|  | 381,28 | SEK | 2025-10-29 | 
    
    
        |  | 382,15 | SEK | 2025-10-28 | 
    
    
        |  | 382,86 | SEK | 2025-10-27 | 
    
    
        |  | 378,98 | SEK | 2025-10-24 | 
    
    
        |  | 375,71 | SEK | 2025-10-23 | 
    
    
        |  | 374,34 | SEK | 2025-10-22 | 
    
    
        |  | 377,29 | SEK | 2025-10-21 | 
    
    
        |  | 377,03 | SEK | 2025-10-20 | 
    
    
        |  | 374,39 | SEK | 2025-10-17 | 
    
    
        |  | 372,91 | SEK | 2025-10-16 | 
    
    
        |  | 376,52 | SEK | 2025-10-15 | 
    
    
        |  | 376,81 | SEK | 2025-10-14 | 
    
    
        |  | 376,38 | SEK | 2025-10-13 | 
    
    
        |  | 371,94 | SEK | 2025-10-10 | 
    
    
        |  | 380,88 | SEK | 2025-10-09 | 
    
    
        |  | 378,03 | SEK | 2025-10-08 | 
    
    
        |  | 375,16 | SEK | 2025-10-07 | 
    
    
        |  | 376,02 | SEK | 2025-10-06 | 
    
    
        |  | 374,20 | SEK | 2025-10-03 | 
    
    
        |  | 375,34 | SEK | 2025-10-02 | 
    
    
        |  | 372,66 | SEK | 2025-10-01 | 
    
    
        |  | 372,29 | SEK | 2025-09-30 | 
    
    
        |  | 370,94 | SEK | 2025-09-29 | 
    
    
        |  | 369,88 | SEK | 2025-09-26 | 
    
    
        |  | 370,01 | SEK | 2025-09-25 | 
    
    
        |  | 369,08 | SEK | 2025-09-24 | 
    
    
        |  | 368,16 | SEK | 2025-09-23 | 
    
    
        |  | 371,57 | SEK | 2025-09-22 | 
    
    
        |  | 370,92 | SEK | 2025-09-19 | 
    
    
        |  | 367,78 | SEK | 2025-09-18 | 
    
    
        |  | 362,72 | SEK | 2025-09-17 | 
    
    
        |  | 361,76 | SEK | 2025-09-16 | 
    
    
        |  | 364,30 | SEK | 2025-09-15 | 
    
    
        |  | 364,19 | SEK | 2025-09-12 | 
    
    
        |  | 364,24 | SEK | 2025-09-11 | 
    
    
        |  | 361,10 | SEK | 2025-09-10 | 
    
    
        |  | 362,05 | SEK | 2025-09-09 | 
    
    
        |  | 361,24 | SEK | 2025-09-08 | 
    
    
        |  | 359,81 | SEK | 2025-09-05 | 
    
    
        |  | 364,12 | SEK | 2025-09-04 | 
    
    
        |  | 359,29 | SEK | 2025-09-03 | 
    
    
        |  | 357,23 | SEK | 2025-09-02 | 
    
    
        |  | 361,95 | SEK | 2025-08-29 | 
    
    
        |  | 365,21 | SEK | 2025-08-28 | 
    
    
        |  | 366,93 | SEK | 2025-08-27 | 
    
    
        |  | 365,79 | SEK | 2025-08-26 | 
    
    
        |  | 364,55 | SEK | 2025-08-25 | 
    
    
        |  | 365,49 | SEK | 2025-08-22 | 
    
    
        |  | 364,42 | SEK | 2025-08-21 | 
    
    
        |  | 364,65 | SEK | 2025-08-20 | 
    
    
        |  | 364,96 | SEK | 2025-08-19 | 
    
    
        |  | 366,18 | SEK | 2025-08-18 | 
    
    
        |  | 365,40 | SEK | 2025-08-15 | 
    
    
        |  | 366,44 | SEK | 2025-08-14 | 
    
    
        |  | 364,83 | SEK | 2025-08-13 | 
    
    
        |  | 364,33 | SEK | 2025-08-12 | 
    
    
        |  | 363,91 | SEK | 2025-08-11 | 
    
    
        |  | 362,46 | SEK | 2025-08-08 | 
    
    
        |  | 361,43 | SEK | 2025-08-07 | 
    
    
        |  | 362,47 | SEK | 2025-08-06 | 
    
    
        |  | 361,32 | SEK | 2025-08-05 | 
    
    
        |  | 362,00 | SEK | 2025-08-04 | 
    
    
        |  | 357,25 | SEK | 2025-08-01 | 
    
    
        |  | 365,08 | SEK | 2025-07-31 | 
    
    
        |  | 365,25 | SEK | 2025-07-30 | 
    
    
        |  | 363,79 | SEK | 2025-07-29 | 
    
    
        |  | 362,05 | SEK | 2025-07-28 | 
    
    
        |  | 360,71 | SEK | 2025-07-25 | 
    
    
        |  | 359,98 | SEK | 2025-07-24 | 
    
    
        |  | 359,80 | SEK | 2025-07-23 | 
    
    
        |  | 357,51 | SEK | 2025-07-22 | 
    
    
        |  | 358,60 | SEK | 2025-07-21 | 
    
    
        |  | 361,34 | SEK | 2025-07-18 | 
    
    
        |  | 364,29 | SEK | 2025-07-17 | 
    
    
        |  | 361,53 | SEK | 2025-07-16 | 
    
    
        |  | 358,65 | SEK | 2025-07-15 | 
    
    
        |  | 356,78 | SEK | 2025-07-14 | 
    
    
        |  | 353,71 | SEK | 2025-07-11 | 
    
    
        |  | 355,25 | SEK | 2025-07-10 | 
    
    
        |  | 354,02 | SEK | 2025-07-09 | 
    
    
        |  | 353,18 | SEK | 2025-07-08 | 
    
    
        |  | 352,26 | SEK | 2025-07-07 | 
    
    
        |  | 357,34 | SEK | 2025-07-03 | 
    
    
        |  | 353,97 | SEK | 2025-07-02 | 
    
    
        |  | 350,73 | SEK | 2025-07-01 | 
    
    
        |  | 352,74 | SEK | 2025-06-30 | 
    
    
        |  | 349,48 | SEK | 2025-06-27 | 
    
    
        |  | 347,63 | SEK | 2025-06-26 | 
    
    
        |  | 345,85 | SEK | 2025-06-25 | 
    
    
        |  | 347,30 | SEK | 2025-06-24 | 
    
    
        |  | 346,94 | SEK | 2025-06-23 | 
    
    
        |  | 344,47 | SEK | 2025-06-18 | 
    
    
        |  | 341,05 | SEK | 2025-06-17 | 
    
    
        |  | 342,75 | SEK | 2025-06-16 | 
    
    
        |  | 341,12 | SEK | 2025-06-13 | 
    
    
        |  | 343,32 | SEK | 2025-06-12 | 
    
    
        |  | 345,93 | SEK | 2025-06-11 | 
    
    
        |  | 348,00 | SEK | 2025-06-10 | 
    
    
        |  | 346,46 | SEK | 2025-06-09 | 
    
    
        |  | 342,20 | SEK | 2025-06-05 | 
    
    
        |  | 344,25 | SEK | 2025-06-04 | 
    
    
        |  | 343,93 | SEK | 2025-06-03 | 
    
    
        |  | 340,46 | SEK | 2025-06-02 | 
    
    
        |  | 341,44 | SEK | 2025-05-30 | 
    
    
        |  | 341,38 | SEK | 2025-05-28 | 
    
    
        |  | 342,62 | SEK | 2025-05-27 | 
    
    
        |  | 333,06 | SEK | 2025-05-23 | 
    
    
        |  | 338,33 | SEK | 2025-05-22 | 
    
    
        |  | 336,52 | SEK | 2025-05-21 | 
    
    
        |  | 343,76 | SEK | 2025-05-20 | 
    
    
        |  | 345,09 | SEK | 2025-05-19 | 
    
    
        |  | 347,82 | SEK | 2025-05-16 | 
    
    
        |  | 344,32 | SEK | 2025-05-15 | 
    
    
        |  | 341,92 | SEK | 2025-05-14 | 
    
    
        |  | 341,94 | SEK | 2025-05-13 | 
    
    
        |  | 341,61 | SEK | 2025-05-12 | 
    
    
        |  | 330,46 | SEK | 2025-05-09 | 
    
    
        |  | 329,90 | SEK | 2025-05-08 | 
    
    
        |  | 326,09 | SEK | 2025-05-07 | 
    
    
        |  | 324,55 | SEK | 2025-05-06 | 
    
    
        |  | 328,46 | SEK | 2025-05-05 | 
    
    
        |  | 328,34 | SEK | 2025-05-02 | 
    
    
        |  | 323,36 | SEK | 2025-04-30 | 
    
    
        |  | 322,10 | SEK | 2025-04-29 | 
    
    
        |  | 319,94 | SEK | 2025-04-28 | 
    
    
        |  | 321,48 | SEK | 2025-04-25 | 
    
    
        |  | 316,23 | SEK | 2025-04-24 | 
    
    
        |  | 311,93 | SEK | 2025-04-23 | 
    
    
        |  | 304,12 | SEK | 2025-04-22 | 
    
    
        |  | 306,60 | SEK | 2025-04-17 | 
    
    
        |  | 310,91 | SEK | 2025-04-16 | 
    
    
        |  | 317,01 | SEK | 2025-04-15 | 
    
    
        |  | 312,40 | SEK | 2025-04-14 | 
    
    
        |  | 315,26 | SEK | 2025-04-11 | 
    
    
        |  | 308,17 | SEK | 2025-04-10 | 
    
    
        |  | 319,39 | SEK | 2025-04-09 | 
    
    
        |  | 298,28 | SEK | 2025-04-08 | 
    
    
        |  | 300,80 | SEK | 2025-04-07 | 
    
    
        |  | 306,58 | SEK | 2025-04-04 | 
    
    
        |  | 312,60 | SEK | 2025-04-03 | 
    
    
        |  | 330,64 | SEK | 2025-04-02 | 
    
    
        |  | 330,95 | SEK | 2025-04-01 | 
    
    
        |  | 331,46 | SEK | 2025-03-31 | 
    
    
        |  | 330,28 | SEK | 2025-03-28 | 
    
    
        |  | 336,59 | SEK | 2025-03-27 | 
    
    
        |  | 338,28 | SEK | 2025-03-26 | 
    
    
        |  | 342,29 | SEK | 2025-03-25 | 
    
    
        |  | 344,17 | SEK | 2025-03-24 | 
    
    
        |  | 340,33 | SEK | 2025-03-21 | 
    
    
        |  | 341,04 | SEK | 2025-03-20 | 
    
    
        |  | 341,65 | SEK | 2025-03-19 | 
    
    
        |  | 335,80 | SEK | 2025-03-18 | 
    
    
        |  | 339,57 | SEK | 2025-03-17 | 
    
    
        |  | 338,92 | SEK | 2025-03-14 | 
    
    
        |  | 334,70 | SEK | 2025-03-13 | 
    
    
        |  | 334,61 | SEK | 2025-03-12 | 
    
    
        |  | 331,79 | SEK | 2025-03-11 | 
    
    
        |  | 337,18 | SEK | 2025-03-10 | 
    
    
        |  | 343,76 | SEK | 2025-03-07 | 
    
    
        |  | 345,88 | SEK | 2025-03-06 | 
    
    
        |  | 354,20 | SEK | 2025-03-05 | 
    
    
        |  | 358,76 | SEK | 2025-03-04 | 
    
    
        |  | 363,39 | SEK | 2025-03-03 | 
    
    
        |  | 373,16 | SEK | 2025-02-28 | 
    
    
        |  | 369,53 | SEK | 2025-02-27 | 
    
    
        |  | 371,74 | SEK | 2025-02-26 | 
    
    
        |  | 369,96 | SEK | 2025-02-25 | 
    
    
        |  | 373,09 | SEK | 2025-02-24 | 
    
    
        |  | 374,56 | SEK | 2025-02-21 | 
    
    
        |  | 380,29 | SEK | 2025-02-20 | 
    
    
        |  | 383,68 | SEK | 2025-02-19 | 
    
    
        |  | 382,16 | SEK | 2025-02-18 | 
    
    
        |  | 381,11 | SEK | 2025-02-14 | 
    
    
        |  | 383,82 | SEK | 2025-02-13 | 
    
    
        |  | 383,23 | SEK | 2025-02-12 | 
    
    
        |  | 383,28 | SEK | 2025-02-11 | 
    
    
        |  | 385,00 | SEK | 2025-02-10 | 
    
    
        |  | 383,87 | SEK | 2025-02-07 | 
    
    
        |  | 386,78 | SEK | 2025-02-06 | 
    
    
        |  | 384,10 | SEK | 2025-02-05 | 
    
    
        |  | 384,96 | SEK | 2025-02-04 | 
    
    
        |  | 387,16 | SEK | 2025-02-03 | 
    
    
        |  | 389,77 | SEK | 2025-01-31 | 
    
    
        |  | 389,15 | SEK | 2025-01-30 | 
    
    
        |  | 386,40 | SEK | 2025-01-29 | 
    
    
        |  | 387,93 | SEK | 2025-01-28 | 
    
    
        |  | 382,83 | SEK | 2025-01-27 | 
    
    
        |  | 387,61 | SEK | 2025-01-24 | 
    
    
        |  | 391,65 | SEK | 2025-01-23 | 
    
    
        |  | 389,50 | SEK | 2025-01-22 | 
    
    
        |  | 387,65 | SEK | 2025-01-21 | 
    
    
        |  | 388,06 | SEK | 2025-01-17 | 
    
    
        |  | 384,99 | SEK | 2025-01-16 | 
    
    
        |  | 384,50 | SEK | 2025-01-15 | 
    
    
        |  | 379,31 | SEK | 2025-01-14 | 
    
    
        |  | 382,73 | SEK | 2025-01-13 | 
    
    
        |  | 380,84 | SEK | 2025-01-10 | 
    
    
        |  | 386,04 | SEK | 2025-01-08 | 
    
    
        |  | 383,92 | SEK | 2025-01-07 | 
    
    
        |  | 386,44 | SEK | 2025-01-03 | 
    
    
        |  | 382,29 | SEK | 2025-01-02 | 
    
    
        |  | 379,90 | SEK | 2024-12-31 | 
    
    
        |  | 381,08 | SEK | 2024-12-30 | 
    
    
        |  | 383,80 | SEK | 2024-12-27 | 
    
    
        |  | 384,88 | SEK | 2024-12-23 | 
    
    
        |  | 381,51 | SEK | 2024-12-20 | 
    
    
        |  | 378,03 | SEK | 2024-12-19 | 
    
    
        |  | 378,81 | SEK | 2024-12-18 | 
    
    
        |  | 387,71 | SEK | 2024-12-17 | 
    
    
        |  | 387,14 | SEK | 2024-12-16 | 
    
    
        |  | 389,27 | SEK | 2024-12-13 | 
    
    
        |  | 390,91 | SEK | 2024-12-12 | 
    
    
        |  | 391,93 | SEK | 2024-12-11 | 
    
    
        |  | 389,44 | SEK | 2024-12-10 | 
    
    
        |  | 388,33 | SEK | 2024-12-09 | 
    
    
        |  | 391,43 | SEK | 2024-12-06 | 
    
    
        |  | 388,27 | SEK | 2024-12-05 | 
    
    
        |  | 390,69 | SEK | 2024-12-04 | 
    
    
        |  | 390,58 | SEK | 2024-12-03 | 
    
    
        |  | 390,35 | SEK | 2024-12-02 | 
    
    
        |  | 385,81 | SEK | 2024-11-29 | 
    
    
        |  | 382,95 | SEK | 2024-11-27 | 
    
    
        |  | 386,95 | SEK | 2024-11-26 | 
    
    
        |  | 385,13 | SEK | 2024-11-25 | 
    
    
        |  | 384,93 | SEK | 2024-11-22 | 
    
    
        |  | 382,96 | SEK | 2024-11-21 | 
    
    
        |  | 381,34 | SEK | 2024-11-20 | 
    
    
        |  | 378,73 | SEK | 2024-11-19 | 
    
    
        |  | 377,56 | SEK | 2024-11-18 | 
    
    
        |  | 377,83 | SEK | 2024-11-15 | 
    
    
        |  | 380,70 | SEK | 2024-11-14 | 
    
    
        |  | 382,62 | SEK | 2024-11-13 | 
    
    
        |  | 382,01 | SEK | 2024-11-12 | 
    
    
        |  | 381,94 | SEK | 2024-11-11 | 
    
    
        |  | 380,21 | SEK | 2024-11-08 | 
    
    
        |  | 374,60 | SEK | 2024-11-07 | 
    
    
        |  | 377,47 | SEK | 2024-11-06 | 
    
    
        |  | 367,93 | SEK | 2024-11-05 | 
    
    
        |  | 363,27 | SEK | 2024-11-04 | 
    
    
        |  | 365,24 | SEK | 2024-11-01 | 
    
    
        |  | 362,72 | SEK | 2024-10-31 | 
    
    
        |  | 368,23 | SEK | 2024-10-30 | 
    
    
        |  | 369,01 | SEK | 2024-10-29 | 
    
    
        |  | 367,88 | SEK | 2024-10-28 | 
    
    
        |  | 364,10 | SEK | 2024-10-25 | 
    
    
        |  | 364,61 | SEK | 2024-10-24 | 
    
    
        |  | 364,77 | SEK | 2024-10-23 | 
    
    
        |  | 365,97 | SEK | 2024-10-22 | 
    
    
        |  | 367,33 | SEK | 2024-10-21 | 
    
    
        |  | 368,17 | SEK | 2024-10-18 | 
    
    
        |  | 366,38 | SEK | 2024-10-17 | 
    
    
        |  | 364,08 | SEK | 2024-10-16 | 
    
    
        |  | 359,78 | SEK | 2024-10-15 | 
    
    
        |  | 363,44 | SEK | 2024-10-14 | 
    
    
        |  | 360,03 | SEK | 2024-10-11 | 
    
    
        |  | 358,75 | SEK | 2024-10-10 | 
    
    
        |  | 359,28 | SEK | 2024-10-09 | 
    
    
        |  | 356,24 | SEK | 2024-10-08 | 
    
    
        |  | 353,73 | SEK | 2024-10-07 | 
    
    
        |  | 356,40 | SEK | 2024-10-04 | 
    
    
        |  | 352,94 | SEK | 2024-10-03 | 
    
    
        |  | 352,63 | SEK | 2024-10-02 | 
    
    
        |  | 352,99 | SEK | 2024-10-01 | 
    
    
        |  | 352,16 | SEK | 2024-09-30 | 
    
    
        |  | 350,36 | SEK | 2024-09-27 | 
    
    
        |  | 351,40 | SEK | 2024-09-26 | 
    
    
        |  | 350,06 | SEK | 2024-09-25 | 
    
    
        |  | 349,78 | SEK | 2024-09-24 | 
    
    
        |  | 350,77 | SEK | 2024-09-23 | 
    
    
        |  | 350,27 | SEK | 2024-09-20 | 
    
    
        |  | 350,92 | SEK | 2024-09-19 | 
    
    
        |  | 345,92 | SEK | 2024-09-18 | 
    
    
        |  | 346,70 | SEK | 2024-09-17 | 
    
    
        |  | 347,06 | SEK | 2024-09-16 | 
    
    
        |  | 346,65 | SEK | 2024-09-13 | 
    
    
        |  | 348,33 | SEK | 2024-09-12 | 
    
    
        |  | 347,91 | SEK | 2024-09-11 | 
    
    
        |  | 344,95 | SEK | 2024-09-10 | 
    
    
        |  | 342,93 | SEK | 2024-09-09 | 
    
    
        |  | 335,65 | SEK | 2024-09-06 | 
    
    
        |  | 341,65 | SEK | 2024-09-05 | 
    
    
        |  | 341,46 | SEK | 2024-09-04 | 
    
    
        |  | 344,45 | SEK | 2024-09-03 | 
    
    
        |  | 348,01 | SEK | 2024-08-30 | 
    
    
        |  | 345,22 | SEK | 2024-08-29 | 
    
    
        |  | 343,02 | SEK | 2024-08-28 | 
    
    
        |  | 344,72 | SEK | 2024-08-27 | 
    
    
        |  | 344,45 | SEK | 2024-08-26 | 
    
    
        |  | 345,16 | SEK | 2024-08-23 | 
    
    
        |  | 342,57 | SEK | 2024-08-22 | 
    
    
        |  | 344,11 | SEK | 2024-08-21 | 
    
    
        |  | 343,29 | SEK | 2024-08-20 | 
    
    
        |  | 345,99 | SEK | 2024-08-19 | 
    
    
        |  | 348,24 | SEK | 2024-08-16 | 
    
    
        |  | 346,83 | SEK | 2024-08-15 | 
    
    
        |  | 340,17 | SEK | 2024-08-14 | 
    
    
        |  | 340,79 | SEK | 2024-08-13 | 
    
    
        |  | 335,30 | SEK | 2024-08-12 | 
    
    
        |  | 335,18 | SEK | 2024-08-09 | 
    
    
        |  | 334,14 | SEK | 2024-08-08 | 
    
    
        |  | 325,91 | SEK | 2024-08-07 | 
    
    
        |  | 329,70 | SEK | 2024-08-06 | 
    
    
        |  | 326,25 | SEK | 2024-08-05 | 
    
    
        |  | 337,25 | SEK | 2024-08-02 | 
    
    
        |  | 347,13 | SEK | 2024-08-01 | 
    
    
        |  | 352,87 | SEK | 2024-07-31 | 
    
    
        |  | 349,79 | SEK | 2024-07-30 | 
    
    
        |  | 352,20 | SEK | 2024-07-29 | 
    
    
        |  | 351,10 | SEK | 2024-07-26 | 
    
    
        |  | 347,50 | SEK | 2024-07-25 | 
    
    
        |  | 348,61 | SEK | 2024-07-24 | 
    
    
        |  | 355,64 | SEK | 2024-07-23 | 
    
    
        |  | 354,09 | SEK | 2024-07-22 | 
    
    
        |  | 348,63 | SEK | 2024-07-19 | 
    
    
        |  | 347,45 | SEK | 2024-07-18 | 
    
    
        |  | 350,13 | SEK | 2024-07-17 | 
    
    
        |  | 356,21 | SEK | 2024-07-16 | 
    
    
        |  | 353,65 | SEK | 2024-07-15 | 
    
    
        |  | 351,65 | SEK | 2024-07-12 | 
    
    
        |  | 347,44 | SEK | 2024-07-11 | 
    
    
        |  | 350,43 | SEK | 2024-07-10 | 
    
    
        |  | 347,42 | SEK | 2024-07-09 | 
    
    
        |  | 346,98 | SEK | 2024-07-08 | 
    
    
        |  | 345,13 | SEK | 2024-07-05 | 
    
    
        |  | 342,13 | SEK | 2024-07-03 | 
    
    
        |  | 344,03 | SEK | 2024-07-02 | 
    
    
        |  | 343,27 | SEK | 2024-07-01 | 
    
    
        |  | 341,20 | SEK | 2024-06-28 | 
    
    
        |  | 342,73 | SEK | 2024-06-27 | 
    
    
        |  | 341,17 | SEK | 2024-06-26 | 
    
    
        |  | 339,77 | SEK | 2024-06-25 | 
    
    
        |  | 337,20 | SEK | 2024-06-24 | 
    
    
        |  | 338,36 | SEK | 2024-06-20 | 
    
    
        |  | 338,64 | SEK | 2024-06-18 | 
    
    
        |  | 339,58 | SEK | 2024-06-17 | 
    
    
        |  | 338,89 | SEK | 2024-06-14 | 
    
    
        |  | 337,01 | SEK | 2024-06-13 | 
    
    
        |  | 332,87 | SEK | 2024-06-12 | 
    
    
        |  | 335,60 | SEK | 2024-06-11 | 
    
    
        |  | 335,63 | SEK | 2024-06-10 | 
    
    
        |  | 335,94 | SEK | 2024-06-07 | 
    
    
        |  | 333,65 | SEK | 2024-06-05 | 
    
    
        |  | 331,01 | SEK | 2024-06-04 | 
    
    
        |  | 329,56 | SEK | 2024-06-03 | 
    
    
        |  | 331,44 | SEK | 2024-05-31 | 
    
    
        |  | 332,13 | SEK | 2024-05-30 | 
    
    
        |  | 335,09 | SEK | 2024-05-29 | 
    
    
        |  | 335,21 | SEK | 2024-05-28 | 
    
    
        |  | 338,36 | SEK | 2024-05-24 | 
    
    
        |  | 339,03 | SEK | 2024-05-23 | 
    
    
        |  | 340,85 | SEK | 2024-05-22 | 
    
    
        |  | 340,34 | SEK | 2024-05-21 | 
    
    
        |  | 339,80 | SEK | 2024-05-20 | 
    
    
        |  | 339,80 | SEK | 2024-05-17 | 
    
    
        |  | 339,79 | SEK | 2024-05-16 | 
    
    
        |  | 340,32 | SEK | 2024-05-15 | 
    
    
        |  | 339,55 | SEK | 2024-05-14 | 
    
    
        |  | 337,95 | SEK | 2024-05-13 | 
    
    
        |  | 338,44 | SEK | 2024-05-10 | 
    
    
        |  | 337,41 | SEK | 2024-05-08 | 
    
    
        |  | 335,43 | SEK | 2024-05-07 | 
    
    
        |  | 333,64 | SEK | 2024-05-06 | 
    
    
        |  | 331,12 | SEK | 2024-05-03 | 
    
    
        |  | 329,62 | SEK | 2024-05-02 | 
    
    
        |  | 329,35 | SEK | 2024-04-30 | 
    
    
        |  | 332,09 | SEK | 2024-04-29 | 
    
    
        |  | 331,49 | SEK | 2024-04-26 | 
    
    
        |  | 327,07 | SEK | 2024-04-25 | 
    
    
        |  | 328,46 | SEK | 2024-04-24 | 
    
    
        |  | 326,87 | SEK | 2024-04-23 | 
    
    
        |  | 325,17 | SEK | 2024-04-22 | 
    
    
        |  | 322,63 | SEK | 2024-04-19 | 
    
    
        |  | 326,15 | SEK | 2024-04-18 | 
    
    
        |  | 327,68 | SEK | 2024-04-17 | 
    
    
        |  | 327,92 | SEK | 2024-04-16 | 
    
    
        |  | 328,17 | SEK | 2024-04-15 | 
    
    
        |  | 332,26 | SEK | 2024-04-12 | 
    
    
        |  | 332,19 | SEK | 2024-04-11 | 
    
    
        |  | 328,76 | SEK | 2024-04-10 | 
    
    
        |  | 327,79 | SEK | 2024-04-09 | 
    
    
        |  | 327,27 | SEK | 2024-04-08 | 
    
    
        |  | 329,70 | SEK | 2024-04-05 | 
    
    
        |  | 325,47 | SEK | 2024-04-04 | 
    
    
        |  | 330,38 | SEK | 2024-04-03 | 
    
    
        |  | 331,78 | SEK | 2024-04-02 | 
    
    
        |  | 335,27 | SEK | 2024-03-28 | 
    
    
        |  | 332,85 | SEK | 2024-03-27 | 
    
    
        |  | 329,63 | SEK | 2024-03-26 | 
    
    
        |  | 329,94 | SEK | 2024-03-25 | 
    
    
        |  | 330,59 | SEK | 2024-03-22 | 
    
    
        |  | 328,61 | SEK | 2024-03-21 | 
    
    
        |  | 327,49 | SEK | 2024-03-20 | 
    
    
        |  | 323,97 | SEK | 2024-03-19 | 
    
    
        |  | 322,82 | SEK | 2024-03-18 | 
    
    
        |  | 319,42 | SEK | 2024-03-15 | 
    
    
        |  | 320,64 | SEK | 2024-03-14 | 
    
    
        |  | 318,87 | SEK | 2024-03-13 | 
    
    
        |  | 319,79 | SEK | 2024-03-12 | 
    
    
        |  | 316,89 | SEK | 2024-03-11 | 
    
    
        |  | 316,39 | SEK | 2024-03-08 | 
    
    
        |  | 319,23 | SEK | 2024-03-07 | 
    
    
        |  | 317,07 | SEK | 2024-03-06 | 
    
    
        |  | 317,23 | SEK | 2024-03-05 | 
    
    
        |  | 319,93 | SEK | 2024-03-04 | 
    
    
        |  | 318,83 | SEK | 2024-03-01 | 
    
    
        |  | 317,31 | SEK | 2024-02-29 | 
    
    
        |  | 315,68 | SEK | 2024-02-28 | 
    
    
        |  | 314,87 | SEK | 2024-02-27 | 
    
    
        |  | 314,28 | SEK | 2024-02-26 | 
    
    
        |  | 315,72 | SEK | 2024-02-23 | 
    
    
        |  | 316,04 | SEK | 2024-02-22 | 
    
    
        |  | 311,84 | SEK | 2024-02-21 | 
    
    
        |  | 311,38 | SEK | 2024-02-20 | 
    
    
        |  | 315,75 | SEK | 2024-02-16 | 
    
    
        |  | 316,36 | SEK | 2024-02-15 | 
    
    
        |  | 316,47 | SEK | 2024-02-14 | 
    
    
        |  | 314,97 | SEK | 2024-02-13 | 
    
    
        |  | 314,62 | SEK | 2024-02-12 | 
    
    
        |  | 316,13 | SEK | 2024-02-09 | 
    
    
        |  | 315,50 | SEK | 2024-02-08 | 
    
    
        |  | 314,85 | SEK | 2024-02-07 | 
    
    
        |  | 315,10 | SEK | 2024-02-06 | 
    
    
        |  | 316,34 | SEK | 2024-02-05 | 
    
    
        |  | 313,59 | SEK | 2024-02-02 | 
    
    
        |  | 310,03 | SEK | 2024-02-01 | 
    
    
        |  | 305,19 | SEK | 2024-01-31 | 
    
    
        |  | 311,75 | SEK | 2024-01-30 | 
    
    
        |  | 313,05 | SEK | 2024-01-29 | 
    
    
        |  | 309,61 | SEK | 2024-01-26 | 
    
    
        |  | 310,10 | SEK | 2024-01-25 | 
    
    
        |  | 308,22 | SEK | 2024-01-24 | 
    
    
        |  | 309,69 | SEK | 2024-01-23 | 
    
    
        |  | 308,21 | SEK | 2024-01-22 | 
    
    
        |  | 307,50 | SEK | 2024-01-19 | 
    
    
        |  | 304,68 | SEK | 2024-01-18 | 
    
    
        |  | 302,74 | SEK | 2024-01-17 | 
    
    
        |  | 303,19 | SEK | 2024-01-16 | 
    
    
        |  | 300,39 | SEK | 2024-01-12 | 
    
    
        |  | 300,11 | SEK | 2024-01-11 | 
    
    
        |  | 298,19 | SEK | 2024-01-10 | 
    
    
        |  | 297,81 | SEK | 2024-01-09 | 
    
    
        |  | 296,75 | SEK | 2024-01-08 | 
    
    
        |  | 292,46 | SEK | 2024-01-05 | 
    
    
        |  | 292,54 | SEK | 2024-01-04 | 
    
    
        |  | 295,18 | SEK | 2024-01-03 | 
    
    
        |  | 295,49 | SEK | 2024-01-02 | 
    
    
        |  | 295,06 | SEK | 2023-12-29 | 
    
    
        |  | 292,16 | SEK | 2023-12-28 | 
    
    
        |  | 290,74 | SEK | 2023-12-27 | 
    
    
        |  | 291,41 | SEK | 2023-12-22 | 
    
    
        |  | 293,26 | SEK | 2023-12-21 | 
    
    
        |  | 291,84 | SEK | 2023-12-20 | 
    
    
        |  | 295,18 | SEK | 2023-12-19 | 
    
    
        |  | 294,68 | SEK | 2023-12-18 | 
    
    
        |  | 296,03 | SEK | 2023-12-15 | 
    
    
        |  | 294,46 | SEK | 2023-12-14 | 
    
    
        |  | 298,22 | SEK | 2023-12-13 | 
    
    
        |  | 295,41 | SEK | 2023-12-12 | 
    
    
        |  | 295,71 | SEK | 2023-12-11 | 
    
    
        |  | 293,49 | SEK | 2023-12-08 | 
    
    
        |  | 291,08 | SEK | 2023-12-07 | 
    
    
        |  | 290,24 | SEK | 2023-12-06 | 
    
    
        |  | 291,43 | SEK | 2023-12-05 | 
    
    
        |  | 290,86 | SEK | 2023-12-04 | 
    
    
        |  | 291,58 | SEK | 2023-12-01 | 
    
    
        |  | 291,10 | SEK | 2023-11-30 | 
    
    
        |  | 286,55 | SEK | 2023-11-29 | 
    
    
        |  | 286,49 | SEK | 2023-11-28 | 
    
    
        |  | 288,54 | SEK | 2023-11-27 | 
    
    
        |  | 288,62 | SEK | 2023-11-24 | 
    
    
        |  | 286,35 | SEK | 2023-11-21 | 
    
    
        |  | 287,94 | SEK | 2023-11-20 | 
    
    
        |  | 288,09 | SEK | 2023-11-17 | 
    
    
        |  | 287,81 | SEK | 2023-11-16 | 
    
    
        |  | 286,22 | SEK | 2023-11-15 | 
    
    
        |  | 288,18 | SEK | 2023-11-14 | 
    
    
        |  | 287,14 | SEK | 2023-11-13 | 
    
    
        |  | 289,02 | SEK | 2023-11-10 | 
    
    
        |  | 284,72 | SEK | 2023-11-09 | 
    
    
        |  | 286,67 | SEK | 2023-11-08 | 
    
    
        |  | 287,15 | SEK | 2023-11-07 | 
    
    
        |  | 285,83 | SEK | 2023-11-06 | 
    
    
        |  | 285,74 | SEK | 2023-11-03 | 
    
    
        |  | 287,75 | SEK | 2023-11-02 | 
    
    
        |  | 284,27 | SEK | 2023-11-01 | 
    
    
        |  | 277,98 | SEK | 2023-10-30 | 
    
    
        |  | 275,12 | SEK | 2023-10-27 | 
    
    
        |  | 277,11 | SEK | 2023-10-26 | 
    
    
        |  | 278,19 | SEK | 2023-10-25 | 
    
    
        |  | 281,37 | SEK | 2023-10-24 | 
    
    
        |  | 278,12 | SEK | 2023-10-23 | 
    
    
        |  | 277,08 | SEK | 2023-10-20 | 
    
    
        |  | 280,51 | SEK | 2023-10-19 | 
    
    
        |  | 284,89 | SEK | 2023-10-18 | 
    
    
        |  | 286,52 | SEK | 2023-10-17 | 
    
    
        |  | 286,77 | SEK | 2023-10-16 | 
    
    
        |  | 287,24 | SEK | 2023-10-13 | 
    
    
        |  | 287,92 | SEK | 2023-10-12 | 
    
    
        |  | 287,32 | SEK | 2023-10-11 | 
    
    
        |  | 285,93 | SEK | 2023-10-10 | 
    
    
        |  | 285,83 | SEK | 2023-10-09 | 
    
    
        |  | 285,92 | SEK | 2023-10-06 | 
    
    
        |  | 282,65 | SEK | 2023-10-05 | 
    
    
        |  | 284,23 | SEK | 2023-10-04 | 
    
    
        |  | 281,87 | SEK | 2023-10-03 | 
    
    
        |  | 284,39 | SEK | 2023-10-02 | 
    
    
        |  | 281,40 | SEK | 2023-09-29 | 
    
    
        |  | 283,42 | SEK | 2023-09-28 | 
    
    
        |  | 283,08 | SEK | 2023-09-27 | 
    
    
        |  | 283,83 | SEK | 2023-09-26 | 
    
    
        |  | 288,97 | SEK | 2023-09-25 | 
    
    
        |  | 290,46 | SEK | 2023-09-22 | 
    
    
        |  | 293,28 | SEK | 2023-09-21 | 
    
    
        |  | 295,22 | SEK | 2023-09-20 | 
    
    
        |  | 298,51 | SEK | 2023-09-19 | 
    
    
        |  | 300,87 | SEK | 2023-09-18 | 
    
    
        |  | 300,91 | SEK | 2023-09-15 | 
    
    
        |  | 302,72 | SEK | 2023-09-14 | 
    
    
        |  | 299,24 | SEK | 2023-09-13 | 
    
    
        |  | 299,34 | SEK | 2023-09-12 | 
    
    
        |  | 299,81 | SEK | 2023-09-11 | 
    
    
        |  | 298,50 | SEK | 2023-09-08 | 
    
    
        |  | 299,57 | SEK | 2023-09-07 | 
    
    
        |  | 300,28 | SEK | 2023-09-06 | 
    
    
        |  | 301,88 | SEK | 2023-09-05 | 
    
    
        |  | 301,01 | SEK | 2023-09-01 | 
    
    
        |  | 298,92 | SEK | 2023-08-31 | 
    
    
        |  | 295,87 | SEK | 2023-08-30 | 
    
    
        |  | 298,13 | SEK | 2023-08-29 | 
    
    
        |  | 294,84 | SEK | 2023-08-28 | 
    
    
        |  | 294,84 | SEK | 2023-08-25 | 
    
    
        |  | 291,27 | SEK | 2023-08-24 | 
    
    
        |  | 293,39 | SEK | 2023-08-23 | 
    
    
        |  | 289,84 | SEK | 2023-08-22 | 
    
    
        |  | 290,68 | SEK | 2023-08-21 | 
    
    
        |  | 289,87 | SEK | 2023-08-18 | 
    
    
        |  | 288,20 | SEK | 2023-08-17 | 
    
    
        |  | 290,42 | SEK | 2023-08-16 | 
    
    
        |  | 290,78 | SEK | 2023-08-15 | 
    
    
        |  | 292,69 | SEK | 2023-08-11 | 
    
    
        |  | 288,62 | SEK | 2023-08-10 | 
    
    
        |  | 289,68 | SEK | 2023-08-09 | 
    
    
        |  | 292,46 | SEK | 2023-08-08 | 
    
    
        |  | 290,10 | SEK | 2023-08-07 | 
    
    
        |  | 287,21 | SEK | 2023-08-04 | 
    
    
        |  | 292,16 | SEK | 2023-08-03 | 
    
    
        |  | 293,83 | SEK | 2023-08-02 | 
    
    
        |  | 294,32 | SEK | 2023-08-01 | 
    
    
        |  | 293,58 | SEK | 2023-07-31 | 
    
    
        |  | 293,40 | SEK | 2023-07-28 | 
    
    
        |  | 290,91 | SEK | 2023-07-27 | 
    
    
        |  | 291,20 | SEK | 2023-07-26 | 
    
    
        |  | 289,52 | SEK | 2023-07-25 | 
    
    
        |  | 289,29 | SEK | 2023-07-24 | 
    
    
        |  | 289,03 | SEK | 2023-07-21 | 
    
    
        |  | 286,56 | SEK | 2023-07-20 | 
    
    
        |  | 287,25 | SEK | 2023-07-19 | 
    
    
        |  | 284,75 | SEK | 2023-07-18 | 
    
    
        |  | 284,77 | SEK | 2023-07-17 | 
    
    
        |  | 282,97 | SEK | 2023-07-14 | 
    
    
        |  | 281,81 | SEK | 2023-07-13 | 
    
    
        |  | 284,13 | SEK | 2023-07-12 | 
    
    
        |  | 288,34 | SEK | 2023-07-11 | 
    
    
        |  | 290,07 | SEK | 2023-07-10 | 
    
    
        |  | 289,92 | SEK | 2023-07-07 | 
    
    
        |  | 293,77 | SEK | 2023-07-06 | 
    
    
        |  | 294,96 | SEK | 2023-07-05 | 
    
    
        |  | 295,16 | SEK | 2023-07-03 | 
    
    
        |  | 293,88 | SEK | 2023-06-30 | 
    
    
        |  | 291,69 | SEK | 2023-06-29 | 
    
    
        |  | 289,80 | SEK | 2023-06-28 | 
    
    
        |  | 287,27 | SEK | 2023-06-27 | 
    
    
        |  | 283,71 | SEK | 2023-06-26 | 
    
    
        |  | 287,30 | SEK | 2023-06-22 | 
    
    
        |  | 287,12 | SEK | 2023-06-21 | 
    
    
        |  | 292,41 | SEK | 2023-06-20 | 
    
    
        |  | 289,42 | SEK | 2023-06-16 | 
    
    
        |  | 289,56 | SEK | 2023-06-15 | 
    
    
        |  | 288,23 | SEK | 2023-06-14 | 
    
    
        |  | 288,18 | SEK | 2023-06-13 | 
    
    
        |  | 288,82 | SEK | 2023-06-12 | 
    
    
        |  | 286,85 | SEK | 2023-06-09 | 
    
    
        |  | 285,93 | SEK | 2023-06-08 | 
    
    
        |  | 286,00 | SEK | 2023-06-07 | 
    
    
        |  | 287,17 | SEK | 2023-06-05 | 
    
    
        |  | 284,86 | SEK | 2023-06-02 | 
    
    
        |  | 283,32 | SEK | 2023-06-01 | 
    
    
        |  | 281,07 | SEK | 2023-05-31 | 
    
    
        |  | 282,84 | SEK | 2023-05-30 | 
    
    
        |  | 278,03 | SEK | 2023-05-25 | 
    
    
        |  | 273,97 | SEK | 2023-05-24 | 
    
    
        |  | 274,54 | SEK | 2023-05-23 | 
    
    
        |  | 276,40 | SEK | 2023-05-22 | 
    
    
        |  | 275,39 | SEK | 2023-05-19 | 
    
    
        |  | 271,09 | SEK | 2023-05-17 | 
    
    
        |  | 267,74 | SEK | 2023-05-16 | 
    
    
        |  | 268,11 | SEK | 2023-05-15 | 
    
    
        |  | 267,41 | SEK | 2023-05-12 | 
    
    
        |  | 266,31 | SEK | 2023-05-11 | 
    
    
        |  | 264,18 | SEK | 2023-05-10 | 
    
    
        |  | 262,51 | SEK | 2023-05-09 | 
    
    
        |  | 262,77 | SEK | 2023-05-05 | 
    
    
        |  | 261,38 | SEK | 2023-05-04 | 
    
    
        |  | 262,16 | SEK | 2023-05-03 | 
    
    
        |  | 264,66 | SEK | 2023-05-02 | 
    
    
        |  | 265,51 | SEK | 2023-04-28 | 
    
    
        |  | 264,86 | SEK | 2023-04-27 | 
    
    
        |  | 261,29 | SEK | 2023-04-26 | 
    
    
        |  | 261,62 | SEK | 2023-04-25 | 
    
    
        |  | 263,65 | SEK | 2023-04-24 | 
    
    
        |  | 264,51 | SEK | 2023-04-21 | 
    
    
        |  | 264,04 | SEK | 2023-04-20 | 
    
    
        |  | 265,50 | SEK | 2023-04-19 | 
    
    
        |  | 265,38 | SEK | 2023-04-18 | 
    
    
        |  | 265,85 | SEK | 2023-04-17 | 
    
    
        |  | 264,22 | SEK | 2023-04-14 | 
    
    
        |  | 264,07 | SEK | 2023-04-13 | 
    
    
        |  | 262,41 | SEK | 2023-04-12 | 
    
    
        |  | 265,01 | SEK | 2023-04-11 | 
    
    
        |  | 264,14 | SEK | 2023-04-06 | 
    
    
        |  | 262,62 | SEK | 2023-04-05 | 
    
    
        |  | 260,78 | SEK | 2023-04-04 | 
    
    
        |  | 264,36 | SEK | 2023-04-03 | 
    
    
        |  | 263,60 | SEK | 2023-03-31 | 
    
    
        |  | 260,09 | SEK | 2023-03-30 | 
    
    
        |  | 259,04 | SEK | 2023-03-29 | 
    
    
        |  | 254,15 | SEK | 2023-03-28 | 
    
    
        |  | 255,33 | SEK | 2023-03-27 | 
    
    
        |  | 255,30 | SEK | 2023-03-24 | 
    
    
        |  | 251,77 | SEK | 2023-03-23 | 
    
    
        |  | 252,49 | SEK | 2023-03-22 | 
    
    
        |  | 255,08 | SEK | 2023-03-21 | 
    
    
        |  | 252,84 | SEK | 2023-03-20 | 
    
    
        |  | 253,68 | SEK | 2023-03-17 | 
    
    
        |  | 256,07 | SEK | 2023-03-16 | 
    
    
        |  | 254,93 | SEK | 2023-03-15 | 
    
    
        |  | 254,14 | SEK | 2023-03-14 | 
    
    
        |  | 253,17 | SEK | 2023-03-13 | 
    
    
        |  | 255,06 | SEK | 2023-03-10 | 
    
    
        |  | 261,02 | SEK | 2023-03-09 | 
    
    
        |  | 263,23 | SEK | 2023-03-08 | 
    
    
        |  | 263,21 | SEK | 2023-03-07 | 
    
    
        |  | 261,62 | SEK | 2023-03-06 | 
    
    
        |  | 262,24 | SEK | 2023-03-03 | 
    
    
        |  | 258,19 | SEK | 2023-03-02 | 
    
    
        |  | 256,13 | SEK | 2023-03-01 | 
    
    
        |  | 256,59 | SEK | 2023-02-28 | 
    
    
        |  | 256,60 | SEK | 2023-02-27 | 
    
    
        |  | 257,21 | SEK | 2023-02-24 | 
    
    
        |  | 258,40 | SEK | 2023-02-23 | 
    
    
        |  | 256,91 | SEK | 2023-02-22 | 
    
    
        |  | 255,65 | SEK | 2023-02-21 | 
    
    
        |  | 264,45 | SEK | 2023-02-17 | 
    
    
        |  | 264,00 | SEK | 2023-02-16 | 
    
    
        |  | 266,34 | SEK | 2023-02-15 | 
    
    
        |  | 264,07 | SEK | 2023-02-14 | 
    
    
        |  | 264,48 | SEK | 2023-02-13 | 
    
    
        |  | 263,22 | SEK | 2023-02-10 | 
    
    
        |  | 260,79 | SEK | 2023-02-09 | 
    
    
        |  | 269,64 | SEK | 2023-02-08 | 
    
    
        |  | 271,86 | SEK | 2023-02-07 | 
    
    
        |  | 269,79 | SEK | 2023-02-06 | 
    
    
        |  | 268,84 | SEK | 2023-02-03 | 
    
    
        |  | 267,37 | SEK | 2023-02-02 | 
    
    
        |  | 265,35 | SEK | 2023-02-01 | 
    
    
        |  | 263,95 | SEK | 2023-01-31 | 
    
    
        |  | 259,06 | SEK | 2023-01-30 | 
    
    
        |  | 260,55 | SEK | 2023-01-27 | 
    
    
        |  | 259,32 | SEK | 2023-01-26 | 
    
    
        |  | 255,94 | SEK | 2023-01-25 | 
    
    
        |  | 254,85 | SEK | 2023-01-24 | 
    
    
        |  | 254,95 | SEK | 2023-01-23 | 
    
    
        |  | 253,90 | SEK | 2023-01-20 | 
    
    
        |  | 251,42 | SEK | 2023-01-19 | 
    
    
        |  | 251,72 | SEK | 2023-01-18 | 
    
    
        |  | 257,25 | SEK | 2023-01-17 | 
    
    
        |  | 257,10 | SEK | 2023-01-13 | 
    
    
        |  | 257,22 | SEK | 2023-01-12 | 
    
    
        |  | 256,15 | SEK | 2023-01-11 | 
    
    
        |  | 251,54 | SEK | 2023-01-10 | 
    
    
        |  | 249,64 | SEK | 2023-01-09 | 
    
    
        |  | 250,22 | SEK | 2023-01-05 | 
    
    
        |  | 249,27 | SEK | 2023-01-04 | 
    
    
        |  | 247,43 | SEK | 2023-01-03 | 
    
    
        |  | 244,39 | SEK | 2022-12-30 | 
    
    
        |  | 246,31 | SEK | 2022-12-29 | 
    
    
        |  | 242,44 | SEK | 2022-12-28 | 
    
    
        |  | 244,77 | SEK | 2022-12-27 | 
    
    
        |  | 247,18 | SEK | 2022-12-23 | 
    
    
        |  | 244,83 | SEK | 2022-12-22 | 
    
    
        |  | 246,58 | SEK | 2022-12-21 | 
    
    
        |  | 243,50 | SEK | 2022-12-20 | 
    
    
        |  | 243,36 | SEK | 2022-12-19 | 
    
    
        |  | 244,67 | SEK | 2022-12-16 | 
    
    
        |  | 246,01 | SEK | 2022-12-15 | 
    
    
        |  | 249,97 | SEK | 2022-12-14 | 
    
    
        |  | 251,03 | SEK | 2022-12-13 | 
    
    
        |  | 251,61 | SEK | 2022-12-12 | 
    
    
        |  | 249,61 | SEK | 2022-12-09 | 
    
    
        |  | 250,41 | SEK | 2022-12-08 | 
    
    
        |  | 249,12 | SEK | 2022-12-07 | 
    
    
        |  | 250,63 | SEK | 2022-12-06 | 
    
    
        |  | 252,75 | SEK | 2022-12-05 | 
    
    
        |  | 257,20 | SEK | 2022-12-02 | 
    
    
        |  | 256,71 | SEK | 2022-12-01 | 
    
    
        |  | 261,85 | SEK | 2022-11-30 | 
    
    
        |  | 252,99 | SEK | 2022-11-29 | 
    
    
        |  | 252,66 | SEK | 2022-11-28 | 
    
    
        |  | 254,66 | SEK | 2022-11-25 | 
    
    
        |  | 255,14 | SEK | 2022-11-23 | 
    
    
        |  | 257,65 | SEK | 2022-11-22 | 
    
    
        |  | 255,68 | SEK | 2022-11-21 | 
    
    
        |  | 254,58 | SEK | 2022-11-18 | 
    
    
        |  | 254,37 | SEK | 2022-11-17 | 
    
    
        |  | 251,15 | SEK | 2022-11-16 | 
    
    
        |  | 252,29 | SEK | 2022-11-15 | 
    
    
        |  | 251,13 | SEK | 2022-11-14 | 
    
    
        |  | 251,22 | SEK | 2022-11-11 | 
    
    
        |  | 253,47 | SEK | 2022-11-10 | 
    
    
        |  | 244,85 | SEK | 2022-11-09 | 
    
    
        |  | 246,16 | SEK | 2022-11-08 | 
    
    
        |  | 246,39 | SEK | 2022-11-07 | 
    
    
        |  | 246,12 | SEK | 2022-11-04 | 
    
    
        |  | 247,19 | SEK | 2022-11-03 | 
    
    
        |  | 247,70 | SEK | 2022-11-02 | 
    
    
        |  | 252,38 | SEK | 2022-11-01 | 
    
    
        |  | 253,21 | SEK | 2022-10-28 | 
    
    
        |  | 248,28 | SEK | 2022-10-27 | 
    
    
        |  | 248,94 | SEK | 2022-10-26 | 
    
    
        |  | 251,06 | SEK | 2022-10-25 | 
    
    
        |  | 250,58 | SEK | 2022-10-24 | 
    
    
        |  | 248,98 | SEK | 2022-10-21 | 
    
    
        |  | 243,35 | SEK | 2022-10-20 | 
    
    
        |  | 244,95 | SEK | 2022-10-19 | 
    
    
        |  | 245,86 | SEK | 2022-10-18 | 
    
    
        |  | 245,09 | SEK | 2022-10-17 | 
    
    
        |  | 240,94 | SEK | 2022-10-14 | 
    
    
        |  | 246,23 | SEK | 2022-10-13 | 
    
    
        |  | 240,80 | SEK | 2022-10-12 | 
    
    
        |  | 242,29 | SEK | 2022-10-11 | 
    
    
        |  | 244,17 | SEK | 2022-10-10 | 
    
    
        |  | 242,77 | SEK | 2022-10-07 | 
    
    
        |  | 247,83 | SEK | 2022-10-06 | 
    
    
        |  | 248,32 | SEK | 2022-10-05 | 
    
    
        |  | 247,98 | SEK | 2022-10-04 | 
    
    
        |  | 242,71 | SEK | 2022-10-03 | 
    
    
        |  | 239,56 | SEK | 2022-09-30 | 
    
    
        |  | 243,94 | SEK | 2022-09-29 | 
    
    
        |  | 250,19 | SEK | 2022-09-28 | 
    
    
        |  | 246,87 | SEK | 2022-09-27 | 
    
    
        |  | 246,62 | SEK | 2022-09-26 | 
    
    
        |  | 249,11 | SEK | 2022-09-23 | 
    
    
        |  | 249,42 | SEK | 2022-09-22 | 
    
    
        |  | 251,24 | SEK | 2022-09-21 | 
    
    
        |  | 251,34 | SEK | 2022-09-20 | 
    
    
        |  | 253,22 | SEK | 2022-09-19 | 
    
    
        |  | 250,82 | SEK | 2022-09-16 | 
    
    
        |  | 252,26 | SEK | 2022-09-15 | 
    
    
        |  | 253,92 | SEK | 2022-09-14 | 
    
    
        |  | 253,42 | SEK | 2022-09-13 | 
    
    
        |  | 259,83 | SEK | 2022-09-12 | 
    
    
        |  | 259,37 | SEK | 2022-09-09 | 
    
    
        |  | 258,41 | SEK | 2022-09-08 | 
    
    
        |  | 256,51 | SEK | 2022-09-07 | 
    
    
        |  | 253,57 | SEK | 2022-09-06 | 
    
    
        |  | 253,04 | SEK | 2022-09-02 | 
    
    
        |  | 256,11 | SEK | 2022-09-01 | 
    
    
        |  | 253,51 | SEK | 2022-08-31 | 
    
    
        |  | 256,88 | SEK | 2022-08-30 | 
    
    
        |  | 257,95 | SEK | 2022-08-29 | 
    
    
        |  | 259,06 | SEK | 2022-08-26 | 
    
    
        |  | 265,87 | SEK | 2022-08-25 | 
    
    
        |  | 263,32 | SEK | 2022-08-24 | 
    
    
        |  | 263,14 | SEK | 2022-08-23 | 
    
    
        |  | 266,75 | SEK | 2022-08-22 | 
    
    
        |  | 269,98 | SEK | 2022-08-19 | 
    
    
        |  | 270,70 | SEK | 2022-08-18 | 
    
    
        |  | 269,14 | SEK | 2022-08-17 | 
    
    
        |  | 269,68 | SEK | 2022-08-16 | 
    
    
        |  | 268,87 | SEK | 2022-08-15 | 
    
    
        |  | 265,36 | SEK | 2022-08-12 | 
    
    
        |  | 257,46 | SEK | 2022-08-11 | 
    
    
        |  | 257,84 | SEK | 2022-08-10 | 
    
    
        |  | 255,07 | SEK | 2022-08-09 | 
    
    
        |  | 256,10 | SEK | 2022-08-08 | 
    
    
        |  | 257,33 | SEK | 2022-08-05 | 
    
    
        |  | 257,08 | SEK | 2022-08-04 | 
    
    
        |  | 258,35 | SEK | 2022-08-03 | 
    
    
        |  | 254,70 | SEK | 2022-08-02 | 
    
    
        |  | 253,58 | SEK | 2022-08-01 | 
    
    
        |  | 256,43 | SEK | 2022-07-29 | 
    
    
        |  | 254,41 | SEK | 2022-07-28 | 
    
    
        |  | 252,21 | SEK | 2022-07-27 | 
    
    
        |  | 246,85 | SEK | 2022-07-26 | 
    
    
        |  | 246,72 | SEK | 2022-07-25 | 
    
    
        |  | 247,59 | SEK | 2022-07-22 | 
    
    
        |  | 248,95 | SEK | 2022-07-21 | 
    
    
        |  | 246,66 | SEK | 2022-07-20 | 
    
    
        |  | 244,30 | SEK | 2022-07-19 | 
    
    
        |  | 241,63 | SEK | 2022-07-18 | 
    
    
        |  | 245,92 | SEK | 2022-07-15 | 
    
    
        |  | 244,03 | SEK | 2022-07-14 | 
    
    
        |  | 243,41 | SEK | 2022-07-13 | 
    
    
        |  | 245,86 | SEK | 2022-07-12 | 
    
    
        |  | 248,99 | SEK | 2022-07-11 | 
    
    
        |  | 250,23 | SEK | 2022-07-08 | 
    
    
        |  | 250,41 | SEK | 2022-07-07 | 
    
    
        |  | 246,33 | SEK | 2022-07-06 | 
    
    
        |  | 245,35 | SEK | 2022-07-05 | 
    
    
        |  | 240,72 | SEK | 2022-07-01 | 
    
    
        |  | 237,03 | SEK | 2022-06-30 | 
    
    
        |  | 238,30 | SEK | 2022-06-29 | 
    
    
        |  | 237,42 | SEK | 2022-06-28 | 
    
    
        |  | 240,26 | SEK | 2022-06-27 | 
    
    
        |  | 235,87 | SEK | 2022-06-23 | 
    
    
        |  | 231,52 | SEK | 2022-06-22 | 
    
    
        |  | 231,61 | SEK | 2022-06-21 | 
    
    
        |  | 230,38 | SEK | 2022-06-17 | 
    
    
        |  | 229,59 | SEK | 2022-06-16 | 
    
    
        |  | 236,05 | SEK | 2022-06-15 | 
    
    
        |  | 232,05 | SEK | 2022-06-14 | 
    
    
        |  | 233,62 | SEK | 2022-06-13 | 
    
    
        |  | 238,34 | SEK | 2022-06-10 | 
    
    
        |  | 242,73 | SEK | 2022-06-09 | 
    
    
        |  | 245,73 | SEK | 2022-06-08 | 
    
    
        |  | 247,68 | SEK | 2022-06-07 | 
    
    
        |  | 245,06 | SEK | 2022-06-03 | 
    
    
        |  | 248,45 | SEK | 2022-06-02 | 
    
    
        |  | 245,50 | SEK | 2022-06-01 | 
    
    
        |  | 246,77 | SEK | 2022-05-31 | 
    
    
        |  | 249,27 | SEK | 2022-05-27 | 
    
    
        |  | 240,40 | SEK | 2022-05-25 | 
    
    
        |  | 236,74 | SEK | 2022-05-24 | 
    
    
        |  | 239,78 | SEK | 2022-05-23 | 
    
    
        |  | 238,27 | SEK | 2022-05-20 | 
    
    
        |  | 237,26 | SEK | 2022-05-19 | 
    
    
        |  | 239,36 | SEK | 2022-05-18 | 
    
    
        |  | 245,67 | SEK | 2022-05-17 | 
    
    
        |  | 244,05 | SEK | 2022-05-16 | 
    
    
        |  | 245,24 | SEK | 2022-05-13 | 
    
    
        |  | 240,24 | SEK | 2022-05-12 | 
    
    
        |  | 239,10 | SEK | 2022-05-11 | 
    
    
        |  | 243,19 | SEK | 2022-05-10 | 
    
    
        |  | 244,08 | SEK | 2022-05-09 | 
    
    
        |  | 247,29 | SEK | 2022-05-06 | 
    
    
        |  | 250,66 | SEK | 2022-05-05 | 
    
    
        |  | 256,67 | SEK | 2022-05-04 | 
    
    
        |  | 251,98 | SEK | 2022-05-03 | 
    
    
        |  | 251,99 | SEK | 2022-05-02 | 
    
    
        |  | 249,65 | SEK | 2022-04-29 | 
    
    
        |  | 256,72 | SEK | 2022-04-28 | 
    
    
        |  | 252,86 | SEK | 2022-04-27 | 
    
    
        |  | 251,75 | SEK | 2022-04-26 | 
    
    
        |  | 255,91 | SEK | 2022-04-25 | 
    
    
        |  | 251,49 | SEK | 2022-04-22 | 
    
    
        |  | 256,38 | SEK | 2022-04-21 | 
    
    
        |  | 257,90 | SEK | 2022-04-20 | 
    
    
        |  | 260,32 | SEK | 2022-04-19 | 
    
    
        |  | 257,85 | SEK | 2022-04-14 | 
    
    
        |  | 259,50 | SEK | 2022-04-13 | 
    
    
        |  | 255,98 | SEK | 2022-04-12 | 
    
    
        |  | 257,72 | SEK | 2022-04-11 | 
    
    
        |  | 261,05 | SEK | 2022-04-08 | 
    
    
        |  | 261,52 | SEK | 2022-04-07 | 
    
    
        |  | 261,00 | SEK | 2022-04-06 | 
    
    
        |  | 263,49 | SEK | 2022-04-05 | 
    
    
        |  | 265,97 | SEK | 2022-04-04 | 
    
    
        |  | 262,62 | SEK | 2022-04-01 | 
    
    
        |  | 261,16 | SEK | 2022-03-31 | 
    
    
        |  | 262,90 | SEK | 2022-03-30 | 
    
    
        |  | 265,32 | SEK | 2022-03-29 | 
    
    
        |  | 267,36 | SEK | 2022-03-28 | 
    
    
        |  | 263,17 | SEK | 2022-03-25 | 
    
    
        |  | 261,97 | SEK | 2022-03-24 | 
    
    
        |  | 261,22 | SEK | 2022-03-23 | 
    
    
        |  | 263,20 | SEK | 2022-03-22 | 
    
    
        |  | 261,13 | SEK | 2022-03-21 | 
    
    
        |  | 261,19 | SEK | 2022-03-18 | 
    
    
        |  | 258,34 | SEK | 2022-03-17 | 
    
    
        |  | 256,32 | SEK | 2022-03-16 | 
    
    
        |  | 253,76 | SEK | 2022-03-15 | 
    
    
        |  | 249,09 | SEK | 2022-03-14 | 
    
    
        |  | 252,94 | SEK | 2022-03-11 | 
    
    
        |  | 254,22 | SEK | 2022-03-10 | 
    
    
        |  | 257,17 | SEK | 2022-03-09 | 
    
    
        |  | 255,81 | SEK | 2022-03-08 | 
    
    
        |  | 257,11 | SEK | 2022-03-07 | 
    
    
        |  | 261,05 | SEK | 2022-03-04 | 
    
    
        |  | 262,89 | SEK | 2022-03-03 | 
    
    
        |  | 264,28 | SEK | 2022-03-02 | 
    
    
        |  | 257,31 | SEK | 2022-03-01 | 
    
    
        |  | 257,75 | SEK | 2022-02-28 | 
    
    
        |  | 256,92 | SEK | 2022-02-25 | 
    
    
        |  | 255,89 | SEK | 2022-02-24 | 
    
    
        |  | 247,77 | SEK | 2022-02-23 | 
    
    
        |  | 250,46 | SEK | 2022-02-22 | 
    
    
        |  | 254,56 | SEK | 2022-02-18 | 
    
    
        |  | 256,26 | SEK | 2022-02-17 | 
    
    
        |  | 259,88 | SEK | 2022-02-16 | 
    
    
        |  | 259,04 | SEK | 2022-02-15 | 
    
    
        |  | 257,10 | SEK | 2022-02-14 | 
    
    
        |  | 255,97 | SEK | 2022-02-11 | 
    
    
        |  | 260,16 | SEK | 2022-02-10 | 
    
    
        |  | 259,83 | SEK | 2022-02-09 | 
    
    
        |  | 257,54 | SEK | 2022-02-08 | 
    
    
        |  | 254,94 | SEK | 2022-02-07 | 
    
    
        |  | 256,74 | SEK | 2022-02-04 | 
    
    
        |  | 254,85 | SEK | 2022-02-03 | 
    
    
        |  | 262,85 | SEK | 2022-02-02 | 
    
    
        |  | 262,51 | SEK | 2022-02-01 | 
    
    
        |  | 262,02 | SEK | 2022-01-31 | 
    
    
        |  | 259,65 | SEK | 2022-01-28 | 
    
    
        |  | 253,40 | SEK | 2022-01-27 | 
    
    
        |  | 253,29 | SEK | 2022-01-26 | 
    
    
        |  | 253,08 | SEK | 2022-01-25 | 
    
    
        |  | 256,04 | SEK | 2022-01-24 | 
    
    
        |  | 255,06 | SEK | 2022-01-21 | 
    
    
        |  | 258,21 | SEK | 2022-01-20 | 
    
    
        |  | 259,35 | SEK | 2022-01-19 | 
    
    
        |  | 261,46 | SEK | 2022-01-18 | 
    
    
        |  | 262,54 | SEK | 2022-01-14 | 
    
    
        |  | 261,85 | SEK | 2022-01-13 | 
    
    
        |  | 266,11 | SEK | 2022-01-12 | 
    
    
        |  | 267,88 | SEK | 2022-01-11 | 
    
    
        |  | 266,92 | SEK | 2022-01-10 | 
    
    
        |  | 266,81 | SEK | 2022-01-07 | 
    
    
        |  | 269,88 | SEK | 2022-01-05 | 
    
    
        |  | 274,68 | SEK | 2022-01-04 | 
    
    
        |  | 276,22 | SEK | 2022-01-03 | 
    
    
        |  | 273,68 | SEK | 2021-12-31 | 
    
    
        |  | 273,99 | SEK | 2021-12-30 | 
    
    
        |  | 274,44 | SEK | 2021-12-29 | 
    
    
        |  | 274,34 | SEK | 2021-12-28 | 
    
    
        |  | 275,88 | SEK | 2021-12-27 | 
    
    
        |  | 272,85 | SEK | 2021-12-23 | 
    
    
        |  | 270,86 | SEK | 2021-12-22 | 
    
    
        |  | 269,81 | SEK | 2021-12-21 | 
    
    
        |  | 264,98 | SEK | 2021-12-20 | 
    
    
        |  | 267,10 | SEK | 2021-12-17 | 
    
    
        |  | 268,13 | SEK | 2021-12-16 | 
    
    
        |  | 270,93 | SEK | 2021-12-15 | 
    
    
        |  | 268,22 | SEK | 2021-12-14 | 
    
    
        |  | 269,10 | SEK | 2021-12-13 | 
    
    
        |  | 269,97 | SEK | 2021-12-10 | 
    
    
        |  | 269,64 | SEK | 2021-12-09 | 
    
    
        |  | 270,44 | SEK | 2021-12-08 | 
    
    
        |  | 271,41 | SEK | 2021-12-07 | 
    
    
        |  | 265,37 | SEK | 2021-12-06 | 
    
    
        |  | 264,65 | SEK | 2021-12-03 | 
    
    
        |  | 263,08 | SEK | 2021-12-02 | 
    
    
        |  | 261,15 | SEK | 2021-12-01 | 
    
    
        |  | 263,30 | SEK | 2021-11-30 | 
    
    
        |  | 268,04 | SEK | 2021-11-29 | 
    
    
        |  | 266,71 | SEK | 2021-11-26 | 
    
    
        |  | 273,04 | SEK | 2021-11-24 | 
    
    
        |  | 270,04 | SEK | 2021-11-23 | 
    
    
        |  | 268,98 | SEK | 2021-11-22 | 
    
    
        |  | 268,86 | SEK | 2021-11-19 | 
    
    
        |  | 268,55 | SEK | 2021-11-18 | 
    
    
        |  | 267,24 | SEK | 2021-11-17 | 
    
    
        |  | 267,97 | SEK | 2021-11-16 | 
    
    
        |  | 264,76 | SEK | 2021-11-15 | 
    
    
        |  | 263,99 | SEK | 2021-11-12 | 
    
    
        |  | 260,65 | SEK | 2021-11-11 | 
    
    
        |  | 259,66 | SEK | 2021-11-10 | 
    
    
        |  | 258,87 | SEK | 2021-11-09 | 
    
    
        |  | 259,61 | SEK | 2021-11-08 | 
    
    
        |  | 259,03 | SEK | 2021-11-05 | 
    
    
        |  | 258,98 | SEK | 2021-11-04 | 
    
    
        |  | 257,35 | SEK | 2021-11-03 | 
    
    
        |  | 256,19 | SEK | 2021-11-02 | 
    
    
        |  | 253,94 | SEK | 2021-11-01 | 
    
    
        |  | 254,82 | SEK | 2021-10-29 | 
    
    
        |  | 253,90 | SEK | 2021-10-28 | 
    
    
        |  | 252,99 | SEK | 2021-10-27 | 
    
    
        |  | 254,54 | SEK | 2021-10-26 | 
    
    
        |  | 253,65 | SEK | 2021-10-25 | 
    
    
        |  | 252,03 | SEK | 2021-10-22 | 
    
    
        |  | 252,84 | SEK | 2021-10-21 | 
    
    
        |  | 252,49 | SEK | 2021-10-20 | 
    
    
        |  | 252,08 | SEK | 2021-10-19 | 
    
    
        |  | 251,78 | SEK | 2021-10-18 | 
    
    
        |  | 250,08 | SEK | 2021-10-15 | 
    
    
        |  | 248,97 | SEK | 2021-10-14 | 
    
    
        |  | 247,30 | SEK | 2021-10-13 | 
    
    
        |  | 247,57 | SEK | 2021-10-12 | 
    
    
        |  | 247,43 | SEK | 2021-10-11 | 
    
    
        |  | 248,25 | SEK | 2021-10-08 | 
    
    
        |  | 249,88 | SEK | 2021-10-07 | 
    
    
        |  | 248,14 | SEK | 2021-10-06 | 
    
    
        |  | 246,13 | SEK | 2021-10-05 | 
    
    
        |  | 243,85 | SEK | 2021-10-04 | 
    
    
        |  | 247,53 | SEK | 2021-10-01 | 
    
    
        |  | 245,74 | SEK | 2021-09-30 | 
    
    
        |  | 248,32 | SEK | 2021-09-29 | 
    
    
        |  | 247,59 | SEK | 2021-09-28 | 
    
    
        |  | 251,48 | SEK | 2021-09-27 | 
    
    
        |  | 251,01 | SEK | 2021-09-24 | 
    
    
        |  | 250,09 | SEK | 2021-09-23 | 
    
    
        |  | 248,54 | SEK | 2021-09-22 | 
    
    
        |  | 247,20 | SEK | 2021-09-21 | 
    
    
        |  | 247,75 | SEK | 2021-09-20 | 
    
    
        |  | 251,44 | SEK | 2021-09-17 | 
    
    
        |  | 252,21 | SEK | 2021-09-16 | 
    
    
        |  | 250,63 | SEK | 2021-09-15 | 
    
    
        |  | 250,38 | SEK | 2021-09-14 | 
    
    
        |  | 251,57 | SEK | 2021-09-13 | 
    
    
        |  | 251,23 | SEK | 2021-09-10 | 
    
    
        |  | 252,60 | SEK | 2021-09-09 | 
    
    
        |  | 253,83 | SEK | 2021-09-08 | 
    
    
        |  | 253,43 | SEK | 2021-09-07 | 
    
    
        |  | 253,00 | SEK | 2021-09-03 | 
    
    
        |  | 253,38 | SEK | 2021-09-02 | 
    
    
        |  | 253,37 | SEK | 2021-09-01 | 
    
    
        |  | 253,70 | SEK | 2021-08-31 | 
    
    
        |  | 253,39 | SEK | 2021-08-30 | 
    
    
        |  | 253,26 | SEK | 2021-08-27 | 
    
    
        |  | 253,55 | SEK | 2021-08-26 | 
    
    
        |  | 254,33 | SEK | 2021-08-25 | 
    
    
        |  | 253,44 | SEK | 2021-08-24 | 
    
    
        |  | 253,57 | SEK | 2021-08-23 | 
    
    
        |  | 254,14 | SEK | 2021-08-20 | 
    
    
        |  | 252,27 | SEK | 2021-08-19 | 
    
    
        |  | 250,76 | SEK | 2021-08-18 | 
    
    
        |  | 252,65 | SEK | 2021-08-17 | 
    
    
        |  | 252,17 | SEK | 2021-08-16 | 
    
    
        |  | 252,24 | SEK | 2021-08-13 | 
    
    
        |  | 252,71 | SEK | 2021-08-12 | 
    
    
        |  | 252,10 | SEK | 2021-08-11 | 
    
    
        |  | 251,85 | SEK | 2021-08-10 | 
    
    
        |  | 251,47 | SEK | 2021-08-09 | 
    
    
        |  | 250,20 | SEK | 2021-08-06 | 
    
    
        |  | 248,74 | SEK | 2021-08-05 | 
    
    
        |  | 247,20 | SEK | 2021-08-04 | 
    
    
        |  | 247,81 | SEK | 2021-08-03 | 
    
    
        |  | 245,67 | SEK | 2021-08-02 | 
    
    
        |  | 246,00 | SEK | 2021-07-30 | 
    
    
        |  | 245,98 | SEK | 2021-07-29 | 
    
    
        |  | 246,73 | SEK | 2021-07-28 | 
    
    
        |  | 246,04 | SEK | 2021-07-27 | 
    
    
        |  | 247,56 | SEK | 2021-07-26 | 
    
    
        |  | 248,92 | SEK | 2021-07-23 | 
    
    
        |  | 245,91 | SEK | 2021-07-22 | 
    
    
        |  | 246,13 | SEK | 2021-07-21 | 
    
    
        |  | 244,16 | SEK | 2021-07-20 | 
    
    
        |  | 240,87 | SEK | 2021-07-19 | 
    
    
        |  | 244,41 | SEK | 2021-07-16 | 
    
    
        |  | 245,45 | SEK | 2021-07-15 | 
    
    
        |  | 245,60 | SEK | 2021-07-14 | 
    
    
        |  | 245,52 | SEK | 2021-07-13 | 
    
    
        |  | 244,50 | SEK | 2021-07-12 | 
    
    
        |  | 243,70 | SEK | 2021-07-09 | 
    
    
        |  | 241,11 | SEK | 2021-07-08 | 
    
    
        |  | 245,04 | SEK | 2021-07-07 | 
    
    
        |  | 242,72 | SEK | 2021-07-06 | 
    
    
        |  | 242,62 | SEK | 2021-07-02 | 
    
    
        |  | 241,28 | SEK | 2021-07-01 | 
    
    
        |  | 240,05 | SEK | 2021-06-30 | 
    
    
        |  | 239,82 | SEK | 2021-06-29 | 
    
    
        |  | 239,69 | SEK | 2021-06-28 | 
    
    
        |  | 237,25 | SEK | 2021-06-24 | 
    
    
        |  | 236,27 | SEK | 2021-06-23 | 
    
    
        |  | 237,76 | SEK | 2021-06-22 | 
    
    
        |  | 236,92 | SEK | 2021-06-21 | 
    
    
        |  | 237,29 | SEK | 2021-06-18 | 
    
    
        |  | 237,20 | SEK | 2021-06-17 | 
    
    
        |  | 234,11 | SEK | 2021-06-16 | 
    
    
        |  | 233,88 | SEK | 2021-06-15 | 
    
    
        |  | 233,99 | SEK | 2021-06-14 | 
    
    
        |  | 233,30 | SEK | 2021-06-11 | 
    
    
        |  | 231,28 | SEK | 2021-06-10 | 
    
    
        |  | 230,57 | SEK | 2021-06-09 | 
    
    
        |  | 231,11 | SEK | 2021-06-08 | 
    
    
        |  | 231,05 | SEK | 2021-06-07 | 
    
    
        |  | 231,31 | SEK | 2021-06-04 | 
    
    
        |  | 230,82 | SEK | 2021-06-03 | 
    
    
        |  | 230,12 | SEK | 2021-06-02 | 
    
    
        |  | 229,45 | SEK | 2021-06-01 | 
    
    
        |  | 231,37 | SEK | 2021-05-28 | 
    
    
        |  | 229,68 | SEK | 2021-05-27 | 
    
    
        |  | 230,15 | SEK | 2021-05-26 | 
    
    
        |  | 228,68 | SEK | 2021-05-25 | 
    
    
        |  | 230,16 | SEK | 2021-05-24 | 
    
    
        |  | 228,27 | SEK | 2021-05-21 | 
    
    
        |  | 228,32 | SEK | 2021-05-20 | 
    
    
        |  | 226,40 | SEK | 2021-05-19 | 
    
    
        |  | 226,35 | SEK | 2021-05-18 | 
    
    
        |  | 228,13 | SEK | 2021-05-17 | 
    
    
        |  | 228,68 | SEK | 2021-05-14 | 
    
    
        |  | 225,46 | SEK | 2021-05-12 | 
    
    
        |  | 226,90 | SEK | 2021-05-11 | 
    
    
        |  | 229,72 | SEK | 2021-05-10 | 
    
    
        |  | 231,11 | SEK | 2021-05-07 | 
    
    
        |  | 232,14 | SEK | 2021-05-06 | 
    
    
        |  | 231,87 | SEK | 2021-05-05 | 
    
    
        |  | 230,58 | SEK | 2021-05-04 | 
    
    
        |  | 231,27 | SEK | 2021-05-03 | 
    
    
        |  | 231,64 | SEK | 2021-04-30 | 
    
    
        |  | 231,00 | SEK | 2021-04-29 | 
    
    
        |  | 230,09 | SEK | 2021-04-28 | 
    
    
        |  | 230,49 | SEK | 2021-04-27 | 
    
    
        |  | 230,94 | SEK | 2021-04-26 | 
    
    
        |  | 230,87 | SEK | 2021-04-23 | 
    
    
        |  | 229,32 | SEK | 2021-04-22 | 
    
    
        |  | 229,83 | SEK | 2021-04-21 | 
    
    
        |  | 228,50 | SEK | 2021-04-20 | 
    
    
        |  | 230,37 | SEK | 2021-04-19 | 
    
    
        |  | 231,94 | SEK | 2021-04-16 | 
    
    
        |  | 231,20 | SEK | 2021-04-15 | 
    
    
        |  | 229,27 | SEK | 2021-04-14 | 
    
    
        |  | 231,86 | SEK | 2021-04-13 | 
    
    
        |  | 232,02 | SEK | 2021-04-12 | 
    
    
        |  | 231,60 | SEK | 2021-04-09 | 
    
    
        |  | 230,69 | SEK | 2021-04-08 | 
    
    
        |  | 230,63 | SEK | 2021-04-07 | 
    
    
        |  | 231,61 | SEK | 2021-04-06 | 
    
    
        |  | 230,50 | SEK | 2021-04-01 | 
    
    
        |  | 227,98 | SEK | 2021-03-31 | 
    
    
        |  | 228,27 | SEK | 2021-03-30 | 
    
    
        |  | 227,38 | SEK | 2021-03-29 | 
    
    
        |  | 226,27 | SEK | 2021-03-26 | 
    
    
        |  | 223,73 | SEK | 2021-03-25 | 
    
    
        |  | 221,10 | SEK | 2021-03-24 | 
    
    
        |  | 222,22 | SEK | 2021-03-23 | 
    
    
        |  | 222,57 | SEK | 2021-03-22 | 
    
    
        |  | 222,26 | SEK | 2021-03-19 | 
    
    
        |  | 222,17 | SEK | 2021-03-18 | 
    
    
        |  | 223,97 | SEK | 2021-03-17 | 
    
    
        |  | 223,76 | SEK | 2021-03-16 | 
    
    
        |  | 223,83 | SEK | 2021-03-15 | 
    
    
        |  | 221,51 | SEK | 2021-03-12 | 
    
    
        |  | 220,78 | SEK | 2021-03-11 | 
    
    
        |  | 219,52 | SEK | 2021-03-10 | 
    
    
        |  | 218,59 | SEK | 2021-03-09 | 
    
    
        |  | 216,77 | SEK | 2021-03-08 | 
    
    
        |  | 216,43 | SEK | 2021-03-05 | 
    
    
        |  | 211,98 | SEK | 2021-03-04 | 
    
    
        |  | 214,03 | SEK | 2021-03-03 | 
    
    
        |  | 216,18 | SEK | 2021-03-02 | 
    
    
        |  | 217,96 | SEK | 2021-03-01 | 
    
    
        |  | 212,82 | SEK | 2021-02-26 | 
    
    
        |  | 211,12 | SEK | 2021-02-25 | 
    
    
        |  | 216,15 | SEK | 2021-02-24 | 
    
    
        |  | 214,51 | SEK | 2021-02-23 | 
    
    
        |  | 214,03 | SEK | 2021-02-22 | 
    
    
        |  | 215,48 | SEK | 2021-02-19 | 
    
    
        |  | 216,89 | SEK | 2021-02-18 | 
    
    
        |  | 217,83 | SEK | 2021-02-17 | 
    
    
        |  | 217,37 | SEK | 2021-02-16 | 
    
    
        |  | 217,51 | SEK | 2021-02-12 | 
    
    
        |  | 216,75 | SEK | 2021-02-11 | 
    
    
        |  | 216,29 | SEK | 2021-02-10 | 
    
    
        |  | 216,62 | SEK | 2021-02-09 | 
    
    
        |  | 217,73 | SEK | 2021-02-08 | 
    
    
        |  | 216,05 | SEK | 2021-02-05 | 
    
    
        |  | 216,53 | SEK | 2021-02-04 | 
    
    
        |  | 213,82 | SEK | 2021-02-03 | 
    
    
        |  | 213,54 | SEK | 2021-02-02 | 
    
    
        |  | 210,96 | SEK | 2021-02-01 | 
    
    
        |  | 205,72 | SEK | 2021-01-29 | 
    
    
        |  | 209,77 | SEK | 2021-01-28 | 
    
    
        |  | 209,01 | SEK | 2021-01-27 | 
    
    
        |  | 211,88 | SEK | 2021-01-26 | 
    
    
        |  | 212,14 | SEK | 2021-01-25 | 
    
    
        |  | 211,83 | SEK | 2021-01-22 | 
    
    
        |  | 212,54 | SEK | 2021-01-21 | 
    
    
        |  | 213,61 | SEK | 2021-01-20 | 
    
    
        |  | 211,64 | SEK | 2021-01-19 | 
    
    
        |  | 210,95 | SEK | 2021-01-15 | 
    
    
        |  | 211,18 | SEK | 2021-01-14 | 
    
    
        |  | 211,58 | SEK | 2021-01-13 | 
    
    
        |  | 209,99 | SEK | 2021-01-12 | 
    
    
        |  | 209,94 | SEK | 2021-01-11 | 
    
    
        |  | 209,36 | SEK | 2021-01-08 | 
    
    
        |  | 208,21 | SEK | 2021-01-07 | 
    
    
        |  | 204,18 | SEK | 2021-01-05 | 
    
    
        |  | 203,72 | SEK | 2021-01-04 | 
    
    
        |  | 205,01 | SEK | 2020-12-31 | 
    
    
        |  | 203,96 | SEK | 2020-12-30 | 
    
    
        |  | 204,10 | SEK | 2020-12-29 | 
    
    
        |  | 205,58 | SEK | 2020-12-28 | 
    
    
        |  | 203,86 | SEK | 2020-12-23 | 
    
    
        |  | 204,43 | SEK | 2020-12-22 | 
    
    
        |  | 202,87 | SEK | 2020-12-21 | 
    
    
        |  | 204,65 | SEK | 2020-12-18 | 
    
    
        |  | 204,91 | SEK | 2020-12-17 | 
    
    
        |  | 205,55 | SEK | 2020-12-16 | 
    
    
        |  | 205,38 | SEK | 2020-12-15 | 
    
    
        |  | 204,18 | SEK | 2020-12-14 | 
    
    
        |  | 205,57 | SEK | 2020-12-11 | 
    
    
        |  | 205,41 | SEK | 2020-12-10 | 
    
    
        |  | 206,56 | SEK | 2020-12-09 | 
    
    
        |  | 207,35 | SEK | 2020-12-08 | 
    
    
        |  | 204,83 | SEK | 2020-12-07 | 
    
    
        |  | 206,38 | SEK | 2020-12-04 | 
    
    
        |  | 204,87 | SEK | 2020-12-03 | 
    
    
        |  | 206,16 | SEK | 2020-12-02 | 
    
    
        |  | 205,67 | SEK | 2020-12-01 | 
    
    
        |  | 204,62 | SEK | 2020-11-30 | 
    
    
        |  | 204,57 | SEK | 2020-11-27 | 
    
    
        |  | 204,43 | SEK | 2020-11-25 | 
    
    
        |  | 205,12 | SEK | 2020-11-24 | 
    
    
        |  | 203,81 | SEK | 2020-11-23 | 
    
    
        |  | 202,52 | SEK | 2020-11-20 | 
    
    
        |  | 203,52 | SEK | 2020-11-19 | 
    
    
        |  | 202,04 | SEK | 2020-11-18 | 
    
    
        |  | 204,19 | SEK | 2020-11-17 | 
    
    
        |  | 204,43 | SEK | 2020-11-16 | 
    
    
        |  | 203,87 | SEK | 2020-11-13 | 
    
    
        |  | 200,21 | SEK | 2020-11-12 | 
    
    
        |  | 202,61 | SEK | 2020-11-11 | 
    
    
        |  | 199,81 | SEK | 2020-11-10 | 
    
    
        |  | 199,69 | SEK | 2020-11-09 | 
    
    
        |  | 197,93 | SEK | 2020-11-06 | 
    
    
        |  | 198,71 | SEK | 2020-11-05 | 
    
    
        |  | 196,77 | SEK | 2020-11-04 | 
    
    
        |  | 193,92 | SEK | 2020-11-03 | 
    
    
        |  | 191,67 | SEK | 2020-11-02 |