|
1 953,14 |
SEK |
2019-11-21 |
|
1 952,18 |
SEK |
2019-11-22 |
|
1 971,71 |
SEK |
2019-11-25 |
|
1 965,62 |
SEK |
2019-11-26 |
|
1 970,66 |
SEK |
2019-11-27 |
|
1 958,97 |
SEK |
2019-11-29 |
|
1 939,25 |
SEK |
2019-12-02 |
|
1 927,65 |
SEK |
2019-12-03 |
|
1 931,72 |
SEK |
2019-12-04 |
|
1 932,94 |
SEK |
2019-12-05 |
|
1 949,65 |
SEK |
2019-12-06 |
|
1 951,60 |
SEK |
2019-12-09 |
|
1 943,86 |
SEK |
2019-12-10 |
|
1 934,89 |
SEK |
2019-12-11 |
|
1 939,27 |
SEK |
2019-12-12 |
|
1 945,98 |
SEK |
2019-12-13 |
|
1 955,09 |
SEK |
2019-12-16 |
|
1 955,73 |
SEK |
2019-12-17 |
|
1 960,49 |
SEK |
2019-12-18 |
|
1 972,29 |
SEK |
2019-12-19 |
|
1 975,62 |
SEK |
2019-12-20 |
|
1 980,21 |
SEK |
2019-12-23 |
|
1 974,93 |
SEK |
2019-12-27 |
|
1 959,59 |
SEK |
2019-12-30 |
|
1 973,03 |
SEK |
2019-12-31 |
|
1 982,90 |
SEK |
2020-01-02 |
|
1 982,18 |
SEK |
2020-01-03 |
|
1 993,59 |
SEK |
2020-01-07 |
|
1 998,50 |
SEK |
2020-01-08 |
|
2 017,75 |
SEK |
2020-01-09 |
|
2 017,34 |
SEK |
2020-01-10 |
|
2 021,77 |
SEK |
2020-01-13 |
|
2 018,68 |
SEK |
2020-01-14 |
|
2 020,26 |
SEK |
2020-01-15 |
|
2 039,25 |
SEK |
2020-01-16 |
|
2 053,75 |
SEK |
2020-01-17 |
|
2 049,52 |
SEK |
2020-01-21 |
|
2 051,69 |
SEK |
2020-01-22 |
|
2 053,48 |
SEK |
2020-01-23 |
|
2 048,42 |
SEK |
2020-01-24 |
|
2 027,83 |
SEK |
2020-01-27 |
|
2 043,04 |
SEK |
2020-01-28 |
|
2 040,49 |
SEK |
2020-01-29 |
|
2 046,50 |
SEK |
2020-01-30 |
|
2 018,46 |
SEK |
2020-01-31 |
|
2 029,86 |
SEK |
2020-02-03 |
|
2 046,41 |
SEK |
2020-02-04 |
|
2 059,59 |
SEK |
2020-02-05 |
|
2 080,53 |
SEK |
2020-02-06 |
|
2 070,68 |
SEK |
2020-02-07 |
|
2 085,26 |
SEK |
2020-02-10 |
|
2 085,49 |
SEK |
2020-02-11 |
|
2 094,98 |
SEK |
2020-02-12 |
|
2 101,81 |
SEK |
2020-02-13 |
|
2 112,33 |
SEK |
2020-02-14 |
|
2 115,48 |
SEK |
2020-02-18 |
|
2 130,38 |
SEK |
2020-02-19 |
|
2 124,95 |
SEK |
2020-02-20 |
|
2 090,86 |
SEK |
2020-02-21 |
|
2 029,41 |
SEK |
2020-02-24 |
|
1 976,97 |
SEK |
2020-02-25 |
|
1 969,92 |
SEK |
2020-02-26 |
|
1 881,76 |
SEK |
2020-02-27 |
|
1 859,19 |
SEK |
2020-02-28 |
|
1 894,19 |
SEK |
2020-03-02 |
|
1 837,91 |
SEK |
2020-03-03 |
|
1 905,88 |
SEK |
2020-03-04 |
|
1 857,46 |
SEK |
2020-03-05 |
|
1 802,60 |
SEK |
2020-03-06 |
|
1 685,55 |
SEK |
2020-03-09 |
|
1 746,71 |
SEK |
2020-03-10 |
|
1 679,22 |
SEK |
2020-03-11 |
|
1 567,15 |
SEK |
2020-03-12 |
|
1 656,24 |
SEK |
2020-03-13 |
|
1 506,72 |
SEK |
2020-03-16 |
|
1 581,96 |
SEK |
2020-03-17 |
|
1 547,68 |
SEK |
2020-03-18 |
|
1 580,38 |
SEK |
2020-03-19 |
|
1 533,20 |
SEK |
2020-03-20 |
|
1 485,71 |
SEK |
2020-03-23 |
|
1 591,67 |
SEK |
2020-03-24 |
|
1 633,17 |
SEK |
2020-03-25 |
|
1 674,79 |
SEK |
2020-03-26 |
|
1 632,22 |
SEK |
2020-03-27 |
|
1 688,90 |
SEK |
2020-03-30 |
|
1 649,63 |
SEK |
2020-03-31 |
|
1 603,75 |
SEK |
2020-04-01 |
|
1 635,36 |
SEK |
2020-04-02 |
|
1 624,27 |
SEK |
2020-04-03 |
|
1 718,58 |
SEK |
2020-04-06 |
|
1 705,90 |
SEK |
2020-04-07 |
|
1 753,13 |
SEK |
2020-04-08 |
|
1 760,63 |
SEK |
2020-04-09 |
|
1 795,69 |
SEK |
2020-04-14 |
|
1 764,14 |
SEK |
2020-04-15 |
|
1 772,08 |
SEK |
2020-04-16 |
|
1 808,33 |
SEK |
2020-04-17 |
|
1 792,63 |
SEK |
2020-04-20 |
|
1 753,57 |
SEK |
2020-04-21 |
|
1 784,50 |
SEK |
2020-04-22 |
|
1 779,72 |
SEK |
2020-04-23 |
|
1 797,86 |
SEK |
2020-04-24 |
|
1 826,90 |
SEK |
2020-04-27 |
|
1 799,93 |
SEK |
2020-04-28 |
|
1 838,42 |
SEK |
2020-04-29 |
|
1 803,65 |
SEK |
2020-04-30 |
|
1 776,04 |
SEK |
2020-05-04 |
|
1 785,74 |
SEK |
2020-05-05 |
|
1 780,60 |
SEK |
2020-05-06 |
|
1 798,39 |
SEK |
2020-05-07 |
|
1 808,96 |
SEK |
2020-05-08 |
|
1 825,14 |
SEK |
2020-05-11 |
|
1 780,26 |
SEK |
2020-05-12 |
|
1 762,48 |
SEK |
2020-05-13 |
|
1 775,05 |
SEK |
2020-05-14 |
|
1 786,15 |
SEK |
2020-05-15 |
|
1 822,03 |
SEK |
2020-05-18 |
|
1 793,28 |
SEK |
2020-05-19 |
|
1 805,73 |
SEK |
2020-05-20 |
|
1 809,70 |
SEK |
2020-05-22 |
|
1 834,08 |
SEK |
2020-05-26 |
|
1 858,72 |
SEK |
2020-05-27 |
|
1 844,46 |
SEK |
2020-05-28 |
|
1 823,15 |
SEK |
2020-05-29 |
|
1 829,10 |
SEK |
2020-06-01 |
|
1 838,94 |
SEK |
2020-06-02 |
|
1 861,77 |
SEK |
2020-06-03 |
|
1 831,60 |
SEK |
2020-06-04 |
|
1 875,67 |
SEK |
2020-06-05 |
|
1 900,71 |
SEK |
2020-06-08 |
|
1 880,75 |
SEK |
2020-06-09 |
|
1 890,47 |
SEK |
2020-06-10 |
|
1 791,85 |
SEK |
2020-06-11 |
|
1 827,25 |
SEK |
2020-06-12 |
|
1 832,43 |
SEK |
2020-06-15 |
|
1 880,85 |
SEK |
2020-06-16 |
|
1 869,73 |
SEK |
2020-06-17 |
|
1 878,48 |
SEK |
2020-06-18 |
|
1 878,67 |
SEK |
2020-06-22 |
|
1 870,38 |
SEK |
2020-06-23 |
|
1 831,76 |
SEK |
2020-06-24 |
|
1 850,00 |
SEK |
2020-06-25 |
|
1 824,67 |
SEK |
2020-06-26 |
|
1 829,23 |
SEK |
2020-06-29 |
|
1 851,87 |
SEK |
2020-06-30 |
|
1 855,78 |
SEK |
2020-07-01 |
|
1 875,71 |
SEK |
2020-07-02 |
|
1 891,68 |
SEK |
2020-07-06 |
|
1 871,33 |
SEK |
2020-07-07 |
|
1 869,46 |
SEK |
2020-07-08 |
|
1 865,12 |
SEK |
2020-07-09 |
|
1 872,84 |
SEK |
2020-07-10 |
|
1 860,76 |
SEK |
2020-07-13 |
|
1 867,63 |
SEK |
2020-07-14 |
|
1 881,16 |
SEK |
2020-07-15 |
|
1 870,35 |
SEK |
2020-07-16 |
|
1 874,10 |
SEK |
2020-07-17 |
|
1 877,33 |
SEK |
2020-07-20 |
|
1 868,08 |
SEK |
2020-07-21 |
|
1 860,61 |
SEK |
2020-07-22 |
|
1 847,15 |
SEK |
2020-07-23 |
|
1 832,05 |
SEK |
2020-07-24 |
|
1 821,56 |
SEK |
2020-07-27 |
|
1 820,44 |
SEK |
2020-07-28 |
|
1 835,42 |
SEK |
2020-07-29 |
|
1 822,95 |
SEK |
2020-07-30 |
|
1 821,72 |
SEK |
2020-07-31 |
|
1 842,40 |
SEK |
2020-08-03 |
|
1 848,21 |
SEK |
2020-08-04 |
|
1 844,24 |
SEK |
2020-08-05 |
|
1 854,64 |
SEK |
2020-08-06 |
|
1 861,44 |
SEK |
2020-08-07 |
|
1 864,17 |
SEK |
2020-08-10 |
|
1 866,93 |
SEK |
2020-08-11 |
|
1 876,10 |
SEK |
2020-08-12 |
|
1 874,20 |
SEK |
2020-08-13 |
|
1 875,95 |
SEK |
2020-08-14 |
|
1 882,29 |
SEK |
2020-08-17 |
|
1 878,62 |
SEK |
2020-08-18 |
|
1 876,09 |
SEK |
2020-08-19 |
|
1 885,79 |
SEK |
2020-08-20 |
|
1 902,80 |
SEK |
2020-08-21 |
|
1 918,74 |
SEK |
2020-08-24 |
|
1 922,56 |
SEK |
2020-08-25 |
|
1 931,77 |
SEK |
2020-08-26 |
|
1 932,88 |
SEK |
2020-08-27 |
|
1 924,42 |
SEK |
2020-08-28 |
|
1 916,53 |
SEK |
2020-08-31 |
|
1 933,26 |
SEK |
2020-09-01 |
|
1 966,43 |
SEK |
2020-09-02 |
|
1 921,84 |
SEK |
2020-09-03 |
|
1 907,41 |
SEK |
2020-09-04 |
|
1 877,94 |
SEK |
2020-09-08 |
|
1 898,93 |
SEK |
2020-09-09 |
|
1 874,70 |
SEK |
2020-09-10 |
|
1 882,13 |
SEK |
2020-09-11 |
|
1 901,62 |
SEK |
2020-09-14 |
|
1 915,55 |
SEK |
2020-09-15 |
|
1 912,65 |
SEK |
2020-09-16 |
|
1 902,66 |
SEK |
2020-09-17 |
|
1 877,06 |
SEK |
2020-09-18 |
|
1 870,40 |
SEK |
2020-09-21 |
|
1 888,22 |
SEK |
2020-09-22 |
|
1 875,31 |
SEK |
2020-09-23 |
|
1 904,38 |
SEK |
2020-09-24 |
|
1 921,00 |
SEK |
2020-09-25 |
|
1 944,96 |
SEK |
2020-09-28 |
|
1 917,67 |
SEK |
2020-09-29 |
|
1 920,15 |
SEK |
2020-09-30 |
|
1 927,63 |
SEK |
2020-10-01 |
|
1 907,05 |
SEK |
2020-10-02 |
|
1 935,61 |
SEK |
2020-10-05 |
|
1 926,59 |
SEK |
2020-10-06 |
|
1 940,15 |
SEK |
2020-10-07 |
|
1 955,06 |
SEK |
2020-10-08 |
|
1 950,43 |
SEK |
2020-10-09 |
|
1 975,92 |
SEK |
2020-10-12 |
|
1 967,08 |
SEK |
2020-10-13 |
|
1 961,34 |
SEK |
2020-10-14 |
|
1 960,43 |
SEK |
2020-10-15 |
|
1 956,31 |
SEK |
2020-10-16 |
|
1 928,29 |
SEK |
2020-10-19 |
|
1 922,88 |
SEK |
2020-10-20 |
|
1 913,52 |
SEK |
2020-10-21 |
|
1 924,38 |
SEK |
2020-10-22 |
|
1 934,66 |
SEK |
2020-10-23 |
|
1 897,19 |
SEK |
2020-10-26 |
|
1 879,36 |
SEK |
2020-10-27 |
|
1 850,95 |
SEK |
2020-10-28 |
|
1 881,20 |
SEK |
2020-10-29 |
|
1 851,91 |
SEK |
2020-10-30 |
|
1 878,13 |
SEK |
2020-11-02 |
|
1 899,08 |
SEK |
2020-11-03 |
|
1 927,31 |
SEK |
2020-11-04 |
|
1 945,24 |
SEK |
2020-11-05 |
|
1 937,79 |
SEK |
2020-11-06 |
|
1 956,87 |
SEK |
2020-11-09 |
|
1 959,54 |
SEK |
2020-11-10 |
|
1 986,49 |
SEK |
2020-11-11 |
|
1 962,74 |
SEK |
2020-11-12 |
|
1 998,65 |
SEK |
2020-11-13 |
|
2 005,74 |
SEK |
2020-11-16 |
|
2 003,37 |
SEK |
2020-11-17 |
|
1 981,53 |
SEK |
2020-11-18 |
|
1 996,35 |
SEK |
2020-11-19 |
|
1 985,64 |
SEK |
2020-11-20 |
|
1 999,86 |
SEK |
2020-11-23 |
|
2 013,63 |
SEK |
2020-11-24 |
|
2 006,59 |
SEK |
2020-11-25 |
|
2 006,96 |
SEK |
2020-11-27 |
|
2 005,32 |
SEK |
2020-11-30 |
|
2 015,82 |
SEK |
2020-12-01 |
|
2 021,42 |
SEK |
2020-12-02 |
|
2 008,61 |
SEK |
2020-12-03 |
|
2 023,94 |
SEK |
2020-12-04 |
|
2 008,41 |
SEK |
2020-12-07 |
|
2 033,62 |
SEK |
2020-12-08 |
|
2 026,05 |
SEK |
2020-12-09 |
|
2 016,33 |
SEK |
2020-12-10 |
|
2 017,65 |
SEK |
2020-12-11 |
|
2 002,30 |
SEK |
2020-12-14 |
|
2 013,72 |
SEK |
2020-12-15 |
|
2 017,83 |
SEK |
2020-12-16 |
|
2 009,82 |
SEK |
2020-12-17 |
|
2 007,48 |
SEK |
2020-12-18 |
|
1 989,19 |
SEK |
2020-12-21 |
|
2 003,97 |
SEK |
2020-12-22 |
|
1 998,42 |
SEK |
2020-12-23 |
|
2 014,58 |
SEK |
2020-12-28 |
|
1 999,89 |
SEK |
2020-12-29 |
|
1 998,56 |
SEK |
2020-12-30 |
|
2 008,33 |
SEK |
2020-12-31 |
|
1 996,25 |
SEK |
2021-01-04 |
|
2 002,82 |
SEK |
2021-01-05 |
|
2 042,11 |
SEK |
2021-01-07 |
|
2 054,62 |
SEK |
2021-01-08 |
|
2 060,77 |
SEK |
2021-01-11 |
|
2 061,89 |
SEK |
2021-01-12 |
|
2 077,62 |
SEK |
2021-01-13 |
|
2 074,00 |
SEK |
2021-01-14 |
|
2 070,63 |
SEK |
2021-01-15 |
|
2 077,14 |
SEK |
2021-01-19 |
|
2 098,02 |
SEK |
2021-01-20 |
|
2 085,93 |
SEK |
2021-01-21 |
|
2 079,54 |
SEK |
2021-01-22 |
|
2 082,28 |
SEK |
2021-01-25 |
|
2 077,94 |
SEK |
2021-01-26 |
|
2 050,25 |
SEK |
2021-01-27 |
|
2 057,29 |
SEK |
2021-01-28 |
|
2 017,52 |
SEK |
2021-01-29 |
|
2 067,86 |
SEK |
2021-02-01 |
|
2 092,90 |
SEK |
2021-02-02 |
|
2 096,35 |
SEK |
2021-02-03 |
|
2 121,89 |
SEK |
2021-02-04 |
|
2 116,83 |
SEK |
2021-02-05 |
|
2 133,84 |
SEK |
2021-02-08 |
|
2 123,05 |
SEK |
2021-02-09 |
|
2 119,86 |
SEK |
2021-02-10 |
|
2 124,01 |
SEK |
2021-02-11 |
|
2 132,49 |
SEK |
2021-02-12 |
|
2 131,96 |
SEK |
2021-02-16 |
|
2 137,61 |
SEK |
2021-02-17 |
|
2 127,83 |
SEK |
2021-02-18 |
|
2 113,50 |
SEK |
2021-02-19 |
|
2 099,89 |
SEK |
2021-02-22 |
|
2 105,01 |
SEK |
2021-02-23 |
|
2 120,22 |
SEK |
2021-02-24 |
|
2 071,55 |
SEK |
2021-02-25 |
|
2 087,34 |
SEK |
2021-02-26 |
|
2 138,14 |
SEK |
2021-03-01 |
|
2 119,81 |
SEK |
2021-03-02 |
|
2 098,88 |
SEK |
2021-03-03 |
|
2 081,13 |
SEK |
2021-03-04 |
|
2 126,44 |
SEK |
2021-03-05 |
|
2 128,44 |
SEK |
2021-03-08 |
|
2 144,76 |
SEK |
2021-03-09 |
|
2 154,38 |
SEK |
2021-03-10 |
|
2 166,61 |
SEK |
2021-03-11 |
|
2 173,31 |
SEK |
2021-03-12 |
|
2 194,88 |
SEK |
2021-03-15 |
|
2 193,30 |
SEK |
2021-03-16 |
|
2 194,88 |
SEK |
2021-03-17 |
|
2 175,56 |
SEK |
2021-03-18 |
|
2 177,09 |
SEK |
2021-03-19 |
|
2 179,81 |
SEK |
2021-03-22 |
|
2 177,51 |
SEK |
2021-03-23 |
|
2 168,34 |
SEK |
2021-03-24 |
|
2 193,82 |
SEK |
2021-03-25 |
|
2 219,33 |
SEK |
2021-03-26 |
|
2 231,50 |
SEK |
2021-03-29 |
|
2 239,06 |
SEK |
2021-03-30 |
|
2 235,99 |
SEK |
2021-03-31 |
|
2 261,05 |
SEK |
2021-04-01 |
|
2 270,92 |
SEK |
2021-04-06 |
|
2 261,54 |
SEK |
2021-04-07 |
|
2 261,99 |
SEK |
2021-04-08 |
|
2 270,63 |
SEK |
2021-04-09 |
|
2 274,47 |
SEK |
2021-04-12 |
|
2 273,61 |
SEK |
2021-04-13 |
|
2 249,30 |
SEK |
2021-04-14 |
|
2 268,77 |
SEK |
2021-04-15 |
|
2 275,07 |
SEK |
2021-04-16 |
|
2 259,86 |
SEK |
2021-04-19 |
|
2 241,63 |
SEK |
2021-04-20 |
|
2 254,83 |
SEK |
2021-04-21 |
|
2 250,13 |
SEK |
2021-04-22 |
|
2 264,43 |
SEK |
2021-04-23 |
|
2 263,64 |
SEK |
2021-04-26 |
|
2 259,29 |
SEK |
2021-04-27 |
|
2 256,65 |
SEK |
2021-04-28 |
|
2 265,27 |
SEK |
2021-04-29 |
|
2 270,45 |
SEK |
2021-04-30 |
|
2 267,23 |
SEK |
2021-05-03 |
|
2 260,89 |
SEK |
2021-05-04 |
|
2 274,42 |
SEK |
2021-05-05 |
|
2 276,64 |
SEK |
2021-05-06 |
|
2 266,94 |
SEK |
2021-05-07 |
|
2 253,26 |
SEK |
2021-05-10 |
|
2 223,89 |
SEK |
2021-05-11 |
|
2 211,08 |
SEK |
2021-05-12 |
|
2 241,92 |
SEK |
2021-05-14 |
|
2 237,05 |
SEK |
2021-05-17 |
|
2 219,19 |
SEK |
2021-05-18 |
|
2 219,41 |
SEK |
2021-05-19 |
|
2 238,34 |
SEK |
2021-05-20 |
|
2 238,07 |
SEK |
2021-05-21 |
|
2 256,86 |
SEK |
2021-05-24 |
|
2 242,07 |
SEK |
2021-05-25 |
|
2 256,52 |
SEK |
2021-05-26 |
|
2 250,90 |
SEK |
2021-05-27 |
|
2 268,43 |
SEK |
2021-05-28 |
|
2 251,14 |
SEK |
2021-06-01 |
|
2 258,09 |
SEK |
2021-06-02 |
|
2 265,60 |
SEK |
2021-06-03 |
|
2 270,70 |
SEK |
2021-06-04 |
|
2 268,06 |
SEK |
2021-06-07 |
|
2 269,07 |
SEK |
2021-06-08 |
|
2 264,39 |
SEK |
2021-06-09 |
|
2 271,57 |
SEK |
2021-06-10 |
|
2 291,42 |
SEK |
2021-06-11 |
|
2 299,30 |
SEK |
2021-06-14 |
|
2 299,55 |
SEK |
2021-06-15 |
|
2 302,34 |
SEK |
2021-06-16 |
|
2 332,76 |
SEK |
2021-06-17 |
|
2 333,45 |
SEK |
2021-06-18 |
|
2 331,14 |
SEK |
2021-06-21 |
|
2 340,00 |
SEK |
2021-06-22 |
|
2 325,04 |
SEK |
2021-06-23 |
|
2 334,50 |
SEK |
2021-06-24 |
|
2 357,12 |
SEK |
2021-06-28 |
|
2 358,75 |
SEK |
2021-06-29 |
|
2 360,89 |
SEK |
2021-06-30 |
|
2 373,53 |
SEK |
2021-07-01 |
|
2 387,12 |
SEK |
2021-07-02 |
|
2 387,70 |
SEK |
2021-07-06 |
|
2 410,04 |
SEK |
2021-07-07 |
|
2 372,46 |
SEK |
2021-07-08 |
|
2 397,02 |
SEK |
2021-07-09 |
|
2 404,52 |
SEK |
2021-07-12 |
|
2 414,82 |
SEK |
2021-07-13 |
|
2 414,59 |
SEK |
2021-07-14 |
|
2 412,63 |
SEK |
2021-07-15 |
|
2 402,57 |
SEK |
2021-07-16 |
|
2 367,58 |
SEK |
2021-07-19 |
|
2 398,77 |
SEK |
2021-07-20 |
|
2 418,08 |
SEK |
2021-07-21 |
|
2 415,93 |
SEK |
2021-07-22 |
|
2 445,47 |
SEK |
2021-07-23 |
|
2 432,70 |
SEK |
2021-07-26 |
|
2 417,56 |
SEK |
2021-07-27 |
|
2 424,98 |
SEK |
2021-07-28 |
|
2 417,27 |
SEK |
2021-07-29 |
|
2 416,78 |
SEK |
2021-07-30 |
|
2 413,88 |
SEK |
2021-08-02 |
|
2 435,58 |
SEK |
2021-08-03 |
|
2 428,81 |
SEK |
2021-08-04 |
|
2 443,30 |
SEK |
2021-08-05 |
|
2 456,80 |
SEK |
2021-08-06 |
|
2 468,46 |
SEK |
2021-08-09 |
|
2 471,94 |
SEK |
2021-08-10 |
|
2 473,93 |
SEK |
2021-08-11 |
|
2 479,78 |
SEK |
2021-08-12 |
|
2 474,68 |
SEK |
2021-08-13 |
|
2 473,56 |
SEK |
2021-08-16 |
|
2 479,05 |
SEK |
2021-08-17 |
|
2 458,88 |
SEK |
2021-08-18 |
|
2 472,22 |
SEK |
2021-08-19 |
|
2 489,91 |
SEK |
2021-08-20 |
|
2 485,13 |
SEK |
2021-08-23 |
|
2 483,61 |
SEK |
2021-08-24 |
|
2 492,30 |
SEK |
2021-08-25 |
|
2 484,59 |
SEK |
2021-08-26 |
|
2 482,40 |
SEK |
2021-08-27 |
|
2 483,74 |
SEK |
2021-08-30 |
|
2 486,28 |
SEK |
2021-08-31 |
|
2 483,31 |
SEK |
2021-09-01 |
|
2 484,18 |
SEK |
2021-09-02 |
|
2 479,89 |
SEK |
2021-09-03 |
|
2 484,09 |
SEK |
2021-09-07 |
|
2 488,14 |
SEK |
2021-09-08 |
|
2 475,37 |
SEK |
2021-09-09 |
|
2 462,33 |
SEK |
2021-09-10 |
|
2 466,11 |
SEK |
2021-09-13 |
|
2 455,25 |
SEK |
2021-09-14 |
|
2 458,14 |
SEK |
2021-09-15 |
|
2 473,09 |
SEK |
2021-09-16 |
|
2 465,81 |
SEK |
2021-09-17 |
|
2 430,73 |
SEK |
2021-09-20 |
|
2 426,20 |
SEK |
2021-09-21 |
|
2 439,34 |
SEK |
2021-09-22 |
|
2 454,65 |
SEK |
2021-09-23 |
|
2 463,96 |
SEK |
2021-09-24 |
|
2 468,01 |
SEK |
2021-09-27 |
|
2 431,68 |
SEK |
2021-09-28 |
|
2 439,01 |
SEK |
2021-09-29 |
|
2 412,93 |
SEK |
2021-09-30 |
|
2 431,33 |
SEK |
2021-10-01 |
|
2 396,05 |
SEK |
2021-10-04 |
|
2 417,89 |
SEK |
2021-10-05 |
|
2 437,43 |
SEK |
2021-10-06 |
|
2 453,89 |
SEK |
2021-10-07 |
|
2 439,44 |
SEK |
2021-10-08 |
|
2 431,69 |
SEK |
2021-10-11 |
|
2 432,15 |
SEK |
2021-10-12 |
|
2 429,81 |
SEK |
2021-10-13 |
|
2 446,10 |
SEK |
2021-10-14 |
|
2 457,08 |
SEK |
2021-10-15 |
|
2 474,19 |
SEK |
2021-10-18 |
|
2 476,85 |
SEK |
2021-10-19 |
|
2 481,04 |
SEK |
2021-10-20 |
|
2 483,81 |
SEK |
2021-10-21 |
|
2 476,21 |
SEK |
2021-10-22 |
|
2 492,61 |
SEK |
2021-10-25 |
|
2 501,95 |
SEK |
2021-10-26 |
|
2 486,67 |
SEK |
2021-10-27 |
|
2 494,53 |
SEK |
2021-10-28 |
|
2 503,77 |
SEK |
2021-10-29 |
|
2 494,18 |
SEK |
2021-11-01 |
|
2 516,17 |
SEK |
2021-11-02 |
|
2 525,31 |
SEK |
2021-11-03 |
|
2 542,30 |
SEK |
2021-11-04 |
|
2 543,00 |
SEK |
2021-11-05 |
|
2 548,68 |
SEK |
2021-11-08 |
|
2 542,43 |
SEK |
2021-11-09 |
|
2 548,99 |
SEK |
2021-11-10 |
|
2 558,18 |
SEK |
2021-11-11 |
|
2 591,07 |
SEK |
2021-11-12 |
|
2 599,39 |
SEK |
2021-11-15 |
|
2 632,03 |
SEK |
2021-11-16 |
|
2 624,52 |
SEK |
2021-11-17 |
|
2 637,52 |
SEK |
2021-11-18 |
|
2 640,59 |
SEK |
2021-11-19 |
|
2 641,69 |
SEK |
2021-11-22 |
|
2 652,77 |
SEK |
2021-11-23 |
|
2 682,64 |
SEK |
2021-11-24 |
|
2 619,99 |
SEK |
2021-11-26 |
|
2 634,49 |
SEK |
2021-11-29 |
|
2 587,53 |
SEK |
2021-11-30 |
|
2 567,36 |
SEK |
2021-12-01 |
|
2 586,42 |
SEK |
2021-12-02 |
|
2 602,71 |
SEK |
2021-12-03 |
|
2 610,02 |
SEK |
2021-12-06 |
|
2 669,66 |
SEK |
2021-12-07 |
|
2 660,46 |
SEK |
2021-12-08 |
|
2 651,98 |
SEK |
2021-12-09 |
|
2 655,42 |
SEK |
2021-12-10 |
|
2 646,86 |
SEK |
2021-12-13 |
|
2 637,55 |
SEK |
2021-12-14 |
|
2 663,94 |
SEK |
2021-12-15 |
|
2 635,86 |
SEK |
2021-12-16 |
|
2 625,35 |
SEK |
2021-12-17 |
|
2 608,14 |
SEK |
2021-12-20 |
|
2 655,86 |
SEK |
2021-12-21 |
|
2 663,11 |
SEK |
2021-12-22 |
|
2 683,16 |
SEK |
2021-12-23 |
|
2 711,91 |
SEK |
2021-12-27 |
|
2 698,18 |
SEK |
2021-12-28 |
|
2 697,13 |
SEK |
2021-12-29 |
|
2 693,16 |
SEK |
2021-12-30 |
|
2 690,69 |
SEK |
2021-12-31 |
|
2 717,44 |
SEK |
2022-01-03 |
|
2 710,70 |
SEK |
2022-01-04 |
|
2 668,12 |
SEK |
2022-01-05 |
|
2 651,23 |
SEK |
2022-01-07 |
|
2 656,00 |
SEK |
2022-01-10 |
|
2 665,38 |
SEK |
2022-01-11 |
|
2 646,96 |
SEK |
2022-01-12 |
|
2 609,42 |
SEK |
2022-01-13 |
|
2 622,20 |
SEK |
2022-01-14 |
|
2 612,60 |
SEK |
2022-01-18 |
|
2 592,42 |
SEK |
2022-01-19 |
|
2 577,49 |
SEK |
2022-01-20 |
|
2 549,33 |
SEK |
2022-01-21 |
|
2 562,80 |
SEK |
2022-01-24 |
|
2 536,69 |
SEK |
2022-01-25 |
|
2 536,04 |
SEK |
2022-01-26 |
|
2 541,08 |
SEK |
2022-01-27 |
|
2 602,08 |
SEK |
2022-01-28 |
|
2 622,05 |
SEK |
2022-01-31 |
|
2 629,48 |
SEK |
2022-02-01 |
|
2 630,00 |
SEK |
2022-02-02 |
|
2 554,57 |
SEK |
2022-02-03 |
|
2 574,71 |
SEK |
2022-02-04 |
|
2 561,07 |
SEK |
2022-02-07 |
|
2 588,47 |
SEK |
2022-02-08 |
|
2 607,83 |
SEK |
2022-02-09 |
|
2 615,28 |
SEK |
2022-02-10 |
|
2 581,19 |
SEK |
2022-02-11 |
|
2 593,31 |
SEK |
2022-02-14 |
|
2 604,64 |
SEK |
2022-02-15 |
|
2 614,30 |
SEK |
2022-02-16 |
|
2 579,83 |
SEK |
2022-02-17 |
|
2 565,62 |
SEK |
2022-02-18 |
|
2 524,71 |
SEK |
2022-02-22 |
|
2 500,35 |
SEK |
2022-02-23 |
|
2 572,01 |
SEK |
2022-02-24 |
|
2 580,50 |
SEK |
2022-02-25 |
|
2 579,66 |
SEK |
2022-02-28 |
|
2 577,10 |
SEK |
2022-03-01 |
|
2 651,63 |
SEK |
2022-03-02 |
|
2 638,78 |
SEK |
2022-03-03 |
|
2 623,25 |
SEK |
2022-03-04 |
|
2 579,43 |
SEK |
2022-03-07 |
|
2 558,99 |
SEK |
2022-03-08 |
|
2 566,57 |
SEK |
2022-03-09 |
|
2 545,41 |
SEK |
2022-03-10 |
|
2 528,99 |
SEK |
2022-03-11 |
|
2 487,00 |
SEK |
2022-03-14 |
|
2 532,84 |
SEK |
2022-03-15 |
|
2 555,18 |
SEK |
2022-03-16 |
|
2 576,54 |
SEK |
2022-03-17 |
|
2 606,52 |
SEK |
2022-03-18 |
|
2 611,05 |
SEK |
2022-03-21 |
|
2 633,02 |
SEK |
2022-03-22 |
|
2 618,86 |
SEK |
2022-03-23 |
|
2 628,20 |
SEK |
2022-03-24 |
|
2 644,05 |
SEK |
2022-03-25 |
|
2 683,07 |
SEK |
2022-03-28 |
|
2 660,12 |
SEK |
2022-03-29 |
|
2 636,79 |
SEK |
2022-03-30 |
|
2 619,19 |
SEK |
2022-03-31 |
|
2 633,71 |
SEK |
2022-04-01 |
|
2 666,15 |
SEK |
2022-04-04 |
|
2 636,05 |
SEK |
2022-04-05 |
|
2 616,18 |
SEK |
2022-04-06 |
|
2 622,25 |
SEK |
2022-04-07 |
|
2 620,36 |
SEK |
2022-04-08 |
|
2 591,43 |
SEK |
2022-04-11 |
|
2 578,53 |
SEK |
2022-04-12 |
|
2 617,87 |
SEK |
2022-04-13 |
|
2 603,92 |
SEK |
2022-04-14 |
|
2 627,71 |
SEK |
2022-04-19 |
|
2 601,38 |
SEK |
2022-04-20 |
|
2 583,66 |
SEK |
2022-04-21 |
|
2 534,34 |
SEK |
2022-04-22 |
|
2 576,10 |
SEK |
2022-04-25 |
|
2 538,55 |
SEK |
2022-04-26 |
|
2 549,57 |
SEK |
2022-04-27 |
|
2 590,71 |
SEK |
2022-04-28 |
|
2 520,42 |
SEK |
2022-04-29 |
|
2 549,27 |
SEK |
2022-05-02 |
|
2 550,97 |
SEK |
2022-05-03 |
|
2 600,59 |
SEK |
2022-05-04 |
|
2 542,16 |
SEK |
2022-05-05 |
|
2 517,26 |
SEK |
2022-05-06 |
|
2 485,49 |
SEK |
2022-05-09 |
|
2 478,31 |
SEK |
2022-05-10 |
|
2 440,97 |
SEK |
2022-05-11 |
|
2 454,78 |
SEK |
2022-05-12 |
|
2 506,06 |
SEK |
2022-05-13 |
|
2 498,50 |
SEK |
2022-05-16 |
|
2 511,72 |
SEK |
2022-05-17 |
|
2 444,46 |
SEK |
2022-05-18 |
|
2 422,66 |
SEK |
2022-05-19 |
|
2 433,76 |
SEK |
2022-05-20 |
|
2 446,58 |
SEK |
2022-05-23 |
|
2 416,37 |
SEK |
2022-05-24 |
|
2 455,50 |
SEK |
2022-05-25 |
|
2 543,37 |
SEK |
2022-05-27 |
|
2 516,90 |
SEK |
2022-05-31 |
|
2 507,78 |
SEK |
2022-06-01 |
|
2 531,89 |
SEK |
2022-06-02 |
|
2 500,15 |
SEK |
2022-06-03 |
|
2 527,52 |
SEK |
2022-06-07 |
|
2 508,86 |
SEK |
2022-06-08 |
|
2 478,32 |
SEK |
2022-06-09 |
|
2 435,19 |
SEK |
2022-06-10 |
|
2 389,25 |
SEK |
2022-06-13 |
|
2 375,13 |
SEK |
2022-06-14 |
|
2 410,29 |
SEK |
2022-06-15 |
|
2 343,02 |
SEK |
2022-06-16 |
|
2 340,13 |
SEK |
2022-06-17 |
|
2 357,16 |
SEK |
2022-06-21 |
|
2 351,30 |
SEK |
2022-06-22 |
|
2 391,16 |
SEK |
2022-06-23 |
|
2 434,46 |
SEK |
2022-06-27 |
|
2 412,89 |
SEK |
2022-06-28 |
|
2 421,63 |
SEK |
2022-06-29 |
|
2 406,00 |
SEK |
2022-06-30 |
|
2 442,58 |
SEK |
2022-07-01 |
|
2 483,17 |
SEK |
2022-07-05 |
|
2 487,74 |
SEK |
2022-07-06 |
|
2 530,58 |
SEK |
2022-07-07 |
|
2 529,27 |
SEK |
2022-07-08 |
|
2 517,58 |
SEK |
2022-07-11 |
|
2 487,54 |
SEK |
2022-07-12 |
|
2 462,84 |
SEK |
2022-07-13 |
|
2 469,67 |
SEK |
2022-07-14 |
|
2 487,42 |
SEK |
2022-07-15 |
|
2 445,56 |
SEK |
2022-07-18 |
|
2 474,41 |
SEK |
2022-07-19 |
|
2 497,11 |
SEK |
2022-07-20 |
|
2 514,29 |
SEK |
2022-07-21 |
|
2 496,41 |
SEK |
2022-07-22 |
|
2 493,43 |
SEK |
2022-07-25 |
|
2 496,72 |
SEK |
2022-07-26 |
|
2 549,84 |
SEK |
2022-07-27 |
|
2 564,85 |
SEK |
2022-07-28 |
|
2 585,09 |
SEK |
2022-07-29 |
|
2 558,17 |
SEK |
2022-08-01 |
|
2 568,73 |
SEK |
2022-08-02 |
|
2 605,83 |
SEK |
2022-08-03 |
|
2 585,96 |
SEK |
2022-08-04 |
|
2 593,01 |
SEK |
2022-08-05 |
|
2 582,88 |
SEK |
2022-08-08 |
|
2 575,29 |
SEK |
2022-08-09 |
|
2 594,78 |
SEK |
2022-08-10 |
|
2 594,80 |
SEK |
2022-08-11 |
|
2 675,80 |
SEK |
2022-08-12 |
|
2 708,30 |
SEK |
2022-08-15 |
|
2 719,11 |
SEK |
2022-08-16 |
|
2 714,66 |
SEK |
2022-08-17 |
|
2 733,34 |
SEK |
2022-08-18 |
|
2 729,11 |
SEK |
2022-08-19 |
|
2 703,93 |
SEK |
2022-08-22 |
|
2 674,06 |
SEK |
2022-08-23 |
|
2 675,24 |
SEK |
2022-08-24 |
|
2 701,67 |
SEK |
2022-08-25 |
|
2 636,99 |
SEK |
2022-08-26 |
|
2 632,43 |
SEK |
2022-08-29 |
|
2 616,50 |
SEK |
2022-08-30 |
|
2 579,99 |
SEK |
2022-08-31 |
|
2 606,52 |
SEK |
2022-09-01 |
|
2 574,97 |
SEK |
2022-09-02 |
|
2 577,93 |
SEK |
2022-09-06 |
|
2 598,72 |
SEK |
2022-09-07 |
|
2 617,96 |
SEK |
2022-09-08 |
|
2 630,39 |
SEK |
2022-09-09 |
|
2 633,31 |
SEK |
2022-09-12 |
|
2 572,62 |
SEK |
2022-09-13 |
|
2 582,25 |
SEK |
2022-09-14 |
|
2 565,99 |
SEK |
2022-09-15 |
|
2 549,24 |
SEK |
2022-09-16 |
|
2 576,60 |
SEK |
2022-09-19 |
|
2 563,83 |
SEK |
2022-09-20 |
|
2 561,18 |
SEK |
2022-09-21 |
|
2 550,43 |
SEK |
2022-09-22 |
|
2 537,83 |
SEK |
2022-09-23 |
|
2 510,30 |
SEK |
2022-09-26 |
|
2 515,25 |
SEK |
2022-09-27 |
|
2 549,15 |
SEK |
2022-09-28 |
|
2 490,65 |
SEK |
2022-09-29 |
|
2 441,72 |
SEK |
2022-09-30 |
|
2 476,30 |
SEK |
2022-10-03 |
|
2 530,42 |
SEK |
2022-10-04 |
|
2 539,20 |
SEK |
2022-10-05 |
|
2 537,95 |
SEK |
2022-10-06 |
|
2 493,12 |
SEK |
2022-10-07 |
|
2 506,69 |
SEK |
2022-10-10 |
|
2 489,76 |
SEK |
2022-10-11 |
|
2 476,35 |
SEK |
2022-10-12 |
|
2 533,44 |
SEK |
2022-10-13 |
|
2 477,18 |
SEK |
2022-10-14 |
|
2 513,05 |
SEK |
2022-10-17 |
|
2 518,93 |
SEK |
2022-10-18 |
|
2 518,23 |
SEK |
2022-10-19 |
|
2 503,75 |
SEK |
2022-10-20 |
|
2 564,94 |
SEK |
2022-10-21 |
|
2 577,51 |
SEK |
2022-10-24 |
|
2 574,79 |
SEK |
2022-10-25 |
|
2 549,77 |
SEK |
2022-10-26 |
|
2 543,14 |
SEK |
2022-10-27 |
|
2 595,92 |
SEK |
2022-10-28 |
|
2 592,03 |
SEK |
2022-11-01 |
|
2 546,39 |
SEK |
2022-11-02 |
|
2 547,60 |
SEK |
2022-11-03 |
|
2 537,10 |
SEK |
2022-11-04 |
|
2 540,48 |
SEK |
2022-11-07 |
|
2 533,88 |
SEK |
2022-11-08 |
|
2 515,28 |
SEK |
2022-11-09 |
|
2 586,03 |
SEK |
2022-11-10 |
|
2 564,39 |
SEK |
2022-11-11 |
|
2 566,94 |
SEK |
2022-11-14 |
|
2 581,30 |
SEK |
2022-11-15 |
|
2 570,37 |
SEK |
2022-11-16 |
|
2 606,11 |
SEK |
2022-11-17 |
|
2 603,77 |
SEK |
2022-11-18 |
|
2 615,78 |
SEK |
2022-11-21 |
|
2 639,85 |
SEK |
2022-11-22 |
|
2 610,63 |
SEK |
2022-11-23 |
|
2 605,74 |
SEK |
2022-11-25 |
|
2 586,42 |
SEK |
2022-11-28 |
|
2 596,78 |
SEK |
2022-11-29 |
|
2 684,76 |
SEK |
2022-11-30 |
|
2 626,98 |
SEK |
2022-12-01 |
|
2 631,01 |
SEK |
2022-12-02 |
|
2 584,46 |
SEK |
2022-12-05 |
|
2 562,61 |
SEK |
2022-12-06 |
|
2 545,14 |
SEK |
2022-12-07 |
|
2 557,70 |
SEK |
2022-12-08 |
|
2 546,58 |
SEK |
2022-12-09 |
|
2 571,51 |
SEK |
2022-12-12 |
|
2 565,12 |
SEK |
2022-12-13 |
|
2 553,82 |
SEK |
2022-12-14 |
|
2 515,44 |
SEK |
2022-12-15 |
|
2 506,31 |
SEK |
2022-12-16 |
|
2 492,52 |
SEK |
2022-12-19 |
|
2 496,76 |
SEK |
2022-12-20 |
|
2 528,87 |
SEK |
2022-12-21 |
|
2 510,84 |
SEK |
2022-12-22 |
|
2 536,73 |
SEK |
2022-12-23 |
|
2 513,55 |
SEK |
2022-12-27 |
|
2 489,42 |
SEK |
2022-12-28 |
|
2 525,63 |
SEK |
2022-12-29 |
|
2 507,22 |
SEK |
2022-12-30 |
|
2 536,95 |
SEK |
2023-01-03 |
|
2 551,03 |
SEK |
2023-01-04 |
|
2 566,32 |
SEK |
2023-01-05 |
|
2 559,24 |
SEK |
2023-01-09 |
|
2 578,24 |
SEK |
2023-01-10 |
|
2 620,81 |
SEK |
2023-01-11 |
|
2 634,39 |
SEK |
2023-01-12 |
|
2 633,80 |
SEK |
2023-01-13 |
|
2 634,05 |
SEK |
2023-01-17 |
|
2 576,64 |
SEK |
2023-01-18 |
|
2 577,23 |
SEK |
2023-01-19 |
|
2 601,00 |
SEK |
2023-01-20 |
|
2 610,29 |
SEK |
2023-01-23 |
|
2 606,26 |
SEK |
2023-01-24 |
|
2 617,29 |
SEK |
2023-01-25 |
|
2 653,92 |
SEK |
2023-01-26 |
|
2 665,62 |
SEK |
2023-01-27 |
|
2 648,85 |
SEK |
2023-01-30 |
|
2 699,03 |
SEK |
2023-01-31 |
|
2 710,41 |
SEK |
2023-02-01 |
|
2 722,18 |
SEK |
2023-02-02 |
|
2 736,98 |
SEK |
2023-02-03 |
|
2 748,23 |
SEK |
2023-02-06 |
|
2 774,02 |
SEK |
2023-02-07 |
|
2 751,93 |
SEK |
2023-02-08 |
|
2 662,93 |
SEK |
2023-02-09 |
|
2 692,08 |
SEK |
2023-02-10 |
|
2 702,03 |
SEK |
2023-02-13 |
|
2 701,56 |
SEK |
2023-02-14 |
|
2 720,86 |
SEK |
2023-02-15 |
|
2 700,58 |
SEK |
2023-02-16 |
|
2 701,16 |
SEK |
2023-02-17 |
|
2 616,43 |
SEK |
2023-02-21 |
|
2 630,52 |
SEK |
2023-02-22 |
|
2 644,28 |
SEK |
2023-02-23 |
|
2 631,64 |
SEK |
2023-02-24 |
|
2 625,48 |
SEK |
2023-02-27 |
|
2 623,63 |
SEK |
2023-02-28 |
|
2 621,43 |
SEK |
2023-03-01 |
|
2 645,88 |
SEK |
2023-03-02 |
|
2 686,32 |
SEK |
2023-03-03 |
|
2 678,19 |
SEK |
2023-03-06 |
|
2 695,70 |
SEK |
2023-03-07 |
|
2 696,46 |
SEK |
2023-03-08 |
|
2 675,22 |
SEK |
2023-03-09 |
|
2 615,42 |
SEK |
2023-03-10 |
|
2 592,20 |
SEK |
2023-03-13 |
|
2 597,29 |
SEK |
2023-03-14 |
|
2 602,08 |
SEK |
2023-03-15 |
|
2 610,66 |
SEK |
2023-03-16 |
|
2 587,40 |
SEK |
2023-03-17 |
|
2 577,52 |
SEK |
2023-03-20 |
|
2 602,68 |
SEK |
2023-03-21 |
|
2 579,24 |
SEK |
2023-03-22 |
|
2 568,35 |
SEK |
2023-03-23 |
|
2 605,99 |
SEK |
2023-03-24 |
|
2 606,43 |
SEK |
2023-03-27 |
|
2 598,34 |
SEK |
2023-03-28 |
|
2 646,69 |
SEK |
2023-03-29 |
|
2 654,66 |
SEK |
2023-03-30 |
|
2 688,97 |
SEK |
2023-03-31 |
|
2 702,91 |
SEK |
2023-04-03 |
|
2 665,28 |
SEK |
2023-04-04 |
|
2 687,07 |
SEK |
2023-04-05 |
|
2 701,73 |
SEK |
2023-04-06 |
|
2 715,02 |
SEK |
2023-04-11 |
|
2 685,81 |
SEK |
2023-04-12 |
|
2 702,04 |
SEK |
2023-04-13 |
|
2 704,95 |
SEK |
2023-04-14 |
|
2 719,96 |
SEK |
2023-04-17 |
|
2 715,53 |
SEK |
2023-04-18 |
|
2 717,61 |
SEK |
2023-04-19 |
|
2 701,02 |
SEK |
2023-04-20 |
|
2 704,88 |
SEK |
2023-04-21 |
|
2 695,64 |
SEK |
2023-04-24 |
|
2 671,13 |
SEK |
2023-04-25 |
|
2 668,84 |
SEK |
2023-04-26 |
|
2 698,76 |
SEK |
2023-04-27 |
|
2 704,67 |
SEK |
2023-04-28 |
|
2 693,41 |
SEK |
2023-05-02 |
|
2 666,51 |
SEK |
2023-05-03 |
|
2 658,63 |
SEK |
2023-05-04 |
|
2 674,45 |
SEK |
2023-05-05 |
|
2 674,72 |
SEK |
2023-05-09 |
|
2 688,55 |
SEK |
2023-05-10 |
|
2 709,80 |
SEK |
2023-05-11 |
|
2 717,96 |
SEK |
2023-05-12 |
|
2 723,98 |
SEK |
2023-05-15 |
|
2 719,09 |
SEK |
2023-05-16 |
|
2 754,05 |
SEK |
2023-05-17 |
|
2 797,23 |
SEK |
2023-05-19 |
|
2 805,80 |
SEK |
2023-05-22 |
|
2 791,11 |
SEK |
2023-05-23 |
|
2 788,93 |
SEK |
2023-05-24 |
|
2 823,40 |
SEK |
2023-05-25 |
|
2 865,57 |
SEK |
2023-05-30 |
|
2 845,03 |
SEK |
2023-05-31 |
|
2 870,73 |
SEK |
2023-06-01 |
|
2 889,81 |
SEK |
2023-06-02 |
|
2 914,88 |
SEK |
2023-06-05 |
|
2 907,46 |
SEK |
2023-06-07 |
|
2 909,12 |
SEK |
2023-06-08 |
|
2 916,30 |
SEK |
2023-06-09 |
|
2 932,22 |
SEK |
2023-06-12 |
|
2 927,24 |
SEK |
2023-06-13 |
|
2 928,48 |
SEK |
2023-06-14 |
|
2 942,92 |
SEK |
2023-06-15 |
|
2 942,13 |
SEK |
2023-06-16 |
|
2 974,24 |
SEK |
2023-06-20 |
|
2 925,71 |
SEK |
2023-06-21 |
|
2 928,20 |
SEK |
2023-06-22 |
|
2 893,64 |
SEK |
2023-06-26 |
|
2 929,11 |
SEK |
2023-06-27 |
|
2 955,33 |
SEK |
2023-06-28 |
|
2 974,87 |
SEK |
2023-06-29 |
|
2 994,20 |
SEK |
2023-06-30 |
|
3 013,41 |
SEK |
2023-07-03 |
|
3 011,40 |
SEK |
2023-07-05 |
|
2 998,92 |
SEK |
2023-07-06 |
|
2 961,74 |
SEK |
2023-07-07 |
|
2 963,14 |
SEK |
2023-07-10 |
|
2 945,16 |
SEK |
2023-07-11 |
|
2 898,96 |
SEK |
2023-07-12 |
|
2 875,74 |
SEK |
2023-07-13 |
|
2 885,19 |
SEK |
2023-07-14 |
|
2 900,09 |
SEK |
2023-07-17 |
|
2 902,67 |
SEK |
2023-07-18 |
|
2 927,05 |
SEK |
2023-07-19 |
|
2 923,97 |
SEK |
2023-07-20 |
|
2 948,81 |
SEK |
2023-07-21 |
|
2 952,48 |
SEK |
2023-07-24 |
|
2 955,66 |
SEK |
2023-07-25 |
|
2 974,66 |
SEK |
2023-07-26 |
|
2 974,30 |
SEK |
2023-07-27 |
|
3 002,24 |
SEK |
2023-07-28 |
|
3 008,73 |
SEK |
2023-07-31 |
|
3 018,33 |
SEK |
2023-08-01 |
|
3 013,00 |
SEK |
2023-08-02 |
|
2 997,98 |
SEK |
2023-08-03 |
|
2 948,99 |
SEK |
2023-08-04 |
|
2 978,00 |
SEK |
2023-08-07 |
|
2 999,05 |
SEK |
2023-08-08 |
|
2 970,97 |
SEK |
2023-08-09 |
|
2 959,75 |
SEK |
2023-08-10 |
|
3 003,11 |
SEK |
2023-08-11 |
|
2 980,04 |
SEK |
2023-08-15 |
|
2 976,51 |
SEK |
2023-08-16 |
|
2 957,37 |
SEK |
2023-08-17 |
|
2 976,72 |
SEK |
2023-08-18 |
|
2 984,67 |
SEK |
2023-08-21 |
|
2 975,90 |
SEK |
2023-08-22 |
|
3 007,23 |
SEK |
2023-08-23 |
|
2 985,78 |
SEK |
2023-08-24 |
|
3 021,59 |
SEK |
2023-08-25 |
|
3 020,65 |
SEK |
2023-08-28 |
|
3 050,80 |
SEK |
2023-08-29 |
|
3 026,73 |
SEK |
2023-08-30 |
|
3 058,58 |
SEK |
2023-08-31 |
|
3 082,66 |
SEK |
2023-09-01 |
|
3 095,88 |
SEK |
2023-09-05 |
|
3 078,92 |
SEK |
2023-09-06 |
|
3 072,16 |
SEK |
2023-09-07 |
|
3 062,62 |
SEK |
2023-09-08 |
|
3 076,21 |
SEK |
2023-09-11 |
|
3 076,35 |
SEK |
2023-09-12 |
|
3 077,56 |
SEK |
2023-09-13 |
|
3 114,83 |
SEK |
2023-09-14 |
|
3 095,93 |
SEK |
2023-09-15 |
|
3 096,69 |
SEK |
2023-09-18 |
|
3 073,95 |
SEK |
2023-09-19 |
|
3 037,28 |
SEK |
2023-09-20 |
|
3 022,13 |
SEK |
2023-09-21 |
|
2 994,27 |
SEK |
2023-09-22 |
|
2 979,55 |
SEK |
2023-09-25 |
|
2 930,59 |
SEK |
2023-09-26 |
|
2 926,28 |
SEK |
2023-09-27 |
|
2 927,99 |
SEK |
2023-09-28 |
|
2 901,93 |
SEK |
2023-09-29 |
|
2 930,85 |
SEK |
2023-10-02 |
|
2 907,98 |
SEK |
2023-10-03 |
|
2 924,26 |
SEK |
2023-10-04 |
|
2 907,23 |
SEK |
2023-10-05 |
|
2 938,52 |
SEK |
2023-10-06 |
|
2 942,92 |
SEK |
2023-10-09 |
|
2 946,44 |
SEK |
2023-10-10 |
|
2 955,06 |
SEK |
2023-10-11 |
|
2 960,47 |
SEK |
2023-10-12 |
|
2 957,73 |
SEK |
2023-10-13 |
|
2 952,96 |
SEK |
2023-10-16 |
|
2 953,33 |
SEK |
2023-10-17 |
|
2 944,63 |
SEK |
2023-10-18 |
|
2 904,15 |
SEK |
2023-10-19 |
|
2 871,68 |
SEK |
2023-10-20 |
|
2 878,85 |
SEK |
2023-10-23 |
|
2 913,13 |
SEK |
2023-10-24 |
|
2 883,83 |
SEK |
2023-10-25 |
|
2 869,83 |
SEK |
2023-10-26 |
|
2 847,68 |
SEK |
2023-10-27 |
|
2 878,14 |
SEK |
2023-10-30 |
|
2 941,28 |
SEK |
2023-11-01 |
|
2 974,66 |
SEK |
2023-11-02 |
|
2 947,34 |
SEK |
2023-11-03 |
|
2 948,03 |
SEK |
2023-11-06 |
|
2 958,57 |
SEK |
2023-11-07 |
|
2 947,00 |
SEK |
2023-11-08 |
|
2 925,46 |
SEK |
2023-11-09 |
|
2 969,79 |
SEK |
2023-11-10 |
|
2 953,86 |
SEK |
2023-11-13 |
|
2 956,06 |
SEK |
2023-11-14 |
|
2 934,96 |
SEK |
2023-11-15 |
|
2 946,24 |
SEK |
2023-11-16 |
|
2 952,59 |
SEK |
2023-11-17 |
|
2 949,93 |
SEK |
2023-11-20 |
|
2 932,68 |
SEK |
2023-11-21 |
|
2 955,63 |
SEK |
2023-11-24 |
|
2 953,08 |
SEK |
2023-11-27 |
|
2 933,25 |
SEK |
2023-11-28 |
|
2 928,30 |
SEK |
2023-11-29 |
|
2 973,33 |
SEK |
2023-11-30 |
|
2 979,96 |
SEK |
2023-12-01 |
|
2 971,59 |
SEK |
2023-12-04 |
|
2 972,19 |
SEK |
2023-12-05 |
|
2 960,13 |
SEK |
2023-12-06 |
|
2 966,98 |
SEK |
2023-12-07 |
|
2 990,63 |
SEK |
2023-12-08 |
|
3 014,19 |
SEK |
2023-12-11 |
|
3 010,96 |
SEK |
2023-12-12 |
|
3 039,20 |
SEK |
2023-12-13 |
|
2 995,72 |
SEK |
2023-12-14 |
|
3 010,35 |
SEK |
2023-12-15 |
|
2 999,88 |
SEK |
2023-12-18 |
|
3 005,71 |
SEK |
2023-12-19 |
|
2 971,73 |
SEK |
2023-12-20 |
|
2 985,41 |
SEK |
2023-12-21 |
|
2 966,77 |
SEK |
2023-12-22 |
|
2 958,04 |
SEK |
2023-12-27 |
|
2 970,03 |
SEK |
2023-12-28 |
|
2 999,54 |
SEK |
2023-12-29 |
|
3 011,14 |
SEK |
2024-01-02 |
|
3 014,74 |
SEK |
2024-01-03 |
|
2 985,72 |
SEK |
2024-01-04 |
|
2 988,95 |
SEK |
2024-01-05 |
|
3 029,37 |
SEK |
2024-01-08 |
|
3 036,77 |
SEK |
2024-01-09 |
|
3 036,54 |
SEK |
2024-01-10 |
|
3 054,41 |
SEK |
2024-01-11 |
|
3 053,89 |
SEK |
2024-01-12 |
|
3 082,17 |
SEK |
2024-01-16 |
|
3 080,32 |
SEK |
2024-01-17 |
|
3 100,96 |
SEK |
2024-01-18 |
|
3 130,80 |
SEK |
2024-01-19 |
|
3 134,48 |
SEK |
2024-01-22 |
|
3 152,40 |
SEK |
2024-01-23 |
|
3 136,98 |
SEK |
2024-01-24 |
|
3 156,27 |
SEK |
2024-01-25 |
|
3 154,15 |
SEK |
2024-01-26 |
|
3 190,95 |
SEK |
2024-01-29 |
|
3 178,76 |
SEK |
2024-01-30 |
|
3 114,10 |
SEK |
2024-01-31 |
|
3 167,27 |
SEK |
2024-02-01 |
|
3 202,79 |
SEK |
2024-02-02 |
|
3 232,09 |
SEK |
2024-02-05 |
|
3 221,96 |
SEK |
2024-02-06 |
|
3 215,78 |
SEK |
2024-02-07 |
|
3 225,05 |
SEK |
2024-02-08 |
|
3 228,80 |
SEK |
2024-02-09 |
|
3 217,72 |
SEK |
2024-02-12 |
|
3 225,30 |
SEK |
2024-02-13 |
|
3 237,87 |
SEK |
2024-02-14 |
|
3 237,61 |
SEK |
2024-02-15 |
|
3 233,38 |
SEK |
2024-02-16 |
|
3 190,68 |
SEK |
2024-02-20 |
|
3 198,66 |
SEK |
2024-02-21 |
|
3 241,35 |
SEK |
2024-02-22 |
|
3 239,42 |
SEK |
2024-02-23 |
|
3 223,22 |
SEK |
2024-02-26 |
|
3 231,84 |
SEK |
2024-02-27 |
|
3 239,27 |
SEK |
2024-02-28 |
|
3 252,95 |
SEK |
2024-02-29 |
|
3 269,11 |
SEK |
2024-03-01 |
|
3 279,18 |
SEK |
2024-03-04 |
|
3 256,08 |
SEK |
2024-03-05 |
|
3 253,48 |
SEK |
2024-03-06 |
|
3 272,37 |
SEK |
2024-03-07 |
|
3 244,10 |
SEK |
2024-03-08 |
|
3 249,25 |
SEK |
2024-03-11 |
|
3 278,08 |
SEK |
2024-03-12 |
|
3 274,28 |
SEK |
2024-03-13 |
|
3 292,54 |
SEK |
2024-03-14 |
|
3 284,11 |
SEK |
2024-03-15 |
|
3 320,37 |
SEK |
2024-03-18 |
|
3 335,88 |
SEK |
2024-03-19 |
|
3 369,97 |
SEK |
2024-03-20 |
|
3 385,34 |
SEK |
2024-03-21 |
|
3 407,82 |
SEK |
2024-03-22 |
|
3 405,04 |
SEK |
2024-03-25 |
|
3 402,32 |
SEK |
2024-03-26 |
|
3 435,78 |
SEK |
2024-03-27 |
|
3 463,70 |
SEK |
2024-03-28 |
|
3 436,23 |
SEK |
2024-04-02 |
|
3 422,40 |
SEK |
2024-04-03 |
|
3 372,70 |
SEK |
2024-04-04 |
|
3 415,23 |
SEK |
2024-04-05 |
|
3 390,96 |
SEK |
2024-04-08 |
|
3 396,17 |
SEK |
2024-04-09 |
|
3 409,64 |
SEK |
2024-04-10 |
|
3 445,03 |
SEK |
2024-04-11 |
|
3 446,28 |
SEK |
2024-04-12 |
|
3 405,99 |
SEK |
2024-04-15 |
|
3 398,81 |
SEK |
2024-04-16 |
|
3 399,84 |
SEK |
2024-04-17 |
|
3 382,40 |
SEK |
2024-04-18 |
|
3 346,00 |
SEK |
2024-04-19 |
|
3 376,23 |
SEK |
2024-04-22 |
|
3 392,37 |
SEK |
2024-04-23 |
|
3 411,22 |
SEK |
2024-04-24 |
|
3 402,21 |
SEK |
2024-04-25 |
|
3 444,18 |
SEK |
2024-04-26 |
|
3 450,56 |
SEK |
2024-04-29 |
|
3 422,57 |
SEK |
2024-04-30 |
|
3 420,56 |
SEK |
2024-05-02 |
|
3 429,45 |
SEK |
2024-05-03 |
|
3 454,14 |
SEK |
2024-05-06 |
|
3 473,08 |
SEK |
2024-05-07 |
|
3 490,73 |
SEK |
2024-05-08 |
|
3 505,13 |
SEK |
2024-05-10 |
|
3 496,59 |
SEK |
2024-05-13 |
|
3 510,69 |
SEK |
2024-05-14 |
|
3 514,37 |
SEK |
2024-05-15 |
|
3 508,25 |
SEK |
2024-05-16 |
|
3 512,98 |
SEK |
2024-05-17 |
|
3 514,13 |
SEK |
2024-05-20 |
|
3 515,95 |
SEK |
2024-05-21 |
|
3 514,55 |
SEK |
2024-05-22 |
|
3 494,45 |
SEK |
2024-05-23 |
|
3 486,07 |
SEK |
2024-05-24 |
|
3 452,89 |
SEK |
2024-05-28 |
|
3 452,95 |
SEK |
2024-05-29 |
|
3 424,70 |
SEK |
2024-05-30 |
|
3 424,81 |
SEK |
2024-05-31 |
|
3 403,93 |
SEK |
2024-06-03 |
|
3 411,67 |
SEK |
2024-06-04 |
|
3 434,36 |
SEK |
2024-06-05 |
|
3 464,11 |
SEK |
2024-06-07 |
|
3 464,37 |
SEK |
2024-06-10 |
|
3 462,07 |
SEK |
2024-06-11 |
|
3 427,02 |
SEK |
2024-06-12 |
|
3 468,07 |
SEK |
2024-06-13 |
|
3 487,24 |
SEK |
2024-06-14 |
|
3 497,15 |
SEK |
2024-06-17 |
|
3 485,15 |
SEK |
2024-06-18 |
|
3 480,71 |
SEK |
2024-06-20 |
|
3 474,85 |
SEK |
2024-06-24 |
|
3 502,97 |
SEK |
2024-06-25 |
|
3 516,82 |
SEK |
2024-06-26 |
|
3 533,90 |
SEK |
2024-06-27 |
|
3 519,77 |
SEK |
2024-06-28 |
|
3 542,48 |
SEK |
2024-07-01 |
|
3 551,26 |
SEK |
2024-07-02 |
|
3 530,33 |
SEK |
2024-07-03 |
|
3 559,34 |
SEK |
2024-07-05 |
|
3 575,82 |
SEK |
2024-07-08 |
|
3 579,05 |
SEK |
2024-07-09 |
|
3 608,01 |
SEK |
2024-07-10 |
|
3 574,11 |
SEK |
2024-07-11 |
|
3 613,95 |
SEK |
2024-07-12 |
|
3 636,08 |
SEK |
2024-07-15 |
|
3 663,03 |
SEK |
2024-07-16 |
|
3 604,65 |
SEK |
2024-07-17 |
|
3 577,95 |
SEK |
2024-07-18 |
|
3 590,81 |
SEK |
2024-07-19 |
|
3 641,14 |
SEK |
2024-07-22 |
|
3 652,71 |
SEK |
2024-07-23 |
|
3 582,94 |
SEK |
2024-07-24 |
|
3 569,65 |
SEK |
2024-07-25 |
|
3 605,76 |
SEK |
2024-07-26 |
|
3 616,19 |
SEK |
2024-07-29 |
|
3 590,27 |
SEK |
2024-07-30 |
|
3 623,66 |
SEK |
2024-07-31 |
|
3 558,97 |
SEK |
2024-08-01 |
|
3 451,17 |
SEK |
2024-08-02 |
|
3 332,93 |
SEK |
2024-08-05 |
|
3 370,76 |
SEK |
2024-08-06 |
|
3 334,89 |
SEK |
2024-08-07 |
|
3 417,97 |
SEK |
2024-08-08 |
|
3 428,08 |
SEK |
2024-08-09 |
|
3 430,83 |
SEK |
2024-08-12 |
|
3 482,77 |
SEK |
2024-08-13 |
|
3 475,47 |
SEK |
2024-08-14 |
|
3 547,41 |
SEK |
2024-08-15 |
|
3 564,60 |
SEK |
2024-08-16 |
|
3 539,49 |
SEK |
2024-08-19 |
|
3 507,13 |
SEK |
2024-08-20 |
|
3 516,39 |
SEK |
2024-08-21 |
|
3 500,08 |
SEK |
2024-08-22 |
|
3 525,34 |
SEK |
2024-08-23 |
|
3 516,87 |
SEK |
2024-08-26 |
|
3 518,09 |
SEK |
2024-08-27 |
|
3 500,60 |
SEK |
2024-08-28 |
|
3 526,20 |
SEK |
2024-08-29 |
|
3 552,74 |
SEK |
2024-08-30 |
|
3 516,20 |
SEK |
2024-09-03 |
|
3 481,04 |
SEK |
2024-09-04 |
|
3 480,34 |
SEK |
2024-09-05 |
|
3 416,71 |
SEK |
2024-09-06 |
|
3 489,15 |
SEK |
2024-09-09 |
|
3 501,89 |
SEK |
2024-09-10 |
|
3 526,73 |
SEK |
2024-09-11 |
|
3 532,70 |
SEK |
2024-09-12 |
|
3 517,43 |
SEK |
2024-09-13 |
|
3 521,26 |
SEK |
2024-09-16 |
|
3 517,34 |
SEK |
2024-09-17 |
|
3 511,49 |
SEK |
2024-09-18 |
|
3 563,29 |
SEK |
2024-09-19 |
|
3 558,06 |
SEK |
2024-09-20 |
|
3 563,54 |
SEK |
2024-09-23 |
|
3 555,06 |
SEK |
2024-09-24 |
|
3 553,79 |
SEK |
2024-09-25 |
|
3 567,77 |
SEK |
2024-09-26 |
|
3 562,66 |
SEK |
2024-09-27 |
|
3 579,53 |
SEK |
2024-09-30 |
|
3 593,44 |
SEK |
2024-10-01 |
|
3 591,97 |
SEK |
2024-10-02 |
|
3 597,19 |
SEK |
2024-10-03 |
|
3 635,47 |
SEK |
2024-10-04 |
|
3 614,11 |
SEK |
2024-10-07 |
|
3 631,62 |
SEK |
2024-10-08 |
|
3 662,80 |
SEK |
2024-10-09 |
|
3 662,90 |
SEK |
2024-10-10 |
|
3 672,84 |
SEK |
2024-10-11 |
|
3 710,80 |
SEK |
2024-10-14 |
|
3 670,03 |
SEK |
2024-10-15 |
|
3 712,71 |
SEK |
2024-10-16 |
|
3 734,78 |
SEK |
2024-10-17 |
|
3 752,74 |
SEK |
2024-10-18 |
|
3 744,40 |
SEK |
2024-10-21 |
|
3 731,67 |
SEK |
2024-10-22 |
|
3 721,46 |
SEK |
2024-10-23 |
|
3 723,17 |
SEK |
2024-10-24 |
|
3 717,22 |
SEK |
2024-10-25 |
|
3 752,08 |
SEK |
2024-10-28 |
|
3 760,84 |
SEK |
2024-10-29 |
|
3 753,39 |
SEK |
2024-10-30 |
|
3 702,70 |
SEK |
2024-10-31 |
|
3 726,25 |
SEK |
2024-11-01 |
|
3 705,92 |
SEK |
2024-11-04 |
|
3 756,18 |
SEK |
2024-11-05 |
|
3 865,50 |
SEK |
2024-11-06 |
|
3 839,43 |
SEK |
2024-11-07 |
|
3 893,63 |
SEK |
2024-11-08 |
|
3 912,86 |
SEK |
2024-11-11 |
|
3 914,74 |
SEK |
2024-11-12 |
|
3 924,02 |
SEK |
2024-11-13 |
|
3 904,27 |
SEK |
2024-11-14 |
|
3 877,72 |
SEK |
2024-11-15 |
|
3 877,24 |
SEK |
2024-11-18 |
|
3 889,34 |
SEK |
2024-11-19 |
|
3 918,86 |
SEK |
2024-11-20 |