|
4 099,47 |
SEK |
2024-11-21 |
|
4 106,58 |
SEK |
2024-11-20 |
|
4 094,66 |
SEK |
2024-11-19 |
|
4 117,31 |
SEK |
2024-11-18 |
|
4 148,09 |
SEK |
2024-11-15 |
|
4 175,45 |
SEK |
2024-11-14 |
|
4 142,95 |
SEK |
2024-11-13 |
|
4 182,67 |
SEK |
2024-11-12 |
|
4 221,54 |
SEK |
2024-11-11 |
|
4 201,18 |
SEK |
2024-11-08 |
|
4 221,33 |
SEK |
2024-11-07 |
|
4 195,34 |
SEK |
2024-11-06 |
|
4 190,86 |
SEK |
2024-11-05 |
|
4 201,66 |
SEK |
2024-11-04 |
|
4 190,37 |
SEK |
2024-11-01 |
|
4 177,86 |
SEK |
2024-10-31 |
|
4 220,85 |
SEK |
2024-10-30 |
|
4 248,47 |
SEK |
2024-10-29 |
|
4 253,59 |
SEK |
2024-10-28 |
|
4 217,36 |
SEK |
2024-10-25 |
|
4 219,58 |
SEK |
2024-10-24 |
|
4 221,80 |
SEK |
2024-10-23 |
|
4 216,21 |
SEK |
2024-10-22 |
|
4 244,87 |
SEK |
2024-10-21 |
|
4 249,49 |
SEK |
2024-10-18 |
|
4 245,27 |
SEK |
2024-10-17 |
|
4 241,31 |
SEK |
2024-10-16 |
|
4 262,03 |
SEK |
2024-10-15 |
|
4 248,27 |
SEK |
2024-10-14 |
|
4 249,24 |
SEK |
2024-10-11 |
|
4 212,15 |
SEK |
2024-10-10 |
|
4 244,66 |
SEK |
2024-10-09 |
|
4 240,49 |
SEK |
2024-10-08 |
|
4 249,98 |
SEK |
2024-10-07 |
|
4 266,90 |
SEK |
2024-10-04 |
|
4 270,60 |
SEK |
2024-10-03 |
|
4 288,14 |
SEK |
2024-10-02 |
|
4 295,85 |
SEK |
2024-10-01 |
|
4 304,51 |
SEK |
2024-09-30 |
|
4 301,87 |
SEK |
2024-09-27 |
|
4 310,81 |
SEK |
2024-09-26 |
|
4 256,22 |
SEK |
2024-09-25 |
|
4 239,33 |
SEK |
2024-09-24 |
|
4 255,37 |
SEK |
2024-09-23 |
|
4 240,75 |
SEK |
2024-09-20 |
|
4 258,36 |
SEK |
2024-09-19 |
|
4 202,31 |
SEK |
2024-09-18 |
|
4 232,81 |
SEK |
2024-09-17 |
|
4 218,85 |
SEK |
2024-09-16 |
|
4 213,39 |
SEK |
2024-09-13 |
|
4 193,29 |
SEK |
2024-09-12 |
|
4 184,03 |
SEK |
2024-09-11 |
|
4 186,89 |
SEK |
2024-09-10 |
|
4 193,95 |
SEK |
2024-09-09 |
|
4 185,91 |
SEK |
2024-09-06 |
|
4 185,00 |
SEK |
2024-09-05 |
|
4 213,41 |
SEK |
2024-09-04 |
|
4 246,69 |
SEK |
2024-09-03 |
|
4 251,55 |
SEK |
2024-09-02 |
|
4 262,58 |
SEK |
2024-08-30 |
|
4 252,98 |
SEK |
2024-08-29 |
|
4 244,70 |
SEK |
2024-08-28 |
|
4 222,44 |
SEK |
2024-08-27 |
|
4 235,78 |
SEK |
2024-08-26 |
|
4 221,43 |
SEK |
2024-08-23 |
|
4 215,26 |
SEK |
2024-08-22 |
|
4 194,01 |
SEK |
2024-08-21 |
|
4 205,11 |
SEK |
2024-08-20 |
|
4 202,51 |
SEK |
2024-08-19 |
|
4 189,71 |
SEK |
2024-08-16 |
|
4 191,77 |
SEK |
2024-08-15 |
|
4 159,65 |
SEK |
2024-08-14 |
|
4 147,11 |
SEK |
2024-08-13 |
|
4 134,26 |
SEK |
2024-08-12 |
|
4 133,58 |
SEK |
2024-08-09 |
|
4 114,40 |
SEK |
2024-08-08 |
|
4 128,27 |
SEK |
2024-08-07 |
|
4 073,51 |
SEK |
2024-08-06 |
|
4 040,00 |
SEK |
2024-08-05 |
|
4 144,54 |
SEK |
2024-08-02 |
|
4 239,58 |
SEK |
2024-08-01 |
|
4 253,68 |
SEK |
2024-07-31 |
|
4 242,55 |
SEK |
2024-07-30 |
|
4 238,96 |
SEK |
2024-07-29 |
|
4 224,07 |
SEK |
2024-07-26 |
|
4 183,59 |
SEK |
2024-07-25 |
|
4 222,14 |
SEK |
2024-07-24 |
|
4 245,44 |
SEK |
2024-07-23 |
|
4 246,89 |
SEK |
2024-07-22 |
|
4 223,12 |
SEK |
2024-07-19 |
|
4 243,50 |
SEK |
2024-07-18 |
|
4 235,20 |
SEK |
2024-07-17 |
|
4 241,82 |
SEK |
2024-07-16 |
|
4 242,85 |
SEK |
2024-07-15 |
|
4 258,65 |
SEK |
2024-07-12 |
|
4 183,66 |
SEK |
2024-07-11 |
|
4 152,29 |
SEK |
2024-07-10 |
|
4 147,88 |
SEK |
2024-07-09 |
|
4 162,21 |
SEK |
2024-07-08 |
|
4 164,90 |
SEK |
2024-07-05 |
|
4 155,45 |
SEK |
2024-07-04 |
|
4 154,08 |
SEK |
2024-07-03 |
|
4 133,46 |
SEK |
2024-07-02 |
|
4 149,07 |
SEK |
2024-07-01 |
|
4 142,58 |
SEK |
2024-06-28 |
|
4 136,89 |
SEK |
2024-06-27 |
|
4 130,38 |
SEK |
2024-06-26 |
|
4 123,28 |
SEK |
2024-06-25 |
|
4 149,92 |
SEK |
2024-06-24 |
|
4 140,70 |
SEK |
2024-06-20 |
|
4 118,03 |
SEK |
2024-06-19 |
|
4 122,66 |
SEK |
2024-06-18 |
|
4 128,25 |
SEK |
2024-06-17 |
|
4 145,52 |
SEK |
2024-06-14 |
|
4 171,54 |
SEK |
2024-06-13 |
|
4 206,52 |
SEK |
2024-06-12 |
|
4 140,46 |
SEK |
2024-06-11 |
|
4 136,13 |
SEK |
2024-06-10 |
|
4 154,48 |
SEK |
2024-06-07 |
|
4 143,45 |
SEK |
2024-06-05 |
|
4 133,64 |
SEK |
2024-06-04 |
|
4 145,84 |
SEK |
2024-06-03 |
|
4 134,33 |
SEK |
2024-05-31 |
|
4 123,09 |
SEK |
2024-05-30 |
|
4 125,26 |
SEK |
2024-05-29 |
|
4 153,45 |
SEK |
2024-05-28 |
|
4 167,40 |
SEK |
2024-05-27 |
|
4 160,24 |
SEK |
2024-05-24 |
|
4 180,08 |
SEK |
2024-05-23 |
|
4 183,11 |
SEK |
2024-05-22 |
|
4 171,83 |
SEK |
2024-05-21 |
|
4 174,90 |
SEK |
2024-05-20 |
|
4 144,40 |
SEK |
2024-05-17 |
|
4 159,73 |
SEK |
2024-05-16 |
|
4 177,05 |
SEK |
2024-05-15 |
|
4 158,20 |
SEK |
2024-05-14 |
|
4 151,73 |
SEK |
2024-05-13 |
|
4 145,67 |
SEK |
2024-05-10 |
|
4 105,78 |
SEK |
2024-05-08 |
|
4 080,03 |
SEK |
2024-05-07 |
|
4 056,43 |
SEK |
2024-05-06 |
|
4 040,54 |
SEK |
2024-05-03 |
|
4 016,66 |
SEK |
2024-05-02 |
|
4 054,36 |
SEK |
2024-04-30 |
|
4 048,12 |
SEK |
2024-04-29 |
|
4 028,08 |
SEK |
2024-04-26 |
|
3 977,82 |
SEK |
2024-04-25 |
|
4 022,28 |
SEK |
2024-04-24 |
|
4 001,32 |
SEK |
2024-04-23 |
|
3 982,06 |
SEK |
2024-04-22 |
|
3 972,67 |
SEK |
2024-04-19 |
|
3 982,31 |
SEK |
2024-04-18 |
|
3 999,52 |
SEK |
2024-04-17 |
|
3 980,09 |
SEK |
2024-04-16 |
|
4 048,19 |
SEK |
2024-04-15 |
|
4 027,16 |
SEK |
2024-04-12 |
|
4 004,01 |
SEK |
2024-04-11 |
|
4 013,12 |
SEK |
2024-04-10 |
|
4 035,56 |
SEK |
2024-04-09 |
|
4 039,05 |
SEK |
2024-04-08 |
|
4 020,23 |
SEK |
2024-04-05 |
|
4 042,89 |
SEK |
2024-04-04 |
|
4 029,95 |
SEK |
2024-04-03 |
|
4 038,84 |
SEK |
2024-04-02 |
|
4 045,18 |
SEK |
2024-03-28 |
|
4 056,61 |
SEK |
2024-03-27 |
|
4 053,68 |
SEK |
2024-03-26 |
|
4 053,33 |
SEK |
2024-03-25 |
|
4 058,40 |
SEK |
2024-03-22 |
|
4 045,80 |
SEK |
2024-03-21 |
|
3 992,41 |
SEK |
2024-03-20 |
|
3 982,43 |
SEK |
2024-03-19 |
|
3 979,09 |
SEK |
2024-03-18 |
|
4 005,76 |
SEK |
2024-03-15 |
|
3 996,07 |
SEK |
2024-03-14 |
|
4 004,76 |
SEK |
2024-03-13 |
|
3 997,41 |
SEK |
2024-03-12 |
|
3 968,64 |
SEK |
2024-03-11 |
|
3 983,22 |
SEK |
2024-03-08 |
|
3 950,48 |
SEK |
2024-03-07 |
|
3 940,18 |
SEK |
2024-03-06 |
|
3 923,48 |
SEK |
2024-03-05 |
|
3 923,61 |
SEK |
2024-03-04 |
|
3 921,80 |
SEK |
2024-03-01 |
|
3 917,05 |
SEK |
2024-02-29 |
|
3 897,95 |
SEK |
2024-02-28 |
|
3 907,10 |
SEK |
2024-02-27 |
|
3 904,64 |
SEK |
2024-02-26 |
|
3 911,51 |
SEK |
2024-02-23 |
|
3 901,98 |
SEK |
2024-02-22 |
|
3 872,38 |
SEK |
2024-02-21 |
|
3 875,53 |
SEK |
2024-02-20 |
|
3 886,05 |
SEK |
2024-02-19 |
|
3 883,18 |
SEK |
2024-02-16 |
|
3 859,62 |
SEK |
2024-02-15 |
|
3 827,88 |
SEK |
2024-02-14 |
|
3 807,57 |
SEK |
2024-02-13 |
|
3 838,51 |
SEK |
2024-02-12 |
|
3 819,76 |
SEK |
2024-02-09 |
|
3 838,68 |
SEK |
2024-02-08 |
|
3 838,38 |
SEK |
2024-02-07 |
|
3 819,42 |
SEK |
2024-02-06 |
|
3 810,16 |
SEK |
2024-02-05 |
|
3 829,97 |
SEK |
2024-02-02 |
|
3 831,61 |
SEK |
2024-02-01 |
|
3 818,71 |
SEK |
2024-01-31 |
|
3 804,41 |
SEK |
2024-01-30 |
|
3 805,34 |
SEK |
2024-01-29 |
|
3 794,90 |
SEK |
2024-01-26 |
|
3 783,97 |
SEK |
2024-01-25 |
|
3 766,49 |
SEK |
2024-01-24 |
|
3 760,13 |
SEK |
2024-01-23 |
|
3 750,61 |
SEK |
2024-01-22 |
|
3 724,35 |
SEK |
2024-01-19 |
|
3 732,23 |
SEK |
2024-01-18 |
|
3 714,25 |
SEK |
2024-01-17 |
|
3 758,24 |
SEK |
2024-01-16 |
|
3 769,60 |
SEK |
2024-01-15 |
|
3 794,13 |
SEK |
2024-01-12 |
|
3 780,72 |
SEK |
2024-01-11 |
|
3 770,31 |
SEK |
2024-01-10 |
|
3 770,35 |
SEK |
2024-01-09 |
|
3 781,66 |
SEK |
2024-01-08 |
|
3 768,85 |
SEK |
2024-01-05 |
|
3 789,87 |
SEK |
2024-01-04 |
|
3 778,18 |
SEK |
2024-01-03 |
|
3 827,30 |
SEK |
2024-01-02 |
|
3 839,89 |
SEK |
2023-12-29 |
|
3 829,32 |
SEK |
2023-12-28 |
|
3 820,99 |
SEK |
2023-12-27 |
|
3 813,07 |
SEK |
2023-12-22 |
|
3 796,34 |
SEK |
2023-12-21 |
|
3 817,81 |
SEK |
2023-12-20 |
|
3 815,70 |
SEK |
2023-12-19 |
|
3 801,27 |
SEK |
2023-12-18 |
|
3 812,56 |
SEK |
2023-12-15 |
|
3 784,73 |
SEK |
2023-12-14 |
|
3 736,48 |
SEK |
2023-12-13 |
|
3 738,79 |
SEK |
2023-12-12 |
|
3 739,24 |
SEK |
2023-12-11 |
|
3 716,44 |
SEK |
2023-12-08 |
|
3 701,49 |
SEK |
2023-12-07 |
|
3 699,50 |
SEK |
2023-12-06 |
|
3 667,45 |
SEK |
2023-12-05 |
|
3 649,09 |
SEK |
2023-12-04 |
|
3 638,22 |
SEK |
2023-12-01 |
|
3 626,85 |
SEK |
2023-11-30 |
|
3 623,73 |
SEK |
2023-11-29 |
|
3 603,13 |
SEK |
2023-11-28 |
|
3 618,62 |
SEK |
2023-11-27 |
|
3 580,46 |
SEK |
2023-11-21 |
|
3 593,06 |
SEK |
2023-11-20 |
|
3 590,54 |
SEK |
2023-11-17 |
|
3 555,62 |
SEK |
2023-11-16 |
|
3 571,76 |
SEK |
2023-11-15 |
|
3 541,04 |
SEK |
2023-11-14 |
|
3 479,11 |
SEK |
2023-11-13 |
|
3 482,83 |
SEK |
2023-11-10 |
|
3 504,06 |
SEK |
2023-11-09 |
|
3 476,32 |
SEK |
2023-11-08 |
|
3 471,30 |
SEK |
2023-11-07 |
|
3 470,58 |
SEK |
2023-11-06 |
|
3 478,79 |
SEK |
2023-11-03 |
|
3 472,78 |
SEK |
2023-11-02 |
|
3 418,19 |
SEK |
2023-10-31 |
|
3 391,66 |
SEK |
2023-10-30 |
|
3 390,82 |
SEK |
2023-10-27 |
|
3 392,63 |
SEK |
2023-10-26 |
|
3 390,43 |
SEK |
2023-10-25 |
|
3 385,40 |
SEK |
2023-10-24 |
|
3 367,14 |
SEK |
2023-10-23 |
|
3 399,56 |
SEK |
2023-10-20 |
|
3 435,61 |
SEK |
2023-10-19 |
|
3 455,23 |
SEK |
2023-10-18 |
|
3 468,23 |
SEK |
2023-10-17 |
|
3 499,35 |
SEK |
2023-10-16 |
|
3 519,84 |
SEK |
2023-10-13 |
|
3 549,49 |
SEK |
2023-10-12 |
|
3 526,92 |
SEK |
2023-10-11 |
|
3 512,36 |
SEK |
2023-10-10 |
|
3 462,65 |
SEK |
2023-10-09 |
|
3 468,58 |
SEK |
2023-10-06 |
|
3 468,87 |
SEK |
2023-10-05 |
|
3 448,87 |
SEK |
2023-10-04 |
|
3 456,46 |
SEK |
2023-10-03 |
|
3 468,32 |
SEK |
2023-10-02 |
|
3 488,00 |
SEK |
2023-09-29 |
|
3 453,08 |
SEK |
2023-09-28 |
|
3 464,65 |
SEK |
2023-09-27 |
|
3 463,08 |
SEK |
2023-09-26 |
|
3 474,54 |
SEK |
2023-09-25 |
|
3 490,09 |
SEK |
2023-09-22 |
|
3 513,00 |
SEK |
2023-09-21 |
|
3 530,30 |
SEK |
2023-09-20 |
|
3 505,65 |
SEK |
2023-09-19 |
|
3 521,12 |
SEK |
2023-09-18 |
|
3 539,62 |
SEK |
2023-09-15 |
|
3 519,08 |
SEK |
2023-09-14 |
|
3 497,57 |
SEK |
2023-09-13 |
|
3 519,59 |
SEK |
2023-09-12 |
|
3 542,10 |
SEK |
2023-09-11 |
|
3 545,86 |
SEK |
2023-09-08 |
|
3 547,50 |
SEK |
2023-09-07 |
|
3 570,07 |
SEK |
2023-09-06 |
|
3 573,38 |
SEK |
2023-09-05 |
|
3 570,08 |
SEK |
2023-09-04 |
|
3 567,45 |
SEK |
2023-09-01 |
|
3 554,52 |
SEK |
2023-08-31 |
|
3 550,56 |
SEK |
2023-08-30 |
|
3 541,34 |
SEK |
2023-08-29 |
|
3 532,12 |
SEK |
2023-08-28 |
|
3 522,58 |
SEK |
2023-08-25 |
|
3 528,77 |
SEK |
2023-08-24 |
|
3 517,65 |
SEK |
2023-08-23 |
|
3 507,43 |
SEK |
2023-08-22 |
|
3 504,91 |
SEK |
2023-08-21 |
|
3 498,04 |
SEK |
2023-08-18 |
|
3 527,31 |
SEK |
2023-08-17 |
|
3 551,70 |
SEK |
2023-08-16 |
|
3 565,57 |
SEK |
2023-08-14 |
|
3 569,21 |
SEK |
2023-08-11 |
|
3 588,68 |
SEK |
2023-08-10 |
|
3 575,04 |
SEK |
2023-08-09 |
|
3 568,59 |
SEK |
2023-08-08 |
|
3 566,00 |
SEK |
2023-08-07 |
|
3 565,07 |
SEK |
2023-08-04 |
|
3 563,23 |
SEK |
2023-08-03 |
|
3 591,47 |
SEK |
2023-08-02 |
|
3 605,65 |
SEK |
2023-08-01 |
|
3 617,39 |
SEK |
2023-07-31 |
|
3 620,54 |
SEK |
2023-07-28 |
|
3 628,52 |
SEK |
2023-07-27 |
|
3 596,69 |
SEK |
2023-07-26 |
|
3 622,35 |
SEK |
2023-07-25 |
|
3 608,06 |
SEK |
2023-07-24 |
|
3 591,02 |
SEK |
2023-07-21 |
|
3 580,20 |
SEK |
2023-07-20 |
|
3 592,45 |
SEK |
2023-07-19 |
|
3 583,16 |
SEK |
2023-07-18 |
|
3 568,02 |
SEK |
2023-07-17 |
|
3 581,74 |
SEK |
2023-07-14 |
|
3 591,61 |
SEK |
2023-07-13 |
|
3 587,75 |
SEK |
2023-07-12 |
|
3 575,76 |
SEK |
2023-07-11 |
|
3 571,75 |
SEK |
2023-07-10 |
|
3 584,19 |
SEK |
2023-07-07 |
|
3 582,66 |
SEK |
2023-07-06 |
|
3 619,43 |
SEK |
2023-07-05 |
|
3 628,41 |
SEK |
2023-07-04 |
|
3 619,05 |
SEK |
2023-07-03 |
|
3 649,37 |
SEK |
2023-06-30 |
|
3 633,42 |
SEK |
2023-06-29 |
|
3 630,25 |
SEK |
2023-06-28 |
|
3 596,65 |
SEK |
2023-06-27 |
|
3 598,39 |
SEK |
2023-06-26 |
|
3 593,18 |
SEK |
2023-06-22 |
|
3 619,89 |
SEK |
2023-06-21 |
|
3 645,18 |
SEK |
2023-06-20 |
|
3 660,26 |
SEK |
2023-06-19 |
|
3 695,51 |
SEK |
2023-06-16 |
|
3 683,39 |
SEK |
2023-06-15 |
|
3 708,63 |
SEK |
2023-06-14 |
|
3 718,84 |
SEK |
2023-06-13 |
|
3 698,11 |
SEK |
2023-06-12 |
|
3 692,34 |
SEK |
2023-06-09 |
|
3 695,37 |
SEK |
2023-06-08 |
|
3 704,04 |
SEK |
2023-06-07 |
|
3 703,44 |
SEK |
2023-06-05 |
|
3 678,66 |
SEK |
2023-06-02 |
|
3 641,60 |
SEK |
2023-06-01 |
|
3 644,23 |
SEK |
2023-05-31 |
|
3 659,02 |
SEK |
2023-05-30 |
|
3 642,76 |
SEK |
2023-05-26 |
|
3 633,51 |
SEK |
2023-05-25 |
|
3 632,94 |
SEK |
2023-05-24 |
|
3 673,67 |
SEK |
2023-05-23 |
|
3 673,83 |
SEK |
2023-05-22 |
|
3 682,22 |
SEK |
2023-05-19 |
|
3 652,13 |
SEK |
2023-05-17 |
|
3 653,12 |
SEK |
2023-05-16 |
|
3 659,46 |
SEK |
2023-05-15 |
|
3 650,50 |
SEK |
2023-05-12 |
|
3 642,85 |
SEK |
2023-05-11 |
|
3 629,79 |
SEK |
2023-05-10 |
|
3 657,04 |
SEK |
2023-05-08 |
|
3 656,71 |
SEK |
2023-05-05 |
|
3 652,71 |
SEK |
2023-05-04 |
|
3 656,08 |
SEK |
2023-05-03 |
|
3 649,18 |
SEK |
2023-05-02 |
|
3 663,31 |
SEK |
2023-04-28 |
|
3 664,61 |
SEK |
2023-04-27 |
|
3 613,13 |
SEK |
2023-04-26 |
|
3 624,64 |
SEK |
2023-04-25 |
|
3 635,52 |
SEK |
2023-04-24 |
|
3 624,57 |
SEK |
2023-04-21 |
|
3 623,25 |
SEK |
2023-04-20 |
|
3 631,01 |
SEK |
2023-04-19 |
|
3 644,98 |
SEK |
2023-04-18 |
|
3 640,12 |
SEK |
2023-04-17 |
|
3 639,52 |
SEK |
2023-04-14 |
|
3 611,07 |
SEK |
2023-04-13 |
|
3 617,21 |
SEK |
2023-04-12 |
|
3 589,84 |
SEK |
2023-04-11 |
|
3 565,76 |
SEK |
2023-04-06 |
|
3 544,20 |
SEK |
2023-04-05 |
|
3 603,79 |
SEK |
2023-04-04 |
|
3 576,53 |
SEK |
2023-04-03 |
|
3 577,67 |
SEK |
2023-03-31 |
|
3 546,49 |
SEK |
2023-03-30 |
|
3 518,26 |
SEK |
2023-03-29 |
|
3 495,89 |
SEK |
2023-03-28 |
|
3 497,12 |
SEK |
2023-03-27 |
|
3 479,88 |
SEK |
2023-03-24 |
|
3 498,61 |
SEK |
2023-03-23 |
|
3 504,88 |
SEK |
2023-03-22 |
|
3 512,92 |
SEK |
2023-03-21 |
|
3 491,95 |
SEK |
2023-03-20 |
|
3 465,87 |
SEK |
2023-03-17 |
|
3 473,92 |
SEK |
2023-03-16 |
|
3 485,20 |
SEK |
2023-03-15 |
|
3 538,28 |
SEK |
2023-03-14 |
|
3 503,28 |
SEK |
2023-03-13 |
|
3 533,64 |
SEK |
2023-03-10 |
|
3 565,14 |
SEK |
2023-03-09 |
|
3 568,73 |
SEK |
2023-03-08 |
|
3 592,49 |
SEK |
2023-03-07 |
|
3 595,50 |
SEK |
2023-03-06 |
|
3 591,39 |
SEK |
2023-03-03 |
|
3 552,80 |
SEK |
2023-03-02 |
|
3 566,41 |
SEK |
2023-03-01 |
|
3 562,54 |
SEK |
2023-02-28 |
|
3 574,50 |
SEK |
2023-02-27 |
|
3 543,53 |
SEK |
2023-02-24 |
|
3 583,91 |
SEK |
2023-02-23 |
|
3 557,47 |
SEK |
2023-02-22 |
|
3 576,65 |
SEK |
2023-02-21 |
|
3 597,11 |
SEK |
2023-02-20 |
|
3 613,91 |
SEK |
2023-02-17 |
|
3 613,50 |
SEK |
2023-02-16 |
|
3 615,87 |
SEK |
2023-02-15 |
|
3 607,15 |
SEK |
2023-02-14 |
|
3 603,64 |
SEK |
2023-02-13 |
|
3 583,89 |
SEK |
2023-02-10 |
|
3 624,69 |
SEK |
2023-02-09 |
|
3 660,34 |
SEK |
2023-02-08 |
|
3 660,56 |
SEK |
2023-02-07 |
|
3 668,53 |
SEK |
2023-02-06 |
|
3 681,41 |
SEK |
2023-02-03 |
|
3 688,17 |
SEK |
2023-02-02 |
|
3 621,61 |
SEK |
2023-02-01 |
|
3 600,73 |
SEK |
2023-01-31 |
|
3 608,06 |
SEK |
2023-01-30 |
|
3 607,98 |
SEK |
2023-01-27 |
|
3 612,56 |
SEK |
2023-01-26 |
|
3 610,29 |
SEK |
2023-01-25 |
|
3 615,82 |
SEK |
2023-01-24 |
|
3 616,76 |
SEK |
2023-01-23 |
|
3 590,74 |
SEK |
2023-01-20 |
|
3 596,96 |
SEK |
2023-01-19 |
|
3 641,63 |
SEK |
2023-01-18 |
|
3 618,52 |
SEK |
2023-01-17 |
|
3 626,97 |
SEK |
2023-01-16 |
|
3 609,89 |
SEK |
2023-01-13 |
|
3 624,40 |
SEK |
2023-01-12 |
|
3 601,71 |
SEK |
2023-01-11 |
|
3 561,03 |
SEK |
2023-01-10 |
|
3 557,94 |
SEK |
2023-01-09 |
|
3 517,38 |
SEK |
2023-01-05 |
|
3 507,58 |
SEK |
2023-01-04 |
|
3 489,26 |
SEK |
2023-01-03 |
|
3 455,25 |
SEK |
2023-01-02 |
|
3 452,79 |
SEK |
2022-12-30 |
|
3 458,57 |
SEK |
2022-12-29 |
|
3 446,74 |
SEK |
2022-12-28 |
|
3 459,03 |
SEK |
2022-12-27 |
|
3 441,09 |
SEK |
2022-12-23 |
|
3 440,29 |
SEK |
2022-12-22 |
|
3 442,82 |
SEK |
2022-12-21 |
|
3 429,37 |
SEK |
2022-12-20 |
|
3 448,01 |
SEK |
2022-12-19 |
|
3 461,76 |
SEK |
2022-12-16 |
|
3 510,31 |
SEK |
2022-12-15 |
|
3 560,59 |
SEK |
2022-12-14 |
|
3 580,86 |
SEK |
2022-12-13 |
|
3 519,78 |
SEK |
2022-12-12 |
|
3 527,91 |
SEK |
2022-12-09 |
|
3 491,91 |
SEK |
2022-12-08 |
|
3 500,64 |
SEK |
2022-12-07 |
|
3 532,25 |
SEK |
2022-12-06 |
|
3 542,15 |
SEK |
2022-12-05 |
|
3 528,81 |
SEK |
2022-12-02 |
|
3 531,01 |
SEK |
2022-12-01 |
|
3 499,50 |
SEK |
2022-11-30 |
|
3 497,85 |
SEK |
2022-11-29 |
|
3 497,41 |
SEK |
2022-11-28 |
|
3 517,72 |
SEK |
2022-11-25 |
|
3 513,73 |
SEK |
2022-11-24 |
|
3 501,44 |
SEK |
2022-11-23 |
|
3 489,73 |
SEK |
2022-11-22 |
|
3 473,61 |
SEK |
2022-11-21 |
|
3 482,72 |
SEK |
2022-11-18 |
|
3 445,93 |
SEK |
2022-11-17 |
|
3 477,63 |
SEK |
2022-11-16 |
|
3 502,61 |
SEK |
2022-11-15 |
|
3 515,58 |
SEK |
2022-11-14 |
|
3 489,51 |
SEK |
2022-11-11 |
|
3 467,17 |
SEK |
2022-11-10 |
|
3 387,83 |
SEK |
2022-11-09 |
|
3 385,68 |
SEK |
2022-11-08 |
|
3 374,58 |
SEK |
2022-11-07 |
|
3 339,73 |
SEK |
2022-11-04 |
|
3 318,02 |
SEK |
2022-11-03 |
|
3 347,02 |
SEK |
2022-11-02 |
|
3 324,90 |
SEK |
2022-10-31 |
|
3 323,98 |
SEK |
2022-10-28 |
|
3 352,74 |
SEK |
2022-10-27 |
|
3 319,86 |
SEK |
2022-10-26 |
|
3 290,77 |
SEK |
2022-10-25 |
|
3 271,01 |
SEK |
2022-10-24 |
|
3 215,24 |
SEK |
2022-10-21 |
|
3 223,38 |
SEK |
2022-10-20 |
|
3 275,60 |
SEK |
2022-10-19 |
|
3 304,00 |
SEK |
2022-10-18 |
|
3 260,49 |
SEK |
2022-10-17 |
|
3 251,47 |
SEK |
2022-10-14 |
|
3 148,66 |
SEK |
2022-10-13 |
|
3 192,32 |
SEK |
2022-10-12 |
|
3 193,71 |
SEK |
2022-10-11 |
|
3 223,80 |
SEK |
2022-10-10 |
|
3 222,07 |
SEK |
2022-10-07 |
|
3 278,27 |
SEK |
2022-10-06 |
|
3 274,72 |
SEK |
2022-10-05 |
|
3 279,61 |
SEK |
2022-10-04 |
|
3 206,09 |
SEK |
2022-10-03 |
|
3 183,72 |
SEK |
2022-09-30 |
|
3 160,69 |
SEK |
2022-09-29 |
|
3 179,26 |
SEK |
2022-09-28 |
|
3 184,31 |
SEK |
2022-09-27 |
|
3 183,11 |
SEK |
2022-09-26 |
|
3 198,36 |
SEK |
2022-09-23 |
|
3 237,44 |
SEK |
2022-09-22 |
|
3 281,28 |
SEK |
2022-09-21 |
|
3 273,01 |
SEK |
2022-09-20 |
|
3 287,79 |
SEK |
2022-09-19 |
|
3 331,93 |
SEK |
2022-09-16 |
|
3 357,36 |
SEK |
2022-09-15 |
|
3 369,94 |
SEK |
2022-09-14 |
|
3 415,57 |
SEK |
2022-09-13 |
|
3 440,07 |
SEK |
2022-09-12 |
|
3 396,77 |
SEK |
2022-09-09 |
|
3 338,13 |
SEK |
2022-09-08 |
|
3 343,19 |
SEK |
2022-09-07 |
|
3 360,42 |
SEK |
2022-09-06 |
|
3 358,02 |
SEK |
2022-09-05 |
|
3 371,81 |
SEK |
2022-09-02 |
|
3 344,04 |
SEK |
2022-09-01 |
|
3 403,93 |
SEK |
2022-08-31 |
|
3 422,88 |
SEK |
2022-08-30 |
|
3 388,95 |
SEK |
2022-08-29 |
|
3 456,88 |
SEK |
2022-08-26 |
|
3 450,74 |
SEK |
2022-08-25 |
|
3 457,89 |
SEK |
2022-08-24 |
|
3 461,56 |
SEK |
2022-08-23 |
|
3 494,87 |
SEK |
2022-08-22 |
|
3 552,61 |
SEK |
2022-08-19 |
|
3 569,88 |
SEK |
2022-08-18 |
|
3 555,49 |
SEK |
2022-08-17 |
|
3 590,51 |
SEK |
2022-08-16 |
|
3 582,08 |
SEK |
2022-08-15 |
|
3 579,20 |
SEK |
2022-08-12 |
|
3 565,07 |
SEK |
2022-08-11 |
|
3 542,69 |
SEK |
2022-08-10 |
|
3 503,34 |
SEK |
2022-08-09 |
|
3 547,65 |
SEK |
2022-08-08 |
|
3 526,23 |
SEK |
2022-08-05 |
|
3 567,65 |
SEK |
2022-08-04 |
|
3 546,59 |
SEK |
2022-08-03 |
|
3 524,99 |
SEK |
2022-08-02 |
|
3 543,42 |
SEK |
2022-08-01 |
|
3 568,12 |
SEK |
2022-07-29 |
|
3 517,61 |
SEK |
2022-07-28 |
|
3 473,55 |
SEK |
2022-07-27 |
|
3 482,41 |
SEK |
2022-07-26 |
|
3 489,16 |
SEK |
2022-07-25 |
|
3 505,67 |
SEK |
2022-07-22 |
|
3 442,76 |
SEK |
2022-07-21 |
|
3 433,17 |
SEK |
2022-07-20 |
|
3 414,60 |
SEK |
2022-07-19 |
|
3 409,43 |
SEK |
2022-07-18 |
|
3 369,66 |
SEK |
2022-07-15 |
|
3 373,21 |
SEK |
2022-07-14 |
|
3 408,14 |
SEK |
2022-07-13 |
|
3 433,45 |
SEK |
2022-07-12 |
|
3 430,75 |
SEK |
2022-07-11 |
|
3 429,02 |
SEK |
2022-07-08 |
|
3 425,77 |
SEK |
2022-07-07 |
|
3 393,38 |
SEK |
2022-07-06 |
|
3 322,30 |
SEK |
2022-07-05 |
|
3 333,84 |
SEK |
2022-07-04 |
|
3 326,05 |
SEK |
2022-07-01 |
|
3 299,28 |
SEK |
2022-06-30 |
|
3 325,62 |
SEK |
2022-06-29 |
|
3 343,65 |
SEK |
2022-06-28 |
|
3 352,30 |
SEK |
2022-06-27 |
|
3 297,29 |
SEK |
2022-06-23 |
|
3 294,57 |
SEK |
2022-06-22 |
|
3 341,13 |
SEK |
2022-06-21 |
|
3 331,63 |
SEK |
2022-06-20 |
|
3 329,82 |
SEK |
2022-06-17 |
|
3 315,52 |
SEK |
2022-06-16 |
|
3 392,29 |
SEK |
2022-06-15 |
|
3 397,20 |
SEK |
2022-06-14 |
|
3 433,00 |
SEK |
2022-06-13 |
|
3 500,49 |
SEK |
2022-06-10 |
|
3 563,50 |
SEK |
2022-06-09 |
|
3 597,86 |
SEK |
2022-06-08 |
|
3 595,71 |
SEK |
2022-06-07 |
|
3 619,32 |
SEK |
2022-06-03 |
|
3 598,32 |
SEK |
2022-06-02 |
|
3 614,87 |
SEK |
2022-06-01 |
|
3 628,90 |
SEK |
2022-05-31 |
|
3 639,80 |
SEK |
2022-05-30 |
|
3 608,99 |
SEK |
2022-05-27 |
|
3 552,91 |
SEK |
2022-05-25 |
|
3 575,87 |
SEK |
2022-05-24 |
|
3 565,52 |
SEK |
2022-05-23 |
|
3 584,37 |
SEK |
2022-05-20 |
|
3 528,01 |
SEK |
2022-05-19 |
|
3 561,68 |
SEK |
2022-05-18 |
|
3 592,20 |
SEK |
2022-05-17 |
|
3 558,02 |
SEK |
2022-05-16 |
|
3 543,05 |
SEK |
2022-05-13 |
|
3 486,82 |
SEK |
2022-05-12 |
|
3 489,61 |
SEK |
2022-05-11 |
|
3 506,59 |
SEK |
2022-05-10 |
|
3 470,94 |
SEK |
2022-05-09 |
|
3 523,48 |
SEK |
2022-05-06 |
|
3 615,27 |
SEK |
2022-05-05 |
|
3 609,12 |
SEK |
2022-05-04 |
|
3 622,02 |
SEK |
2022-05-03 |
|
3 652,37 |
SEK |
2022-05-02 |
|
3 702,20 |
SEK |
2022-04-29 |
|
3 684,70 |
SEK |
2022-04-28 |
|
3 695,07 |
SEK |
2022-04-27 |
|
3 712,66 |
SEK |
2022-04-26 |
|
3 719,86 |
SEK |
2022-04-25 |
|
3 782,72 |
SEK |
2022-04-22 |
|
3 826,08 |
SEK |
2022-04-21 |
|
3 793,88 |
SEK |
2022-04-20 |
|
3 756,67 |
SEK |
2022-04-19 |
|
3 775,58 |
SEK |
2022-04-14 |
|
3 782,48 |
SEK |
2022-04-13 |
|
3 799,26 |
SEK |
2022-04-12 |
|
3 802,11 |
SEK |
2022-04-11 |
|
3 837,04 |
SEK |
2022-04-08 |
|
3 842,31 |
SEK |
2022-04-07 |
|
3 817,79 |
SEK |
2022-04-06 |
|
3 894,27 |
SEK |
2022-04-05 |
|
3 888,59 |
SEK |
2022-04-04 |
|
3 850,59 |
SEK |
2022-04-01 |
|
3 843,74 |
SEK |
2022-03-31 |
|
3 835,31 |
SEK |
2022-03-30 |
|
3 871,43 |
SEK |
2022-03-29 |
|
3 818,78 |
SEK |
2022-03-28 |
|
3 814,84 |
SEK |
2022-03-25 |
|
3 819,79 |
SEK |
2022-03-24 |
|
3 879,40 |
SEK |
2022-03-23 |
|
3 922,15 |
SEK |
2022-03-22 |
|
3 901,60 |
SEK |
2022-03-21 |
|
3 916,52 |
SEK |
2022-03-18 |
|
3 895,90 |
SEK |
2022-03-17 |
|
3 883,69 |
SEK |
2022-03-16 |
|
3 807,25 |
SEK |
2022-03-15 |
|
3 833,16 |
SEK |
2022-03-14 |
|
3 812,17 |
SEK |
2022-03-11 |
|
3 753,01 |
SEK |
2022-03-10 |
|
3 766,62 |
SEK |
2022-03-09 |
|
3 710,19 |
SEK |
2022-03-08 |
|
3 736,15 |
SEK |
2022-03-07 |
|
3 740,40 |
SEK |
2022-03-04 |
|
3 822,34 |
SEK |
2022-03-03 |
|
3 832,64 |
SEK |
2022-03-02 |
|
3 843,17 |
SEK |
2022-03-01 |
|
3 815,05 |
SEK |
2022-02-28 |
|
3 822,79 |
SEK |
2022-02-25 |
|
3 724,64 |
SEK |
2022-02-24 |
|
3 844,61 |
SEK |
2022-02-23 |
|
3 848,78 |
SEK |
2022-02-22 |
|
3 833,26 |
SEK |
2022-02-21 |
|
3 884,17 |
SEK |
2022-02-18 |
|
3 933,02 |
SEK |
2022-02-17 |
|
3 960,79 |
SEK |
2022-02-16 |
|
3 958,10 |
SEK |
2022-02-15 |
|
3 909,99 |
SEK |
2022-02-14 |
|
3 980,04 |
SEK |
2022-02-11 |
|
3 978,89 |
SEK |
2022-02-10 |
|
4 014,75 |
SEK |
2022-02-09 |
|
3 943,43 |
SEK |
2022-02-08 |
|
3 966,69 |
SEK |
2022-02-07 |
|
3 975,36 |
SEK |
2022-02-04 |
|
4 003,76 |
SEK |
2022-02-03 |
|
4 067,80 |
SEK |
2022-02-02 |
|
4 045,50 |
SEK |
2022-02-01 |
|
4 000,76 |
SEK |
2022-01-31 |
|
3 970,18 |
SEK |
2022-01-28 |
|
3 993,32 |
SEK |
2022-01-27 |
|
3 994,89 |
SEK |
2022-01-26 |
|
3 952,95 |
SEK |
2022-01-25 |
|
3 946,08 |
SEK |
2022-01-24 |
|
4 032,61 |
SEK |
2022-01-21 |
|
4 064,35 |
SEK |
2022-01-20 |
|
4 063,55 |
SEK |
2022-01-19 |
|
4 031,18 |
SEK |
2022-01-18 |
|
4 088,54 |
SEK |
2022-01-17 |
|
4 096,16 |
SEK |
2022-01-14 |
|
4 167,96 |
SEK |
2022-01-13 |
|
4 168,49 |
SEK |
2022-01-12 |
|
4 128,06 |
SEK |
2022-01-11 |
|
4 135,27 |
SEK |
2022-01-10 |
|
4 224,93 |
SEK |
2022-01-07 |
|
4 286,11 |
SEK |
2022-01-05 |
|
4 304,26 |
SEK |
2022-01-04 |
|
4 298,88 |
SEK |
2022-01-03 |
|
4 286,55 |
SEK |
2021-12-31 |
|
4 283,95 |
SEK |
2021-12-30 |
|
4 278,84 |
SEK |
2021-12-29 |
|
4 269,49 |
SEK |
2021-12-28 |
|
4 248,31 |
SEK |
2021-12-27 |
|
4 209,31 |
SEK |
2021-12-23 |
|
4 169,29 |
SEK |
2021-12-22 |
|
4 161,87 |
SEK |
2021-12-21 |
|
4 134,09 |
SEK |
2021-12-20 |
|
4 139,48 |
SEK |
2021-12-17 |
|
4 168,30 |
SEK |
2021-12-16 |
|
4 149,09 |
SEK |
2021-12-15 |
|
4 155,32 |
SEK |
2021-12-14 |
|
4 187,31 |
SEK |
2021-12-13 |
|
4 194,75 |
SEK |
2021-12-10 |
|
4 203,77 |
SEK |
2021-12-09 |
|
4 210,58 |
SEK |
2021-12-08 |
|
4 206,34 |
SEK |
2021-12-07 |
|
4 154,33 |
SEK |
2021-12-06 |
|
4 181,75 |
SEK |
2021-12-03 |
|
4 157,38 |
SEK |
2021-12-02 |
|
4 186,48 |
SEK |
2021-12-01 |
|
4 185,63 |
SEK |
2021-11-30 |
|
4 188,59 |
SEK |
2021-11-29 |
|
4 171,59 |
SEK |
2021-11-26 |
|
4 221,65 |
SEK |
2021-11-25 |
|
4 191,34 |
SEK |
2021-11-24 |
|
4 225,39 |
SEK |
2021-11-23 |
|
4 270,05 |
SEK |
2021-11-22 |
|
4 263,82 |
SEK |
2021-11-19 |
|
4 264,54 |
SEK |
2021-11-18 |
|
4 248,72 |
SEK |
2021-11-17 |
|
4 241,50 |
SEK |
2021-11-16 |
|
4 239,71 |
SEK |
2021-11-15 |
|
4 235,99 |
SEK |
2021-11-12 |
|
4 214,41 |
SEK |
2021-11-11 |
|
4 197,40 |
SEK |
2021-11-10 |
|
4 216,86 |
SEK |
2021-11-09 |
|
4 209,37 |
SEK |
2021-11-08 |
|
4 208,00 |
SEK |
2021-11-05 |
|
4 192,35 |
SEK |
2021-11-04 |
|
4 157,09 |
SEK |
2021-11-03 |
|
4 152,62 |
SEK |
2021-11-02 |
|
4 151,44 |
SEK |
2021-11-01 |
|
4 129,23 |
SEK |
2021-10-29 |
|
4 138,84 |
SEK |
2021-10-28 |
|
4 155,22 |
SEK |
2021-10-27 |
|
4 155,13 |
SEK |
2021-10-26 |
|
4 162,39 |
SEK |
2021-10-25 |
|
4 174,49 |
SEK |
2021-10-22 |
|
4 152,47 |
SEK |
2021-10-21 |
|
4 153,16 |
SEK |
2021-10-20 |
|
4 143,09 |
SEK |
2021-10-19 |
|
4 137,77 |
SEK |
2021-10-18 |
|
4 141,52 |
SEK |
2021-10-15 |
|
4 123,45 |
SEK |
2021-10-14 |
|
4 094,30 |
SEK |
2021-10-13 |
|
4 053,38 |
SEK |
2021-10-12 |
|
4 018,46 |
SEK |
2021-10-11 |
|
4 056,94 |
SEK |
2021-10-08 |
|
4 067,15 |
SEK |
2021-10-07 |
|
4 039,53 |
SEK |
2021-10-06 |
|
4 046,49 |
SEK |
2021-10-05 |
|
4 071,00 |
SEK |
2021-10-04 |
|
4 072,96 |
SEK |
2021-10-01 |
|
4 066,82 |
SEK |
2021-09-30 |
|
4 065,91 |
SEK |
2021-09-29 |
|
4 075,15 |
SEK |
2021-09-28 |
|
4 128,80 |
SEK |
2021-09-27 |
|
4 142,50 |
SEK |
2021-09-24 |
|
4 169,90 |
SEK |
2021-09-23 |
|
4 130,66 |
SEK |
2021-09-22 |
|
4 122,55 |
SEK |
2021-09-21 |
|
4 107,53 |
SEK |
2021-09-20 |
|
4 199,29 |
SEK |
2021-09-17 |
|
4 204,13 |
SEK |
2021-09-16 |
|
4 182,72 |
SEK |
2021-09-15 |
|
4 203,09 |
SEK |
2021-09-14 |
|
4 216,46 |
SEK |
2021-09-13 |
|
4 219,40 |
SEK |
2021-09-10 |
|
4 209,34 |
SEK |
2021-09-09 |
|
4 206,55 |
SEK |
2021-09-08 |
|
4 231,21 |
SEK |
2021-09-07 |
|
4 257,96 |
SEK |
2021-09-06 |
|
4 243,32 |
SEK |
2021-09-03 |
|
4 257,62 |
SEK |
2021-09-02 |
|
4 227,56 |
SEK |
2021-09-01 |
|
4 229,35 |
SEK |
2021-08-31 |
|
4 226,26 |
SEK |
2021-08-30 |
|
4 217,25 |
SEK |
2021-08-27 |
|
4 216,05 |
SEK |
2021-08-26 |
|
4 215,92 |
SEK |
2021-08-25 |
|
4 211,71 |
SEK |
2021-08-24 |
|
4 217,37 |
SEK |
2021-08-23 |
|
4 213,76 |
SEK |
2021-08-20 |
|
4 185,15 |
SEK |
2021-08-19 |
|
4 222,16 |
SEK |
2021-08-18 |
|
4 224,39 |
SEK |
2021-08-17 |
|
4 216,59 |
SEK |
2021-08-16 |
|
4 238,91 |
SEK |
2021-08-13 |
|
4 234,25 |
SEK |
2021-08-12 |
|
4 225,59 |
SEK |
2021-08-11 |
|
4 226,65 |
SEK |
2021-08-10 |
|
4 213,44 |
SEK |
2021-08-09 |
|
4 225,61 |
SEK |
2021-08-06 |
|
4 250,06 |
SEK |
2021-08-05 |
|
4 246,76 |
SEK |
2021-08-04 |
|
4 228,32 |
SEK |
2021-08-03 |
|
4 224,32 |
SEK |
2021-08-02 |
|
4 209,70 |
SEK |
2021-07-30 |
|
4 207,62 |
SEK |
2021-07-29 |
|
4 197,20 |
SEK |
2021-07-28 |
|
4 205,48 |
SEK |
2021-07-27 |
|
4 209,49 |
SEK |
2021-07-26 |
|
4 207,56 |
SEK |
2021-07-23 |
|
4 186,00 |
SEK |
2021-07-22 |
|
4 176,46 |
SEK |
2021-07-21 |
|
4 128,87 |
SEK |
2021-07-20 |
|
4 134,89 |
SEK |
2021-07-19 |
|
4 173,41 |
SEK |
2021-07-16 |
|
4 168,06 |
SEK |
2021-07-15 |
|
4 181,22 |
SEK |
2021-07-14 |
|
4 184,52 |
SEK |
2021-07-13 |
|
4 164,33 |
SEK |
2021-07-12 |
|
4 128,62 |
SEK |
2021-07-09 |
|
4 116,96 |
SEK |
2021-07-08 |
|
4 146,52 |
SEK |
2021-07-07 |
|
4 124,18 |
SEK |
2021-07-06 |
|
4 101,91 |
SEK |
2021-07-05 |
|
4 088,67 |
SEK |
2021-07-02 |
|
4 074,27 |
SEK |
2021-07-01 |
|
4 071,59 |
SEK |
2021-06-30 |
|
4 084,03 |
SEK |
2021-06-29 |
|
4 067,39 |
SEK |
2021-06-28 |
|
4 058,80 |
SEK |
2021-06-24 |
|
4 044,01 |
SEK |
2021-06-23 |
|
4 044,17 |
SEK |
2021-06-22 |
|
4 055,78 |
SEK |
2021-06-21 |
|
4 050,86 |
SEK |
2021-06-18 |
|
4 058,43 |
SEK |
2021-06-17 |
|
4 079,20 |
SEK |
2021-06-16 |
|
4 091,63 |
SEK |
2021-06-15 |
|
4 084,56 |
SEK |
2021-06-14 |
|
4 089,91 |
SEK |
2021-06-11 |
|
4 078,65 |
SEK |
2021-06-10 |
|
4 077,33 |
SEK |
2021-06-09 |
|
4 079,78 |
SEK |
2021-06-08 |
|
4 069,28 |
SEK |
2021-06-07 |
|
4 066,59 |
SEK |
2021-06-04 |
|
4 061,94 |
SEK |
2021-06-03 |
|
4 067,83 |
SEK |
2021-06-02 |
|
4 067,91 |
SEK |
2021-06-01 |
|
4 049,62 |
SEK |
2021-05-31 |
|
4 053,19 |
SEK |
2021-05-28 |
|
4 037,91 |
SEK |
2021-05-27 |
|
4 024,96 |
SEK |
2021-05-26 |
|
4 038,33 |
SEK |
2021-05-25 |
|
4 026,40 |
SEK |
2021-05-24 |
|
4 024,58 |
SEK |
2021-05-21 |
|
4 010,90 |
SEK |
2021-05-20 |
|
3 971,50 |
SEK |
2021-05-19 |
|
4 008,25 |
SEK |
2021-05-18 |
|
3 988,36 |
SEK |
2021-05-17 |
|
3 986,54 |
SEK |
2021-05-14 |
|
3 969,25 |
SEK |
2021-05-12 |
|
3 957,43 |
SEK |
2021-05-11 |
|
4 025,24 |
SEK |
2021-05-10 |
|
4 023,23 |
SEK |
2021-05-07 |
|
4 009,04 |
SEK |
2021-05-06 |
|
4 026,00 |
SEK |
2021-05-05 |
|
3 993,25 |
SEK |
2021-05-04 |
|
4 019,66 |
SEK |
2021-05-03 |
|
4 012,94 |
SEK |
2021-04-30 |
|
4 028,65 |
SEK |
2021-04-29 |
|
4 012,66 |
SEK |
2021-04-28 |
|
4 031,59 |
SEK |
2021-04-27 |
|
4 035,84 |
SEK |
2021-04-26 |
|
4 027,81 |
SEK |
2021-04-23 |
|
4 027,42 |
SEK |
2021-04-22 |
|
3 997,92 |
SEK |
2021-04-21 |
|
4 012,97 |
SEK |
2021-04-20 |
|
4 050,77 |
SEK |
2021-04-19 |
|
4 051,64 |
SEK |
2021-04-16 |
|
4 031,84 |
SEK |
2021-04-15 |
|
4 023,39 |
SEK |
2021-04-14 |
|
4 018,04 |
SEK |
2021-04-13 |
|
4 005,32 |
SEK |
2021-04-12 |
|
4 015,82 |
SEK |
2021-04-09 |
|
4 005,69 |
SEK |
2021-04-08 |
|
3 984,44 |
SEK |
2021-04-07 |
|
3 972,53 |
SEK |
2021-04-06 |
|
3 942,66 |
SEK |
2021-04-01 |
|
3 930,75 |
SEK |
2021-03-31 |
|
3 919,52 |
SEK |
2021-03-30 |
|
3 909,87 |
SEK |
2021-03-29 |
|
3 921,40 |
SEK |
2021-03-26 |
|
3 884,67 |
SEK |
2021-03-25 |
|
3 896,37 |
SEK |
2021-03-24 |
|
3 899,56 |
SEK |
2021-03-23 |
|
3 898,53 |
SEK |
2021-03-22 |
|
3 887,45 |
SEK |
2021-03-19 |
|
3 899,44 |
SEK |
2021-03-18 |
|
3 906,31 |
SEK |
2021-03-17 |
|
3 927,96 |
SEK |
2021-03-16 |
|
3 908,45 |
SEK |
2021-03-15 |
|
3 892,65 |
SEK |
2021-03-12 |
|
3 905,94 |
SEK |
2021-03-11 |
|
3 876,77 |
SEK |
2021-03-10 |
|
3 859,57 |
SEK |
2021-03-09 |
|
3 819,07 |
SEK |
2021-03-08 |
|
3 816,24 |
SEK |
2021-03-05 |
|
3 828,49 |
SEK |
2021-03-04 |
|
3 835,28 |
SEK |
2021-03-03 |
|
3 840,00 |
SEK |
2021-03-02 |
|
3 813,05 |
SEK |
2021-03-01 |
|
3 785,79 |
SEK |
2021-02-26 |
|
3 804,09 |
SEK |
2021-02-25 |
|
3 794,29 |
SEK |
2021-02-24 |
|
3 779,57 |
SEK |
2021-02-23 |
|
3 812,86 |
SEK |
2021-02-22 |
|
3 808,05 |
SEK |
2021-02-19 |
|
3 794,79 |
SEK |
2021-02-18 |
|
3 813,17 |
SEK |
2021-02-17 |
|
3 830,75 |
SEK |
2021-02-16 |
|
3 820,85 |
SEK |
2021-02-15 |
|
3 801,84 |
SEK |
2021-02-12 |
|
3 795,88 |
SEK |
2021-02-11 |
|
3 784,06 |
SEK |
2021-02-10 |
|
3 769,77 |
SEK |
2021-02-09 |
|
3 784,72 |
SEK |
2021-02-08 |
|
3 781,91 |
SEK |
2021-02-05 |
|
3 782,74 |
SEK |
2021-02-04 |
|
3 788,07 |
SEK |
2021-02-03 |
|
3 759,83 |
SEK |
2021-02-02 |
|
3 744,64 |
SEK |
2021-02-01 |
|
3 717,98 |
SEK |
2021-01-29 |
|
3 729,91 |
SEK |
2021-01-28 |
|
3 726,16 |
SEK |
2021-01-27 |
|
3 759,94 |
SEK |
2021-01-26 |
|
3 743,69 |
SEK |
2021-01-25 |
|
3 759,68 |
SEK |
2021-01-22 |
|
3 760,26 |
SEK |
2021-01-21 |
|
3 759,62 |
SEK |
2021-01-20 |
|
3 740,91 |
SEK |
2021-01-19 |
|
3 737,63 |
SEK |
2021-01-18 |
|
3 730,65 |
SEK |
2021-01-15 |
|
3 742,11 |
SEK |
2021-01-14 |
|
3 736,35 |
SEK |
2021-01-13 |
|
3 725,15 |
SEK |
2021-01-12 |
|
3 727,30 |
SEK |
2021-01-11 |
|
3 743,40 |
SEK |
2021-01-08 |
|
3 726,00 |
SEK |
2021-01-07 |
|
3 706,58 |
SEK |
2021-01-05 |
|
3 719,13 |
SEK |
2021-01-04 |
|
3 684,81 |
SEK |
2020-12-31 |
|
3 696,30 |
SEK |
2020-12-30 |
|
3 703,06 |
SEK |
2020-12-29 |
|
3 683,90 |
SEK |
2020-12-28 |
|
3 663,25 |
SEK |
2020-12-23 |
|
3 653,28 |
SEK |
2020-12-22 |
|
3 635,97 |
SEK |
2020-12-21 |
|
3 679,64 |
SEK |
2020-12-18 |
|
3 673,58 |
SEK |
2020-12-17 |
|
3 661,03 |
SEK |
2020-12-16 |
|
3 658,51 |
SEK |
2020-12-15 |
|
3 653,94 |
SEK |
2020-12-14 |
|
3 646,96 |
SEK |
2020-12-11 |
|
3 644,91 |
SEK |
2020-12-10 |
|
3 675,66 |
SEK |
2020-12-09 |
|
3 655,77 |
SEK |
2020-12-08 |
|
3 655,31 |
SEK |
2020-12-07 |
|
3 652,14 |
SEK |
2020-12-04 |
|
3 648,23 |
SEK |
2020-12-03 |
|
3 654,51 |
SEK |
2020-12-02 |
|
3 661,24 |
SEK |
2020-12-01 |
|
3 659,94 |
SEK |
2020-11-30 |
|
3 652,43 |
SEK |
2020-11-27 |
|
3 646,03 |
SEK |
2020-11-26 |
|
3 634,96 |
SEK |
2020-11-25 |
|
3 638,21 |
SEK |
2020-11-24 |
|
3 637,85 |
SEK |
2020-11-23 |
|
3 647,94 |
SEK |
2020-11-20 |
|
3 644,48 |
SEK |
2020-11-19 |
|
3 653,98 |
SEK |
2020-11-18 |
|
3 638,96 |
SEK |
2020-11-17 |
|
3 642,34 |
SEK |
2020-11-16 |
|
3 620,39 |
SEK |
2020-11-13 |
|
3 614,20 |
SEK |
2020-11-12 |
|
3 627,18 |
SEK |
2020-11-11 |
|
3 612,07 |
SEK |
2020-11-10 |
|
3 633,31 |
SEK |
2020-11-09 |
|
3 585,30 |
SEK |
2020-11-06 |
|
3 573,44 |
SEK |
2020-11-05 |
|
3 529,96 |
SEK |
2020-11-04 |
|
3 495,48 |
SEK |
2020-11-03 |
|
3 465,09 |
SEK |
2020-11-02 |
|
3 445,45 |
SEK |
2020-10-30 |
|
3 443,85 |
SEK |
2020-10-29 |
|
3 439,67 |
SEK |
2020-10-28 |
|
3 493,70 |
SEK |
2020-10-27 |
|
3 526,40 |
SEK |
2020-10-26 |
|
3 569,49 |
SEK |
2020-10-23 |
|
3 573,25 |
SEK |
2020-10-22 |
|
3 581,67 |
SEK |
2020-10-21 |
|
3 608,79 |
SEK |
2020-10-20 |
|
3 603,45 |
SEK |
2020-10-19 |
|
3 594,70 |
SEK |
2020-10-16 |
|
3 574,81 |
SEK |
2020-10-15 |
|
3 613,52 |
SEK |
2020-10-14 |
|
3 611,02 |
SEK |
2020-10-13 |
|
3 626,69 |
SEK |
2020-10-12 |
|
3 615,61 |
SEK |
2020-10-09 |
|
3 624,36 |
SEK |
2020-10-08 |
|
3 620,75 |
SEK |
2020-10-07 |
|
3 624,53 |
SEK |
2020-10-06 |
|
3 609,96 |
SEK |
2020-10-05 |
|
3 564,27 |
SEK |
2020-10-02 |
|
3 599,93 |
SEK |
2020-10-01 |
|
3 589,89 |
SEK |
2020-09-30 |
|
3 595,58 |
SEK |
2020-09-29 |
|
3 583,55 |
SEK |
2020-09-28 |
|
3 543,92 |
SEK |
2020-09-25 |
|
3 546,03 |
SEK |
2020-09-24 |
|
3 563,94 |
SEK |
2020-09-23 |
|
3 548,45 |
SEK |
2020-09-22 |
|
3 553,09 |
SEK |
2020-09-21 |
|
3 602,71 |
SEK |
2020-09-18 |
|
3 580,73 |
SEK |
2020-09-17 |
|
3 582,10 |
SEK |
2020-09-16 |
|
3 562,07 |
SEK |
2020-09-15 |
|
3 544,28 |
SEK |
2020-09-14 |
|
3 533,75 |
SEK |
2020-09-11 |
|
3 525,63 |
SEK |
2020-09-10 |
|
3 526,47 |
SEK |
2020-09-09 |
|
3 490,05 |
SEK |
2020-09-08 |
|
3 511,98 |
SEK |
2020-09-07 |
|
3 503,28 |
SEK |
2020-09-04 |
|
3 535,52 |
SEK |
2020-09-03 |
|
3 521,74 |
SEK |
2020-09-02 |
|
3 488,57 |
SEK |
2020-09-01 |
|
3 497,70 |
SEK |
2020-08-31 |
|
3 500,82 |
SEK |
2020-08-28 |
|
3 519,46 |
SEK |
2020-08-27 |
|
3 510,58 |
SEK |
2020-08-26 |
|
3 508,77 |
SEK |
2020-08-25 |
|
3 499,37 |
SEK |
2020-08-24 |
|
3 454,15 |
SEK |
2020-08-21 |
|
3 464,12 |
SEK |
2020-08-20 |
|
3 475,91 |
SEK |
2020-08-19 |
|
3 469,77 |
SEK |
2020-08-18 |
|
3 472,41 |
SEK |
2020-08-17 |
|
3 457,21 |
SEK |
2020-08-14 |
|
3 475,30 |
SEK |
2020-08-13 |
|
3 451,76 |
SEK |
2020-08-12 |
|
3 472,45 |
SEK |
2020-08-11 |
|
3 445,19 |
SEK |
2020-08-10 |
|
3 438,14 |
SEK |
2020-08-07 |
|
3 434,92 |
SEK |
2020-08-06 |
|
3 430,18 |
SEK |
2020-08-05 |
|
3 418,51 |
SEK |
2020-08-04 |
|
3 426,27 |
SEK |
2020-08-03 |
|
3 409,97 |
SEK |
2020-07-31 |
|
3 394,62 |
SEK |
2020-07-30 |
|
3 420,90 |
SEK |
2020-07-29 |
|
3 415,03 |
SEK |
2020-07-28 |
|
3 419,28 |
SEK |
2020-07-27 |
|
3 406,97 |
SEK |
2020-07-24 |
|
3 448,94 |
SEK |
2020-07-23 |
|
3 425,89 |
SEK |
2020-07-22 |
|
3 434,19 |
SEK |
2020-07-21 |
|
3 428,39 |
SEK |
2020-07-20 |
|
3 412,97 |
SEK |
2020-07-17 |
|
3 414,98 |
SEK |
2020-07-16 |
|
3 413,82 |
SEK |
2020-07-15 |
|
3 384,15 |
SEK |
2020-07-14 |
|
3 394,69 |
SEK |
2020-07-13 |
|
3 374,74 |
SEK |
2020-07-10 |
|
3 385,28 |
SEK |
2020-07-09 |
|
3 383,10 |
SEK |
2020-07-08 |
|
3 385,22 |
SEK |
2020-07-07 |
|
3 384,91 |
SEK |
2020-07-06 |
|
3 366,31 |
SEK |
2020-07-03 |
|
3 365,12 |
SEK |
2020-07-02 |
|
3 343,96 |
SEK |
2020-07-01 |
|
3 316,54 |
SEK |
2020-06-30 |
|
3 316,54 |
SEK |
2020-06-29 |
|
3 339,04 |
SEK |
2020-06-26 |
|
3 305,29 |
SEK |
2020-06-25 |
|
3 319,14 |
SEK |
2020-06-24 |
|
3 336,87 |
SEK |
2020-06-23 |
|
3 318,59 |
SEK |
2020-06-22 |
|
3 326,32 |
SEK |
2020-06-18 |
|
3 339,58 |
SEK |
2020-06-17 |
|
3 321,06 |
SEK |
2020-06-16 |
|
3 245,83 |
SEK |
2020-06-15 |
|
3 267,79 |
SEK |
2020-06-12 |
|
3 256,26 |
SEK |
2020-06-11 |
|
3 327,22 |
SEK |
2020-06-10 |
|
3 328,72 |
SEK |
2020-06-09 |
|
3 349,77 |
SEK |
2020-06-08 |
|
3 359,20 |
SEK |
2020-06-05 |
|
3 336,62 |
SEK |
2020-06-04 |
|
3 339,63 |
SEK |
2020-06-03 |
|
3 307,65 |
SEK |
2020-06-02 |
|
3 286,06 |
SEK |
2020-06-01 |
|
3 273,06 |
SEK |
2020-05-29 |
|
3 276,77 |
SEK |
2020-05-28 |
|
3 261,00 |
SEK |
2020-05-27 |
|
3 248,57 |
SEK |
2020-05-26 |
|
3 230,60 |
SEK |
2020-05-25 |
|
3 190,41 |
SEK |
2020-05-22 |
|
3 192,04 |
SEK |
2020-05-20 |
|
3 180,54 |
SEK |
2020-05-19 |
|
3 161,76 |
SEK |
2020-05-18 |
|
3 107,71 |
SEK |
2020-05-15 |
|
3 085,83 |
SEK |
2020-05-14 |
|
3 150,45 |
SEK |
2020-05-13 |
|
3 193,71 |
SEK |
2020-05-12 |
|
3 172,44 |
SEK |
2020-05-11 |
|
3 188,43 |
SEK |
2020-05-08 |
|
3 157,24 |
SEK |
2020-05-07 |
|
3 150,05 |
SEK |
2020-05-06 |
|
3 137,42 |
SEK |
2020-05-05 |
|
3 118,28 |
SEK |
2020-05-04 |
|
3 199,51 |
SEK |
2020-04-30 |
|
3 201,82 |
SEK |
2020-04-29 |
|
3 167,70 |
SEK |
2020-04-28 |
|
3 132,49 |
SEK |
2020-04-27 |
|
3 119,76 |
SEK |
2020-04-24 |
|
3 116,61 |
SEK |
2020-04-23 |
|
3 117,07 |
SEK |
2020-04-22 |
|
3 105,75 |
SEK |
2020-04-21 |
|
3 121,99 |
SEK |
2020-04-20 |
|
3 125,72 |
SEK |
2020-04-17 |
|
3 074,15 |
SEK |
2020-04-16 |
|
3 081,92 |
SEK |
2020-04-15 |
|
3 109,88 |
SEK |
2020-04-14 |
|
3 091,25 |
SEK |
2020-04-09 |
|
3 074,26 |
SEK |
2020-04-08 |
|
3 090,78 |
SEK |
2020-04-07 |
|
3 019,78 |
SEK |
2020-04-06 |
|
2 975,49 |
SEK |
2020-04-03 |
|
2 960,41 |
SEK |
2020-04-02 |
|
2 983,80 |
SEK |
2020-04-01 |
|
3 040,16 |
SEK |
2020-03-31 |
|
2 991,03 |
SEK |
2020-03-30 |
|
2 961,12 |
SEK |
2020-03-27 |
|
2 962,48 |
SEK |
2020-03-26 |
|
2 909,89 |
SEK |
2020-03-25 |
|
2 860,75 |
SEK |
2020-03-24 |
|
2 812,93 |
SEK |
2020-03-23 |
|
2 881,19 |
SEK |
2020-03-20 |
|
2 844,46 |
SEK |
2020-03-19 |
|
2 819,98 |
SEK |
2020-03-18 |
|
2 853,47 |
SEK |
2020-03-17 |
|
2 841,21 |
SEK |
2020-03-16 |
|
3 016,45 |
SEK |
2020-03-13 |
|
2 994,64 |
SEK |
2020-03-12 |
|
3 174,57 |
SEK |
2020-03-11 |
|
3 235,11 |
SEK |
2020-03-10 |
|
3 229,48 |
SEK |
2020-03-09 |
|
3 301,08 |
SEK |
2020-03-06 |
|
3 355,71 |
SEK |
2020-03-05 |
|
3 396,05 |
SEK |
2020-03-04 |
|
3 395,15 |
SEK |
2020-03-03 |
|
3 354,34 |
SEK |
2020-03-02 |
|
3 341,52 |
SEK |
2020-02-28 |
|
3 399,08 |
SEK |
2020-02-27 |
|
3 461,88 |
SEK |
2020-02-26 |
|
3 480,83 |
SEK |
2020-02-25 |
|
3 482,79 |
SEK |
2020-02-24 |
|
3 580,88 |
SEK |
2020-02-21 |
|
3 590,22 |
SEK |
2020-02-20 |
|
3 590,01 |
SEK |
2020-02-19 |
|
3 568,51 |
SEK |
2020-02-18 |
|
3 571,02 |
SEK |
2020-02-17 |
|
3 568,33 |
SEK |
2020-02-14 |
|
3 559,93 |
SEK |
2020-02-13 |
|
3 569,49 |
SEK |
2020-02-12 |
|
3 561,74 |
SEK |
2020-02-11 |
|
3 540,76 |
SEK |
2020-02-10 |
|
3 536,56 |
SEK |
2020-02-07 |
|
3 547,96 |
SEK |
2020-02-06 |
|
3 551,84 |
SEK |
2020-02-05 |
|
3 522,79 |
SEK |
2020-02-04 |
|
3 497,34 |
SEK |
2020-02-03 |
|
3 510,43 |
SEK |
2020-01-31 |
|
3 504,22 |
SEK |
2020-01-30 |
|
3 497,17 |
SEK |
2020-01-29 |
|
3 474,16 |
SEK |
2020-01-28 |
|
3 465,62 |
SEK |
2020-01-27 |
|
3 511,65 |
SEK |
2020-01-24 |
|
3 493,66 |
SEK |
2020-01-23 |
|
3 509,53 |
SEK |
2020-01-22 |
|
3 517,64 |
SEK |
2020-01-21 |
|
3 517,91 |
SEK |
2020-01-20 |
|
3 520,64 |
SEK |
2020-01-17 |
|
3 496,80 |
SEK |
2020-01-16 |
|
3 473,67 |
SEK |
2020-01-15 |
|
3 478,73 |
SEK |
2020-01-14 |
|
3 478,73 |
SEK |
2020-01-13 |
|
3 472,54 |
SEK |
2020-01-10 |
|
3 479,64 |
SEK |
2020-01-09 |
|
3 467,84 |
SEK |
2020-01-08 |
|
3 470,61 |
SEK |
2020-01-07 |
|
3 467,44 |
SEK |
2020-01-03 |
|
3 492,55 |
SEK |
2020-01-02 |
|
3 456,63 |
SEK |
2019-12-31 |
|
3 472,46 |
SEK |
2019-12-30 |
|
3 479,80 |
SEK |
2019-12-27 |
|
3 472,57 |
SEK |
2019-12-23 |
|
3 469,83 |
SEK |
2019-12-20 |
|
3 450,64 |
SEK |
2019-12-19 |
|
3 452,31 |
SEK |
2019-12-18 |
|
3 452,03 |
SEK |
2019-12-17 |
|
3 437,50 |
SEK |
2019-12-16 |
|
3 428,33 |
SEK |
2019-12-13 |
|
3 401,68 |
SEK |
2019-12-12 |
|
3 403,92 |
SEK |
2019-12-11 |
|
3 405,24 |
SEK |
2019-12-10 |
|
3 415,16 |
SEK |
2019-12-09 |
|
3 412,14 |
SEK |
2019-12-06 |
|
3 399,11 |
SEK |
2019-12-05 |
|
3 390,60 |
SEK |
2019-12-04 |
|
3 371,86 |
SEK |
2019-12-03 |
|
3 401,19 |
SEK |
2019-12-02 |
|
3 396,52 |
SEK |
2019-11-29 |
|
3 396,11 |
SEK |
2019-11-28 |
|
3 402,53 |
SEK |
2019-11-27 |
|
3 407,57 |
SEK |
2019-11-26 |
|
3 404,83 |
SEK |
2019-11-25 |
|
3 386,93 |
SEK |
2019-11-22 |
|
3 385,64 |
SEK |
2019-11-21 |