SEK | 2021-08-04 | 
    
    
        |  | 4 228,32 | SEK | 2021-08-03 | 
    
    
        |  | 4 224,32 | SEK | 2021-08-02 | 
    
    
        |  | 4 209,70 | SEK | 2021-07-30 | 
    
    
        |  | 4 207,62 | SEK | 2021-07-29 | 
    
    
        |  | 4 197,20 | SEK | 2021-07-28 | 
    
    
        |  | 4 205,48 | SEK | 2021-07-27 | 
    
    
        |  | 4 209,49 | SEK | 2021-07-26 | 
    
    
        |  | 4 207,56 | SEK | 2021-07-23 | 
    
    
        |  | 4 186,00 | SEK | 2021-07-22 | 
    
    
        |  | 4 176,46 | SEK | 2021-07-21 | 
    
    
        |  | 4 128,87 | SEK | 2021-07-20 | 
    
    
        |  | 4 134,89 | SEK | 2021-07-19 | 
    
    
        |  | 4 173,41 | SEK | 2021-07-16 | 
    
    
        |  | 4 168,06 | SEK | 2021-07-15 | 
    
    
        |  | 4 181,22 | SEK | 2021-07-14 | 
    
    
        |  | 4 184,52 | SEK | 2021-07-13 | 
    
    
        |  | 4 164,33 | SEK | 2021-07-12 | 
    
    
        |  | 4 128,62 | SEK | 2021-07-09 | 
    
    
        |  | 4 116,96 | SEK | 2021-07-08 | 
    
    
        |  | 4 146,52 | SEK | 2021-07-07 | 
    
    
        |  | 4 124,18 | SEK | 2021-07-06 | 
    
    
        |  | 4 101,91 | SEK | 2021-07-05 | 
    
    
        |  | 4 088,67 | SEK | 2021-07-02 | 
    
    
        |  | 4 074,27 | SEK | 2021-07-01 | 
    
    
        |  | 4 071,59 | SEK | 2021-06-30 | 
    
    
        |  | 4 084,03 | SEK | 2021-06-29 | 
    
    
        |  | 4 067,39 | SEK | 2021-06-28 | 
    
    
        |  | 4 058,80 | SEK | 2021-06-24 | 
    
    
        |  | 4 044,01 | SEK | 2021-06-23 | 
    
    
        |  | 4 044,17 | SEK | 2021-06-22 | 
    
    
        |  | 4 055,78 | SEK | 2021-06-21 | 
    
    
        |  | 4 050,86 | SEK | 2021-06-18 | 
    
    
        |  | 4 058,43 | SEK | 2021-06-17 | 
    
    
        |  | 4 079,20 | SEK | 2021-06-16 | 
    
    
        |  | 4 091,63 | SEK | 2021-06-15 | 
    
    
        |  | 4 084,56 | SEK | 2021-06-14 | 
    
    
        |  | 4 089,91 | SEK | 2021-06-11 | 
    
    
        |  | 4 078,65 | SEK | 2021-06-10 | 
    
    
        |  | 4 077,33 | SEK | 2021-06-09 | 
    
    
        |  | 4 079,78 | SEK | 2021-06-08 | 
    
    
        |  | 4 069,28 | SEK | 2021-06-07 | 
    
    
        |  | 4 066,59 | SEK | 2021-06-04 | 
    
    
        |  | 4 061,94 | SEK | 2021-06-03 | 
    
    
        |  | 4 067,83 | SEK | 2021-06-02 | 
    
    
        |  | 4 067,91 | SEK | 2021-06-01 | 
    
    
        |  | 4 049,62 | SEK | 2021-05-31 | 
    
    
        |  | 4 053,19 | SEK | 2021-05-28 | 
    
    
        |  | 4 037,91 | SEK | 2021-05-27 | 
    
    
        |  | 4 024,96 | SEK | 2021-05-26 | 
    
    
        |  | 4 038,33 | SEK | 2021-05-25 | 
    
    
        |  | 4 026,40 | SEK | 2021-05-24 | 
    
    
        |  | 4 024,58 | SEK | 2021-05-21 | 
    
    
        |  | 4 010,90 | SEK | 2021-05-20 | 
    
    
        |  | 3 971,50 | SEK | 2021-05-19 | 
    
    
        |  | 4 008,25 | SEK | 2021-05-18 | 
    
    
        |  | 3 988,36 | SEK | 2021-05-17 | 
    
    
        |  | 3 986,54 | SEK | 2021-05-14 | 
    
    
        |  | 3 969,25 | SEK | 2021-05-12 | 
    
    
        |  | 3 957,43 | SEK | 2021-05-11 | 
    
    
        |  | 4 025,24 | SEK | 2021-05-10 | 
    
    
        |  | 4 023,23 | SEK | 2021-05-07 | 
    
    
        |  | 4 009,04 | SEK | 2021-05-06 | 
    
    
        |  | 4 026,00 | SEK | 2021-05-05 | 
    
    
        |  | 3 993,25 | SEK | 2021-05-04 | 
    
    
        |  | 4 019,66 | SEK | 2021-05-03 | 
    
    
        |  | 4 012,94 | SEK | 2021-04-30 | 
    
    
        |  | 4 028,65 | SEK | 2021-04-29 | 
    
    
        |  | 4 012,66 | SEK | 2021-04-28 | 
    
    
        |  | 4 031,59 | SEK | 2021-04-27 | 
    
    
        |  | 4 035,84 | SEK | 2021-04-26 | 
    
    
        |  | 4 027,81 | SEK | 2021-04-23 | 
    
    
        |  | 4 027,42 | SEK | 2021-04-22 | 
    
    
        |  | 3 997,92 | SEK | 2021-04-21 | 
    
    
        |  | 4 012,97 | SEK | 2021-04-20 | 
    
    
        |  | 4 050,77 | SEK | 2021-04-19 | 
    
    
        |  | 4 051,64 | SEK | 2021-04-16 | 
    
    
        |  | 4 031,84 | SEK | 2021-04-15 | 
    
    
        |  | 4 023,39 | SEK | 2021-04-14 | 
    
    
        |  | 4 018,04 | SEK | 2021-04-13 | 
    
    
        |  | 4 005,32 | SEK | 2021-04-12 | 
    
    
        |  | 4 015,82 | SEK | 2021-04-09 | 
    
    
        |  | 4 005,69 | SEK | 2021-04-08 | 
    
    
        |  | 3 984,44 | SEK | 2021-04-07 | 
    
    
        |  | 3 972,53 | SEK | 2021-04-06 | 
    
    
        |  | 3 942,66 | SEK | 2021-04-01 | 
    
    
        |  | 3 930,75 | SEK | 2021-03-31 | 
    
    
        |  | 3 919,52 | SEK | 2021-03-30 | 
    
    
        |  | 3 909,87 | SEK | 2021-03-29 | 
    
    
        |  | 3 921,40 | SEK | 2021-03-26 | 
    
    
        |  | 3 884,67 | SEK | 2021-03-25 | 
    
    
        |  | 3 896,37 | SEK | 2021-03-24 | 
    
    
        |  | 3 899,56 | SEK | 2021-03-23 | 
    
    
        |  | 3 898,53 | SEK | 2021-03-22 | 
    
    
        |  | 3 887,45 | SEK | 2021-03-19 | 
    
    
        |  | 3 899,44 | SEK | 2021-03-18 | 
    
    
        |  | 3 906,31 | SEK | 2021-03-17 | 
    
    
        |  | 3 927,96 | SEK | 2021-03-16 | 
    
    
        |  | 3 908,45 | SEK | 2021-03-15 | 
    
    
        |  | 3 892,65 | SEK | 2021-03-12 | 
    
    
        |  | 3 905,94 | SEK | 2021-03-11 | 
    
    
        |  | 3 876,77 | SEK | 2021-03-10 | 
    
    
        |  | 3 859,57 | SEK | 2021-03-09 | 
    
    
        |  | 3 819,07 | SEK | 2021-03-08 | 
    
    
        |  | 3 816,24 | SEK | 2021-03-05 | 
    
    
        |  | 3 828,49 | SEK | 2021-03-04 | 
    
    
        |  | 3 835,28 | SEK | 2021-03-03 | 
    
    
        |  | 3 840,00 | SEK | 2021-03-02 | 
    
    
        |  | 3 813,05 | SEK | 2021-03-01 | 
    
    
        |  | 3 785,79 | SEK | 2021-02-26 | 
    
    
        |  | 3 804,09 | SEK | 2021-02-25 | 
    
    
        |  | 3 794,29 | SEK | 2021-02-24 | 
    
    
        |  | 3 779,57 | SEK | 2021-02-23 | 
    
    
        |  | 3 812,86 | SEK | 2021-02-22 | 
    
    
        |  | 3 808,05 | SEK | 2021-02-19 | 
    
    
        |  | 3 794,79 | SEK | 2021-02-18 | 
    
    
        |  | 3 813,17 | SEK | 2021-02-17 | 
    
    
        |  | 3 830,75 | SEK | 2021-02-16 | 
    
    
        |  | 3 820,85 | SEK | 2021-02-15 | 
    
    
        |  | 3 801,84 | SEK | 2021-02-12 | 
    
    
        |  | 3 795,88 | SEK | 2021-02-11 | 
    
    
        |  | 3 784,06 | SEK | 2021-02-10 | 
    
    
        |  | 3 769,77 | SEK | 2021-02-09 | 
    
    
        |  | 3 784,72 | SEK | 2021-02-08 | 
    
    
        |  | 3 781,91 | SEK | 2021-02-05 | 
    
    
        |  | 3 782,74 | SEK | 2021-02-04 | 
    
    
        |  | 3 788,07 | SEK | 2021-02-03 | 
    
    
        |  | 3 759,83 | SEK | 2021-02-02 | 
    
    
        |  | 3 744,64 | SEK | 2021-02-01 | 
    
    
        |  | 3 717,98 | SEK | 2021-01-29 | 
    
    
        |  | 3 729,91 | SEK | 2021-01-28 | 
    
    
        |  | 3 726,16 | SEK | 2021-01-27 | 
    
    
        |  | 3 759,94 | SEK | 2021-01-26 | 
    
    
        |  | 3 743,69 | SEK | 2021-01-25 | 
    
    
        |  | 3 759,68 | SEK | 2021-01-22 | 
    
    
        |  | 3 760,26 | SEK | 2021-01-21 | 
    
    
        |  | 3 759,62 | SEK | 2021-01-20 | 
    
    
        |  | 3 740,91 | SEK | 2021-01-19 | 
    
    
        |  | 3 737,63 | SEK | 2021-01-18 | 
    
    
        |  | 3 730,65 | SEK | 2021-01-15 | 
    
    
        |  | 3 742,11 | SEK | 2021-01-14 | 
    
    
        |  | 3 736,35 | SEK | 2021-01-13 | 
    
    
        |  | 3 725,15 | SEK | 2021-01-12 | 
    
    
        |  | 3 727,30 | SEK | 2021-01-11 | 
    
    
        |  | 3 743,40 | SEK | 2021-01-08 | 
    
    
        |  | 3 726,00 | SEK | 2021-01-07 | 
    
    
        |  | 3 706,58 | SEK | 2021-01-05 | 
    
    
        |  | 3 719,13 | SEK | 2021-01-04 | 
    
    
        |  | 3 684,81 | SEK | 2020-12-31 | 
    
    
        |  | 3 696,30 | SEK | 2020-12-30 | 
    
    
        |  | 3 703,06 | SEK | 2020-12-29 | 
    
    
        |  | 3 683,90 | SEK | 2020-12-28 | 
    
    
        |  | 3 663,25 | SEK | 2020-12-23 | 
    
    
        |  | 3 653,28 | SEK | 2020-12-22 | 
    
    
        |  | 3 635,97 | SEK | 2020-12-21 | 
    
    
        |  | 3 679,64 | SEK | 2020-12-18 | 
    
    
        |  | 3 673,58 | SEK | 2020-12-17 | 
    
    
        |  | 3 661,03 | SEK | 2020-12-16 | 
    
    
        |  | 3 658,51 | SEK | 2020-12-15 | 
    
    
        |  | 3 653,94 | SEK | 2020-12-14 | 
    
    
        |  | 3 646,96 | SEK | 2020-12-11 | 
    
    
        |  | 3 644,91 | SEK | 2020-12-10 | 
    
    
        |  | 3 675,66 | SEK | 2020-12-09 | 
    
    
        |  | 3 655,77 | SEK | 2020-12-08 | 
    
    
        |  | 3 655,31 | SEK | 2020-12-07 | 
    
    
        |  | 3 652,14 | SEK | 2020-12-04 | 
    
    
        |  | 3 648,23 | SEK | 2020-12-03 | 
    
    
        |  | 3 654,51 | SEK | 2020-12-02 | 
    
    
        |  | 3 661,24 | SEK | 2020-12-01 | 
    
    
        |  | 3 659,94 | SEK | 2020-11-30 | 
    
    
        |  | 3 652,43 | SEK | 2020-11-27 | 
    
    
        |  | 3 646,03 | SEK | 2020-11-26 | 
    
    
        |  | 3 634,96 | SEK | 2020-11-25 | 
    
    
        |  | 3 638,21 | SEK | 2020-11-24 | 
    
    
        |  | 3 637,85 | SEK | 2020-11-23 | 
    
    
        |  | 3 647,94 | SEK | 2020-11-20 | 
    
    
        |  | 3 644,48 | SEK | 2020-11-19 | 
    
    
        |  | 3 653,98 | SEK | 2020-11-18 | 
    
    
        |  | 3 638,96 | SEK | 2020-11-17 | 
    
    
        |  | 3 642,34 | SEK | 2020-11-16 | 
    
    
        |  | 3 620,39 | SEK | 2020-11-13 | 
    
    
        |  | 3 614,20 | SEK | 2020-11-12 | 
    
    
        |  | 3 627,18 | SEK | 2020-11-11 | 
    
    
        |  | 3 612,07 | SEK | 2020-11-10 | 
    
    
        |  | 3 633,31 | SEK | 2020-11-09 | 
    
    
        |  | 3 585,30 | SEK | 2020-11-06 | 
    
    
        |  | 3 573,44 | SEK | 2020-11-05 | 
    
    
        |  | 3 529,96 | SEK | 2020-11-04 | 
    
    
        |  | 3 495,48 | SEK | 2020-11-03 | 
    
    
        |  | 3 465,09 | SEK | 2020-11-02 |