|
382,96 |
SEK |
2024-11-21 |
|
381,34 |
SEK |
2024-11-20 |
|
378,73 |
SEK |
2024-11-19 |
|
377,56 |
SEK |
2024-11-18 |
|
377,83 |
SEK |
2024-11-15 |
|
380,70 |
SEK |
2024-11-14 |
|
382,62 |
SEK |
2024-11-13 |
|
382,01 |
SEK |
2024-11-12 |
|
381,94 |
SEK |
2024-11-11 |
|
380,21 |
SEK |
2024-11-08 |
|
374,60 |
SEK |
2024-11-07 |
|
377,47 |
SEK |
2024-11-06 |
|
367,93 |
SEK |
2024-11-05 |
|
363,27 |
SEK |
2024-11-04 |
|
365,24 |
SEK |
2024-11-01 |
|
362,72 |
SEK |
2024-10-31 |
|
368,23 |
SEK |
2024-10-30 |
|
369,01 |
SEK |
2024-10-29 |
|
367,88 |
SEK |
2024-10-28 |
|
364,10 |
SEK |
2024-10-25 |
|
364,61 |
SEK |
2024-10-24 |
|
364,77 |
SEK |
2024-10-23 |
|
365,97 |
SEK |
2024-10-22 |
|
367,33 |
SEK |
2024-10-21 |
|
368,17 |
SEK |
2024-10-18 |
|
366,38 |
SEK |
2024-10-17 |
|
364,08 |
SEK |
2024-10-16 |
|
359,78 |
SEK |
2024-10-15 |
|
363,44 |
SEK |
2024-10-14 |
|
360,03 |
SEK |
2024-10-11 |
|
358,75 |
SEK |
2024-10-10 |
|
359,28 |
SEK |
2024-10-09 |
|
356,24 |
SEK |
2024-10-08 |
|
353,73 |
SEK |
2024-10-07 |
|
356,40 |
SEK |
2024-10-04 |
|
352,94 |
SEK |
2024-10-03 |
|
352,63 |
SEK |
2024-10-02 |
|
352,99 |
SEK |
2024-10-01 |
|
352,16 |
SEK |
2024-09-30 |
|
350,36 |
SEK |
2024-09-27 |
|
351,40 |
SEK |
2024-09-26 |
|
350,06 |
SEK |
2024-09-25 |
|
349,78 |
SEK |
2024-09-24 |
|
350,77 |
SEK |
2024-09-23 |
|
350,27 |
SEK |
2024-09-20 |
|
350,92 |
SEK |
2024-09-19 |
|
345,92 |
SEK |
2024-09-18 |
|
346,70 |
SEK |
2024-09-17 |
|
347,06 |
SEK |
2024-09-16 |
|
346,65 |
SEK |
2024-09-13 |
|
348,33 |
SEK |
2024-09-12 |
|
347,91 |
SEK |
2024-09-11 |
|
344,95 |
SEK |
2024-09-10 |
|
342,93 |
SEK |
2024-09-09 |
|
335,65 |
SEK |
2024-09-06 |
|
341,65 |
SEK |
2024-09-05 |
|
341,46 |
SEK |
2024-09-04 |
|
344,45 |
SEK |
2024-09-03 |
|
348,01 |
SEK |
2024-08-30 |
|
345,22 |
SEK |
2024-08-29 |
|
343,02 |
SEK |
2024-08-28 |
|
344,72 |
SEK |
2024-08-27 |
|
344,45 |
SEK |
2024-08-26 |
|
345,16 |
SEK |
2024-08-23 |
|
342,57 |
SEK |
2024-08-22 |
|
344,11 |
SEK |
2024-08-21 |
|
343,29 |
SEK |
2024-08-20 |
|
345,99 |
SEK |
2024-08-19 |
|
348,24 |
SEK |
2024-08-16 |
|
346,83 |
SEK |
2024-08-15 |
|
340,17 |
SEK |
2024-08-14 |
|
340,79 |
SEK |
2024-08-13 |
|
335,30 |
SEK |
2024-08-12 |
|
335,18 |
SEK |
2024-08-09 |
|
334,14 |
SEK |
2024-08-08 |
|
325,91 |
SEK |
2024-08-07 |
|
329,70 |
SEK |
2024-08-06 |
|
326,25 |
SEK |
2024-08-05 |
|
337,25 |
SEK |
2024-08-02 |
|
347,13 |
SEK |
2024-08-01 |
|
352,87 |
SEK |
2024-07-31 |
|
349,79 |
SEK |
2024-07-30 |
|
352,20 |
SEK |
2024-07-29 |
|
351,10 |
SEK |
2024-07-26 |
|
347,50 |
SEK |
2024-07-25 |
|
348,61 |
SEK |
2024-07-24 |
|
355,64 |
SEK |
2024-07-23 |
|
354,09 |
SEK |
2024-07-22 |
|
348,63 |
SEK |
2024-07-19 |
|
347,45 |
SEK |
2024-07-18 |
|
350,13 |
SEK |
2024-07-17 |
|
356,21 |
SEK |
2024-07-16 |
|
353,65 |
SEK |
2024-07-15 |
|
351,65 |
SEK |
2024-07-12 |
|
347,44 |
SEK |
2024-07-11 |
|
350,43 |
SEK |
2024-07-10 |
|
347,42 |
SEK |
2024-07-09 |
|
346,98 |
SEK |
2024-07-08 |
|
345,13 |
SEK |
2024-07-05 |
|
342,13 |
SEK |
2024-07-03 |
|
344,03 |
SEK |
2024-07-02 |
|
343,27 |
SEK |
2024-07-01 |
|
341,20 |
SEK |
2024-06-28 |
|
342,73 |
SEK |
2024-06-27 |
|
341,17 |
SEK |
2024-06-26 |
|
339,77 |
SEK |
2024-06-25 |
|
337,20 |
SEK |
2024-06-24 |
|
338,36 |
SEK |
2024-06-20 |
|
338,64 |
SEK |
2024-06-18 |
|
339,58 |
SEK |
2024-06-17 |
|
338,89 |
SEK |
2024-06-14 |
|
337,01 |
SEK |
2024-06-13 |
|
332,87 |
SEK |
2024-06-12 |
|
335,60 |
SEK |
2024-06-11 |
|
335,63 |
SEK |
2024-06-10 |
|
335,94 |
SEK |
2024-06-07 |
|
333,65 |
SEK |
2024-06-05 |
|
331,01 |
SEK |
2024-06-04 |
|
329,56 |
SEK |
2024-06-03 |
|
331,44 |
SEK |
2024-05-31 |
|
332,13 |
SEK |
2024-05-30 |
|
335,09 |
SEK |
2024-05-29 |
|
335,21 |
SEK |
2024-05-28 |
|
338,36 |
SEK |
2024-05-24 |
|
339,03 |
SEK |
2024-05-23 |
|
340,85 |
SEK |
2024-05-22 |
|
340,34 |
SEK |
2024-05-21 |
|
339,80 |
SEK |
2024-05-20 |
|
339,80 |
SEK |
2024-05-17 |
|
339,79 |
SEK |
2024-05-16 |
|
340,32 |
SEK |
2024-05-15 |
|
339,55 |
SEK |
2024-05-14 |
|
337,95 |
SEK |
2024-05-13 |
|
338,44 |
SEK |
2024-05-10 |
|
337,41 |
SEK |
2024-05-08 |
|
335,43 |
SEK |
2024-05-07 |
|
333,64 |
SEK |
2024-05-06 |
|
331,12 |
SEK |
2024-05-03 |
|
329,62 |
SEK |
2024-05-02 |
|
329,35 |
SEK |
2024-04-30 |
|
332,09 |
SEK |
2024-04-29 |
|
331,49 |
SEK |
2024-04-26 |
|
327,07 |
SEK |
2024-04-25 |
|
328,46 |
SEK |
2024-04-24 |
|
326,87 |
SEK |
2024-04-23 |
|
325,17 |
SEK |
2024-04-22 |
|
322,63 |
SEK |
2024-04-19 |
|
326,15 |
SEK |
2024-04-18 |
|
327,68 |
SEK |
2024-04-17 |
|
327,92 |
SEK |
2024-04-16 |
|
328,17 |
SEK |
2024-04-15 |
|
332,26 |
SEK |
2024-04-12 |
|
332,19 |
SEK |
2024-04-11 |
|
328,76 |
SEK |
2024-04-10 |
|
327,79 |
SEK |
2024-04-09 |
|
327,27 |
SEK |
2024-04-08 |
|
329,70 |
SEK |
2024-04-05 |
|
325,47 |
SEK |
2024-04-04 |
|
330,38 |
SEK |
2024-04-03 |
|
331,78 |
SEK |
2024-04-02 |
|
335,27 |
SEK |
2024-03-28 |
|
332,85 |
SEK |
2024-03-27 |
|
329,63 |
SEK |
2024-03-26 |
|
329,94 |
SEK |
2024-03-25 |
|
330,59 |
SEK |
2024-03-22 |
|
328,61 |
SEK |
2024-03-21 |
|
327,49 |
SEK |
2024-03-20 |
|
323,97 |
SEK |
2024-03-19 |
|
322,82 |
SEK |
2024-03-18 |
|
319,42 |
SEK |
2024-03-15 |
|
320,64 |
SEK |
2024-03-14 |
|
318,87 |
SEK |
2024-03-13 |
|
319,79 |
SEK |
2024-03-12 |
|
316,89 |
SEK |
2024-03-11 |
|
316,39 |
SEK |
2024-03-08 |
|
319,23 |
SEK |
2024-03-07 |
|
317,07 |
SEK |
2024-03-06 |
|
317,23 |
SEK |
2024-03-05 |
|
319,93 |
SEK |
2024-03-04 |
|
318,83 |
SEK |
2024-03-01 |
|
317,31 |
SEK |
2024-02-29 |
|
315,68 |
SEK |
2024-02-28 |
|
314,87 |
SEK |
2024-02-27 |
|
314,28 |
SEK |
2024-02-26 |
|
315,72 |
SEK |
2024-02-23 |
|
316,04 |
SEK |
2024-02-22 |
|
311,84 |
SEK |
2024-02-21 |
|
311,38 |
SEK |
2024-02-20 |
|
315,75 |
SEK |
2024-02-16 |
|
316,36 |
SEK |
2024-02-15 |
|
316,47 |
SEK |
2024-02-14 |
|
314,97 |
SEK |
2024-02-13 |
|
314,62 |
SEK |
2024-02-12 |
|
316,13 |
SEK |
2024-02-09 |
|
315,50 |
SEK |
2024-02-08 |
|
314,85 |
SEK |
2024-02-07 |
|
315,10 |
SEK |
2024-02-06 |
|
316,34 |
SEK |
2024-02-05 |
|
313,59 |
SEK |
2024-02-02 |
|
310,03 |
SEK |
2024-02-01 |
|
305,19 |
SEK |
2024-01-31 |
|
311,75 |
SEK |
2024-01-30 |
|
313,05 |
SEK |
2024-01-29 |
|
309,61 |
SEK |
2024-01-26 |
|
310,10 |
SEK |
2024-01-25 |
|
308,22 |
SEK |
2024-01-24 |
|
309,69 |
SEK |
2024-01-23 |
|
308,21 |
SEK |
2024-01-22 |
|
307,50 |
SEK |
2024-01-19 |
|
304,68 |
SEK |
2024-01-18 |
|
302,74 |
SEK |
2024-01-17 |
|
303,19 |
SEK |
2024-01-16 |
|
300,39 |
SEK |
2024-01-12 |
|
300,11 |
SEK |
2024-01-11 |
|
298,19 |
SEK |
2024-01-10 |
|
297,81 |
SEK |
2024-01-09 |
|
296,75 |
SEK |
2024-01-08 |
|
292,46 |
SEK |
2024-01-05 |
|
292,54 |
SEK |
2024-01-04 |
|
295,18 |
SEK |
2024-01-03 |
|
295,49 |
SEK |
2024-01-02 |
|
295,06 |
SEK |
2023-12-29 |
|
292,16 |
SEK |
2023-12-28 |
|
290,74 |
SEK |
2023-12-27 |
|
291,41 |
SEK |
2023-12-22 |
|
293,26 |
SEK |
2023-12-21 |
|
291,84 |
SEK |
2023-12-20 |
|
295,18 |
SEK |
2023-12-19 |
|
294,68 |
SEK |
2023-12-18 |
|
296,03 |
SEK |
2023-12-15 |
|
294,46 |
SEK |
2023-12-14 |
|
298,22 |
SEK |
2023-12-13 |
|
295,41 |
SEK |
2023-12-12 |
|
295,71 |
SEK |
2023-12-11 |
|
293,49 |
SEK |
2023-12-08 |
|
291,08 |
SEK |
2023-12-07 |
|
290,24 |
SEK |
2023-12-06 |
|
291,43 |
SEK |
2023-12-05 |
|
290,86 |
SEK |
2023-12-04 |
|
291,58 |
SEK |
2023-12-01 |
|
291,10 |
SEK |
2023-11-30 |
|
286,55 |
SEK |
2023-11-29 |
|
286,49 |
SEK |
2023-11-28 |
|
288,54 |
SEK |
2023-11-27 |
|
288,62 |
SEK |
2023-11-24 |
|
286,35 |
SEK |
2023-11-21 |
|
287,94 |
SEK |
2023-11-20 |
|
288,09 |
SEK |
2023-11-17 |
|
287,81 |
SEK |
2023-11-16 |
|
286,22 |
SEK |
2023-11-15 |
|
288,18 |
SEK |
2023-11-14 |
|
287,14 |
SEK |
2023-11-13 |
|
289,02 |
SEK |
2023-11-10 |
|
284,72 |
SEK |
2023-11-09 |
|
286,67 |
SEK |
2023-11-08 |
|
287,15 |
SEK |
2023-11-07 |
|
285,83 |
SEK |
2023-11-06 |
|
285,74 |
SEK |
2023-11-03 |
|
287,75 |
SEK |
2023-11-02 |
|
284,27 |
SEK |
2023-11-01 |
|
277,98 |
SEK |
2023-10-30 |
|
275,12 |
SEK |
2023-10-27 |
|
277,11 |
SEK |
2023-10-26 |
|
278,19 |
SEK |
2023-10-25 |
|
281,37 |
SEK |
2023-10-24 |
|
278,12 |
SEK |
2023-10-23 |
|
277,08 |
SEK |
2023-10-20 |
|
280,51 |
SEK |
2023-10-19 |
|
284,89 |
SEK |
2023-10-18 |
|
286,52 |
SEK |
2023-10-17 |
|
286,77 |
SEK |
2023-10-16 |
|
287,24 |
SEK |
2023-10-13 |
|
287,92 |
SEK |
2023-10-12 |
|
287,32 |
SEK |
2023-10-11 |
|
285,93 |
SEK |
2023-10-10 |
|
285,83 |
SEK |
2023-10-09 |
|
285,92 |
SEK |
2023-10-06 |
|
282,65 |
SEK |
2023-10-05 |
|
284,23 |
SEK |
2023-10-04 |
|
281,87 |
SEK |
2023-10-03 |
|
284,39 |
SEK |
2023-10-02 |
|
281,40 |
SEK |
2023-09-29 |
|
283,42 |
SEK |
2023-09-28 |
|
283,08 |
SEK |
2023-09-27 |
|
283,83 |
SEK |
2023-09-26 |
|
288,97 |
SEK |
2023-09-25 |
|
290,46 |
SEK |
2023-09-22 |
|
293,28 |
SEK |
2023-09-21 |
|
295,22 |
SEK |
2023-09-20 |
|
298,51 |
SEK |
2023-09-19 |
|
300,87 |
SEK |
2023-09-18 |
|
300,91 |
SEK |
2023-09-15 |
|
302,72 |
SEK |
2023-09-14 |
|
299,24 |
SEK |
2023-09-13 |
|
299,34 |
SEK |
2023-09-12 |
|
299,81 |
SEK |
2023-09-11 |
|
298,50 |
SEK |
2023-09-08 |
|
299,57 |
SEK |
2023-09-07 |
|
300,28 |
SEK |
2023-09-06 |
|
301,88 |
SEK |
2023-09-05 |
|
301,01 |
SEK |
2023-09-01 |
|
298,92 |
SEK |
2023-08-31 |
|
295,87 |
SEK |
2023-08-30 |
|
298,13 |
SEK |
2023-08-29 |
|
294,84 |
SEK |
2023-08-28 |
|
294,84 |
SEK |
2023-08-25 |
|
291,27 |
SEK |
2023-08-24 |
|
293,39 |
SEK |
2023-08-23 |
|
289,84 |
SEK |
2023-08-22 |
|
290,68 |
SEK |
2023-08-21 |
|
289,87 |
SEK |
2023-08-18 |
|
288,20 |
SEK |
2023-08-17 |
|
290,42 |
SEK |
2023-08-16 |
|
290,78 |
SEK |
2023-08-15 |
|
292,69 |
SEK |
2023-08-11 |
|
288,62 |
SEK |
2023-08-10 |
|
289,68 |
SEK |
2023-08-09 |
|
292,46 |
SEK |
2023-08-08 |
|
290,10 |
SEK |
2023-08-07 |
|
287,21 |
SEK |
2023-08-04 |
|
292,16 |
SEK |
2023-08-03 |
|
293,83 |
SEK |
2023-08-02 |
|
294,32 |
SEK |
2023-08-01 |
|
293,58 |
SEK |
2023-07-31 |
|
293,40 |
SEK |
2023-07-28 |
|
290,91 |
SEK |
2023-07-27 |
|
291,20 |
SEK |
2023-07-26 |
|
289,52 |
SEK |
2023-07-25 |
|
289,29 |
SEK |
2023-07-24 |
|
289,03 |
SEK |
2023-07-21 |
|
286,56 |
SEK |
2023-07-20 |
|
287,25 |
SEK |
2023-07-19 |
|
284,75 |
SEK |
2023-07-18 |
|
284,77 |
SEK |
2023-07-17 |
|
282,97 |
SEK |
2023-07-14 |
|
281,81 |
SEK |
2023-07-13 |
|
284,13 |
SEK |
2023-07-12 |
|
288,34 |
SEK |
2023-07-11 |
|
290,07 |
SEK |
2023-07-10 |
|
289,92 |
SEK |
2023-07-07 |
|
293,77 |
SEK |
2023-07-06 |
|
294,96 |
SEK |
2023-07-05 |
|
295,16 |
SEK |
2023-07-03 |
|
293,88 |
SEK |
2023-06-30 |
|
291,69 |
SEK |
2023-06-29 |
|
289,80 |
SEK |
2023-06-28 |
|
287,27 |
SEK |
2023-06-27 |
|
283,71 |
SEK |
2023-06-26 |
|
287,30 |
SEK |
2023-06-22 |
|
287,12 |
SEK |
2023-06-21 |
|
292,41 |
SEK |
2023-06-20 |
|
289,42 |
SEK |
2023-06-16 |
|
289,56 |
SEK |
2023-06-15 |
|
288,23 |
SEK |
2023-06-14 |
|
288,18 |
SEK |
2023-06-13 |
|
288,82 |
SEK |
2023-06-12 |
|
286,85 |
SEK |
2023-06-09 |
|
285,93 |
SEK |
2023-06-08 |
|
286,00 |
SEK |
2023-06-07 |
|
287,17 |
SEK |
2023-06-05 |
|
284,86 |
SEK |
2023-06-02 |
|
283,32 |
SEK |
2023-06-01 |
|
281,07 |
SEK |
2023-05-31 |
|
282,84 |
SEK |
2023-05-30 |
|
278,03 |
SEK |
2023-05-25 |
|
273,97 |
SEK |
2023-05-24 |
|
274,54 |
SEK |
2023-05-23 |
|
276,40 |
SEK |
2023-05-22 |
|
275,39 |
SEK |
2023-05-19 |
|
271,09 |
SEK |
2023-05-17 |
|
267,74 |
SEK |
2023-05-16 |
|
268,11 |
SEK |
2023-05-15 |
|
267,41 |
SEK |
2023-05-12 |
|
266,31 |
SEK |
2023-05-11 |
|
264,18 |
SEK |
2023-05-10 |
|
262,51 |
SEK |
2023-05-09 |
|
262,77 |
SEK |
2023-05-05 |
|
261,38 |
SEK |
2023-05-04 |
|
262,16 |
SEK |
2023-05-03 |
|
264,66 |
SEK |
2023-05-02 |
|
265,51 |
SEK |
2023-04-28 |
|
264,86 |
SEK |
2023-04-27 |
|
261,29 |
SEK |
2023-04-26 |
|
261,62 |
SEK |
2023-04-25 |
|
263,65 |
SEK |
2023-04-24 |
|
264,51 |
SEK |
2023-04-21 |
|
264,04 |
SEK |
2023-04-20 |
|
265,50 |
SEK |
2023-04-19 |
|
265,38 |
SEK |
2023-04-18 |
|
265,85 |
SEK |
2023-04-17 |
|
264,22 |
SEK |
2023-04-14 |
|
264,07 |
SEK |
2023-04-13 |
|
262,41 |
SEK |
2023-04-12 |
|
265,01 |
SEK |
2023-04-11 |
|
264,14 |
SEK |
2023-04-06 |
|
262,62 |
SEK |
2023-04-05 |
|
260,78 |
SEK |
2023-04-04 |
|
264,36 |
SEK |
2023-04-03 |
|
263,60 |
SEK |
2023-03-31 |
|
260,09 |
SEK |
2023-03-30 |
|
259,04 |
SEK |
2023-03-29 |
|
254,15 |
SEK |
2023-03-28 |
|
255,33 |
SEK |
2023-03-27 |
|
255,30 |
SEK |
2023-03-24 |
|
251,77 |
SEK |
2023-03-23 |
|
252,49 |
SEK |
2023-03-22 |
|
255,08 |
SEK |
2023-03-21 |
|
252,84 |
SEK |
2023-03-20 |
|
253,68 |
SEK |
2023-03-17 |
|
256,07 |
SEK |
2023-03-16 |
|
254,93 |
SEK |
2023-03-15 |
|
254,14 |
SEK |
2023-03-14 |
|
253,17 |
SEK |
2023-03-13 |
|
255,06 |
SEK |
2023-03-10 |
|
261,02 |
SEK |
2023-03-09 |
|
263,23 |
SEK |
2023-03-08 |
|
263,21 |
SEK |
2023-03-07 |
|
261,62 |
SEK |
2023-03-06 |
|
262,24 |
SEK |
2023-03-03 |
|
258,19 |
SEK |
2023-03-02 |
|
256,13 |
SEK |
2023-03-01 |
|
256,59 |
SEK |
2023-02-28 |
|
256,60 |
SEK |
2023-02-27 |
|
257,21 |
SEK |
2023-02-24 |
|
258,40 |
SEK |
2023-02-23 |
|
256,91 |
SEK |
2023-02-22 |
|
255,65 |
SEK |
2023-02-21 |
|
264,45 |
SEK |
2023-02-17 |
|
264,00 |
SEK |
2023-02-16 |
|
266,34 |
SEK |
2023-02-15 |
|
264,07 |
SEK |
2023-02-14 |
|
264,48 |
SEK |
2023-02-13 |
|
263,22 |
SEK |
2023-02-10 |
|
260,79 |
SEK |
2023-02-09 |
|
269,64 |
SEK |
2023-02-08 |
|
271,86 |
SEK |
2023-02-07 |
|
269,79 |
SEK |
2023-02-06 |
|
268,84 |
SEK |
2023-02-03 |
|
267,37 |
SEK |
2023-02-02 |
|
265,35 |
SEK |
2023-02-01 |
|
263,95 |
SEK |
2023-01-31 |
|
259,06 |
SEK |
2023-01-30 |
|
260,55 |
SEK |
2023-01-27 |
|
259,32 |
SEK |
2023-01-26 |
|
255,94 |
SEK |
2023-01-25 |
|
254,85 |
SEK |
2023-01-24 |
|
254,95 |
SEK |
2023-01-23 |
|
253,90 |
SEK |
2023-01-20 |
|
251,42 |
SEK |
2023-01-19 |
|
251,72 |
SEK |
2023-01-18 |
|
257,25 |
SEK |
2023-01-17 |
|
257,10 |
SEK |
2023-01-13 |
|
257,22 |
SEK |
2023-01-12 |
|
256,15 |
SEK |
2023-01-11 |
|
251,54 |
SEK |
2023-01-10 |
|
249,64 |
SEK |
2023-01-09 |
|
250,22 |
SEK |
2023-01-05 |
|
249,27 |
SEK |
2023-01-04 |
|
247,43 |
SEK |
2023-01-03 |
|
244,39 |
SEK |
2022-12-30 |
|
246,31 |
SEK |
2022-12-29 |
|
242,44 |
SEK |
2022-12-28 |
|
244,77 |
SEK |
2022-12-27 |
|
247,18 |
SEK |
2022-12-23 |
|
244,83 |
SEK |
2022-12-22 |
|
246,58 |
SEK |
2022-12-21 |
|
243,50 |
SEK |
2022-12-20 |
|
243,36 |
SEK |
2022-12-19 |
|
244,67 |
SEK |
2022-12-16 |
|
246,01 |
SEK |
2022-12-15 |
|
249,97 |
SEK |
2022-12-14 |
|
251,03 |
SEK |
2022-12-13 |
|
251,61 |
SEK |
2022-12-12 |
|
249,61 |
SEK |
2022-12-09 |
|
250,41 |
SEK |
2022-12-08 |
|
249,12 |
SEK |
2022-12-07 |
|
250,63 |
SEK |
2022-12-06 |
|
252,75 |
SEK |
2022-12-05 |
|
257,20 |
SEK |
2022-12-02 |
|
256,71 |
SEK |
2022-12-01 |
|
261,85 |
SEK |
2022-11-30 |
|
252,99 |
SEK |
2022-11-29 |
|
252,66 |
SEK |
2022-11-28 |
|
254,66 |
SEK |
2022-11-25 |
|
255,14 |
SEK |
2022-11-23 |
|
257,65 |
SEK |
2022-11-22 |
|
255,68 |
SEK |
2022-11-21 |
|
254,58 |
SEK |
2022-11-18 |
|
254,37 |
SEK |
2022-11-17 |
|
251,15 |
SEK |
2022-11-16 |
|
252,29 |
SEK |
2022-11-15 |
|
251,13 |
SEK |
2022-11-14 |
|
251,22 |
SEK |
2022-11-11 |
|
253,47 |
SEK |
2022-11-10 |
|
244,85 |
SEK |
2022-11-09 |
|
246,16 |
SEK |
2022-11-08 |
|
246,39 |
SEK |
2022-11-07 |
|
246,12 |
SEK |
2022-11-04 |
|
247,19 |
SEK |
2022-11-03 |
|
247,70 |
SEK |
2022-11-02 |
|
252,38 |
SEK |
2022-11-01 |
|
253,21 |
SEK |
2022-10-28 |
|
248,28 |
SEK |
2022-10-27 |
|
248,94 |
SEK |
2022-10-26 |
|
251,06 |
SEK |
2022-10-25 |
|
250,58 |
SEK |
2022-10-24 |
|
248,98 |
SEK |
2022-10-21 |
|
243,35 |
SEK |
2022-10-20 |
|
244,95 |
SEK |
2022-10-19 |
|
245,86 |
SEK |
2022-10-18 |
|
245,09 |
SEK |
2022-10-17 |
|
240,94 |
SEK |
2022-10-14 |
|
246,23 |
SEK |
2022-10-13 |
|
240,80 |
SEK |
2022-10-12 |
|
242,29 |
SEK |
2022-10-11 |
|
244,17 |
SEK |
2022-10-10 |
|
242,77 |
SEK |
2022-10-07 |
|
247,83 |
SEK |
2022-10-06 |
|
248,32 |
SEK |
2022-10-05 |
|
247,98 |
SEK |
2022-10-04 |
|
242,71 |
SEK |
2022-10-03 |
|
239,56 |
SEK |
2022-09-30 |
|
243,94 |
SEK |
2022-09-29 |
|
250,19 |
SEK |
2022-09-28 |
|
246,87 |
SEK |
2022-09-27 |
|
246,62 |
SEK |
2022-09-26 |
|
249,11 |
SEK |
2022-09-23 |
|
249,42 |
SEK |
2022-09-22 |
|
251,24 |
SEK |
2022-09-21 |
|
251,34 |
SEK |
2022-09-20 |
|
253,22 |
SEK |
2022-09-19 |
|
250,82 |
SEK |
2022-09-16 |
|
252,26 |
SEK |
2022-09-15 |
|
253,92 |
SEK |
2022-09-14 |
|
253,42 |
SEK |
2022-09-13 |
|
259,83 |
SEK |
2022-09-12 |
|
259,37 |
SEK |
2022-09-09 |
|
258,41 |
SEK |
2022-09-08 |
|
256,51 |
SEK |
2022-09-07 |
|
253,57 |
SEK |
2022-09-06 |
|
253,04 |
SEK |
2022-09-02 |
|
256,11 |
SEK |
2022-09-01 |
|
253,51 |
SEK |
2022-08-31 |
|
256,88 |
SEK |
2022-08-30 |
|
257,95 |
SEK |
2022-08-29 |
|
259,06 |
SEK |
2022-08-26 |
|
265,87 |
SEK |
2022-08-25 |
|
263,32 |
SEK |
2022-08-24 |
|
263,14 |
SEK |
2022-08-23 |
|
266,75 |
SEK |
2022-08-22 |
|
269,98 |
SEK |
2022-08-19 |
|
270,70 |
SEK |
2022-08-18 |
|
269,14 |
SEK |
2022-08-17 |
|
269,68 |
SEK |
2022-08-16 |
|
268,87 |
SEK |
2022-08-15 |
|
265,36 |
SEK |
2022-08-12 |
|
257,46 |
SEK |
2022-08-11 |
|
257,84 |
SEK |
2022-08-10 |
|
255,07 |
SEK |
2022-08-09 |
|
256,10 |
SEK |
2022-08-08 |
|
257,33 |
SEK |
2022-08-05 |
|
257,08 |
SEK |
2022-08-04 |
|
258,35 |
SEK |
2022-08-03 |
|
254,70 |
SEK |
2022-08-02 |
|
253,58 |
SEK |
2022-08-01 |
|
256,43 |
SEK |
2022-07-29 |
|
254,41 |
SEK |
2022-07-28 |
|
252,21 |
SEK |
2022-07-27 |
|
246,85 |
SEK |
2022-07-26 |
|
246,72 |
SEK |
2022-07-25 |
|
247,59 |
SEK |
2022-07-22 |
|
248,95 |
SEK |
2022-07-21 |
|
246,66 |
SEK |
2022-07-20 |
|
244,30 |
SEK |
2022-07-19 |
|
241,63 |
SEK |
2022-07-18 |
|
245,92 |
SEK |
2022-07-15 |
|
244,03 |
SEK |
2022-07-14 |
|
243,41 |
SEK |
2022-07-13 |
|
245,86 |
SEK |
2022-07-12 |
|
248,99 |
SEK |
2022-07-11 |
|
250,23 |
SEK |
2022-07-08 |
|
250,41 |
SEK |
2022-07-07 |
|
246,33 |
SEK |
2022-07-06 |
|
245,35 |
SEK |
2022-07-05 |
|
240,72 |
SEK |
2022-07-01 |
|
237,03 |
SEK |
2022-06-30 |
|
238,30 |
SEK |
2022-06-29 |
|
237,42 |
SEK |
2022-06-28 |
|
240,26 |
SEK |
2022-06-27 |
|
235,87 |
SEK |
2022-06-23 |
|
231,52 |
SEK |
2022-06-22 |
|
231,61 |
SEK |
2022-06-21 |
|
230,38 |
SEK |
2022-06-17 |
|
229,59 |
SEK |
2022-06-16 |
|
236,05 |
SEK |
2022-06-15 |
|
232,05 |
SEK |
2022-06-14 |
|
233,62 |
SEK |
2022-06-13 |
|
238,34 |
SEK |
2022-06-10 |
|
242,73 |
SEK |
2022-06-09 |
|
245,73 |
SEK |
2022-06-08 |
|
247,68 |
SEK |
2022-06-07 |
|
245,06 |
SEK |
2022-06-03 |
|
248,45 |
SEK |
2022-06-02 |
|
245,50 |
SEK |
2022-06-01 |
|
246,77 |
SEK |
2022-05-31 |
|
249,27 |
SEK |
2022-05-27 |
|
240,40 |
SEK |
2022-05-25 |
|
236,74 |
SEK |
2022-05-24 |
|
239,78 |
SEK |
2022-05-23 |
|
238,27 |
SEK |
2022-05-20 |
|
237,26 |
SEK |
2022-05-19 |
|
239,36 |
SEK |
2022-05-18 |
|
245,67 |
SEK |
2022-05-17 |
|
244,05 |
SEK |
2022-05-16 |
|
245,24 |
SEK |
2022-05-13 |
|
240,24 |
SEK |
2022-05-12 |
|
239,10 |
SEK |
2022-05-11 |
|
243,19 |
SEK |
2022-05-10 |
|
244,08 |
SEK |
2022-05-09 |
|
247,29 |
SEK |
2022-05-06 |
|
250,66 |
SEK |
2022-05-05 |
|
256,67 |
SEK |
2022-05-04 |
|
251,98 |
SEK |
2022-05-03 |
|
251,99 |
SEK |
2022-05-02 |
|
249,65 |
SEK |
2022-04-29 |
|
256,72 |
SEK |
2022-04-28 |
|
252,86 |
SEK |
2022-04-27 |
|
251,75 |
SEK |
2022-04-26 |
|
255,91 |
SEK |
2022-04-25 |
|
251,49 |
SEK |
2022-04-22 |
|
256,38 |
SEK |
2022-04-21 |
|
257,90 |
SEK |
2022-04-20 |
|
260,32 |
SEK |
2022-04-19 |
|
257,85 |
SEK |
2022-04-14 |
|
259,50 |
SEK |
2022-04-13 |
|
255,98 |
SEK |
2022-04-12 |
|
257,72 |
SEK |
2022-04-11 |
|
261,05 |
SEK |
2022-04-08 |
|
261,52 |
SEK |
2022-04-07 |
|
261,00 |
SEK |
2022-04-06 |
|
263,49 |
SEK |
2022-04-05 |
|
265,97 |
SEK |
2022-04-04 |
|
262,62 |
SEK |
2022-04-01 |
|
261,16 |
SEK |
2022-03-31 |
|
262,90 |
SEK |
2022-03-30 |
|
265,32 |
SEK |
2022-03-29 |
|
267,36 |
SEK |
2022-03-28 |
|
263,17 |
SEK |
2022-03-25 |
|
261,97 |
SEK |
2022-03-24 |
|
261,22 |
SEK |
2022-03-23 |
|
263,20 |
SEK |
2022-03-22 |
|
261,13 |
SEK |
2022-03-21 |
|
261,19 |
SEK |
2022-03-18 |
|
258,34 |
SEK |
2022-03-17 |
|
256,32 |
SEK |
2022-03-16 |
|
253,76 |
SEK |
2022-03-15 |
|
249,09 |
SEK |
2022-03-14 |
|
252,94 |
SEK |
2022-03-11 |
|
254,22 |
SEK |
2022-03-10 |
|
257,17 |
SEK |
2022-03-09 |
|
255,81 |
SEK |
2022-03-08 |
|
257,11 |
SEK |
2022-03-07 |
|
261,05 |
SEK |
2022-03-04 |
|
262,89 |
SEK |
2022-03-03 |
|
264,28 |
SEK |
2022-03-02 |
|
257,31 |
SEK |
2022-03-01 |
|
257,75 |
SEK |
2022-02-28 |
|
256,92 |
SEK |
2022-02-25 |
|
255,89 |
SEK |
2022-02-24 |
|
247,77 |
SEK |
2022-02-23 |
|
250,46 |
SEK |
2022-02-22 |
|
254,56 |
SEK |
2022-02-18 |
|
256,26 |
SEK |
2022-02-17 |
|
259,88 |
SEK |
2022-02-16 |
|
259,04 |
SEK |
2022-02-15 |
|
257,10 |
SEK |
2022-02-14 |
|
255,97 |
SEK |
2022-02-11 |
|
260,16 |
SEK |
2022-02-10 |
|
259,83 |
SEK |
2022-02-09 |
|
257,54 |
SEK |
2022-02-08 |
|
254,94 |
SEK |
2022-02-07 |
|
256,74 |
SEK |
2022-02-04 |
|
254,85 |
SEK |
2022-02-03 |
|
262,85 |
SEK |
2022-02-02 |
|
262,51 |
SEK |
2022-02-01 |
|
262,02 |
SEK |
2022-01-31 |
|
259,65 |
SEK |
2022-01-28 |
|
253,40 |
SEK |
2022-01-27 |
|
253,29 |
SEK |
2022-01-26 |
|
253,08 |
SEK |
2022-01-25 |
|
256,04 |
SEK |
2022-01-24 |
|
255,06 |
SEK |
2022-01-21 |
|
258,21 |
SEK |
2022-01-20 |
|
259,35 |
SEK |
2022-01-19 |
|
261,46 |
SEK |
2022-01-18 |
|
262,54 |
SEK |
2022-01-14 |
|
261,85 |
SEK |
2022-01-13 |
|
266,11 |
SEK |
2022-01-12 |
|
267,88 |
SEK |
2022-01-11 |
|
266,92 |
SEK |
2022-01-10 |
|
266,81 |
SEK |
2022-01-07 |
|
269,88 |
SEK |
2022-01-05 |
|
274,68 |
SEK |
2022-01-04 |
|
276,22 |
SEK |
2022-01-03 |
|
273,68 |
SEK |
2021-12-31 |
|
273,99 |
SEK |
2021-12-30 |
|
274,44 |
SEK |
2021-12-29 |
|
274,34 |
SEK |
2021-12-28 |
|
275,88 |
SEK |
2021-12-27 |
|
272,85 |
SEK |
2021-12-23 |
|
270,86 |
SEK |
2021-12-22 |
|
269,81 |
SEK |
2021-12-21 |
|
264,98 |
SEK |
2021-12-20 |
|
267,10 |
SEK |
2021-12-17 |
|
268,13 |
SEK |
2021-12-16 |
|
270,93 |
SEK |
2021-12-15 |
|
268,22 |
SEK |
2021-12-14 |
|
269,10 |
SEK |
2021-12-13 |
|
269,97 |
SEK |
2021-12-10 |
|
269,64 |
SEK |
2021-12-09 |
|
270,44 |
SEK |
2021-12-08 |
|
271,41 |
SEK |
2021-12-07 |
|
265,37 |
SEK |
2021-12-06 |
|
264,65 |
SEK |
2021-12-03 |
|
263,08 |
SEK |
2021-12-02 |
|
261,15 |
SEK |
2021-12-01 |
|
263,30 |
SEK |
2021-11-30 |
|
268,04 |
SEK |
2021-11-29 |
|
266,71 |
SEK |
2021-11-26 |
|
273,04 |
SEK |
2021-11-24 |
|
270,04 |
SEK |
2021-11-23 |
|
268,98 |
SEK |
2021-11-22 |
|
268,86 |
SEK |
2021-11-19 |
|
268,55 |
SEK |
2021-11-18 |
|
267,24 |
SEK |
2021-11-17 |
|
267,97 |
SEK |
2021-11-16 |
|
264,76 |
SEK |
2021-11-15 |
|
263,99 |
SEK |
2021-11-12 |
|
260,65 |
SEK |
2021-11-11 |
|
259,66 |
SEK |
2021-11-10 |
|
258,87 |
SEK |
2021-11-09 |
|
259,61 |
SEK |
2021-11-08 |
|
259,03 |
SEK |
2021-11-05 |
|
258,98 |
SEK |
2021-11-04 |
|
257,35 |
SEK |
2021-11-03 |
|
256,19 |
SEK |
2021-11-02 |
|
253,94 |
SEK |
2021-11-01 |
|
254,82 |
SEK |
2021-10-29 |
|
253,90 |
SEK |
2021-10-28 |
|
252,99 |
SEK |
2021-10-27 |
|
254,54 |
SEK |
2021-10-26 |
|
253,65 |
SEK |
2021-10-25 |
|
252,03 |
SEK |
2021-10-22 |
|
252,84 |
SEK |
2021-10-21 |
|
252,49 |
SEK |
2021-10-20 |
|
252,08 |
SEK |
2021-10-19 |
|
251,78 |
SEK |
2021-10-18 |
|
250,08 |
SEK |
2021-10-15 |
|
248,97 |
SEK |
2021-10-14 |
|
247,30 |
SEK |
2021-10-13 |
|
247,57 |
SEK |
2021-10-12 |
|
247,43 |
SEK |
2021-10-11 |
|
248,25 |
SEK |
2021-10-08 |
|
249,88 |
SEK |
2021-10-07 |
|
248,14 |
SEK |
2021-10-06 |
|
246,13 |
SEK |
2021-10-05 |
|
243,85 |
SEK |
2021-10-04 |
|
247,53 |
SEK |
2021-10-01 |
|
245,74 |
SEK |
2021-09-30 |
|
248,32 |
SEK |
2021-09-29 |
|
247,59 |
SEK |
2021-09-28 |
|
251,48 |
SEK |
2021-09-27 |
|
251,01 |
SEK |
2021-09-24 |
|
250,09 |
SEK |
2021-09-23 |
|
248,54 |
SEK |
2021-09-22 |
|
247,20 |
SEK |
2021-09-21 |
|
247,75 |
SEK |
2021-09-20 |
|
251,44 |
SEK |
2021-09-17 |
|
252,21 |
SEK |
2021-09-16 |
|
250,63 |
SEK |
2021-09-15 |
|
250,38 |
SEK |
2021-09-14 |
|
251,57 |
SEK |
2021-09-13 |
|
251,23 |
SEK |
2021-09-10 |
|
252,60 |
SEK |
2021-09-09 |
|
253,83 |
SEK |
2021-09-08 |
|
253,43 |
SEK |
2021-09-07 |
|
253,00 |
SEK |
2021-09-03 |
|
253,38 |
SEK |
2021-09-02 |
|
253,37 |
SEK |
2021-09-01 |
|
253,70 |
SEK |
2021-08-31 |
|
253,39 |
SEK |
2021-08-30 |
|
253,26 |
SEK |
2021-08-27 |
|
253,55 |
SEK |
2021-08-26 |
|
254,33 |
SEK |
2021-08-25 |
|
253,44 |
SEK |
2021-08-24 |
|
253,57 |
SEK |
2021-08-23 |
|
254,14 |
SEK |
2021-08-20 |
|
252,27 |
SEK |
2021-08-19 |
|
250,76 |
SEK |
2021-08-18 |
|
252,65 |
SEK |
2021-08-17 |
|
252,17 |
SEK |
2021-08-16 |
|
252,24 |
SEK |
2021-08-13 |
|
252,71 |
SEK |
2021-08-12 |
|
252,10 |
SEK |
2021-08-11 |
|
251,85 |
SEK |
2021-08-10 |
|
251,47 |
SEK |
2021-08-09 |
|
250,20 |
SEK |
2021-08-06 |
|
248,74 |
SEK |
2021-08-05 |
|
247,20 |
SEK |
2021-08-04 |
|
247,81 |
SEK |
2021-08-03 |
|
245,67 |
SEK |
2021-08-02 |
|
246,00 |
SEK |
2021-07-30 |
|
245,98 |
SEK |
2021-07-29 |
|
246,73 |
SEK |
2021-07-28 |
|
246,04 |
SEK |
2021-07-27 |
|
247,56 |
SEK |
2021-07-26 |
|
248,92 |
SEK |
2021-07-23 |
|
245,91 |
SEK |
2021-07-22 |
|
246,13 |
SEK |
2021-07-21 |
|
244,16 |
SEK |
2021-07-20 |
|
240,87 |
SEK |
2021-07-19 |
|
244,41 |
SEK |
2021-07-16 |
|
245,45 |
SEK |
2021-07-15 |
|
245,60 |
SEK |
2021-07-14 |
|
245,52 |
SEK |
2021-07-13 |
|
244,50 |
SEK |
2021-07-12 |
|
243,70 |
SEK |
2021-07-09 |
|
241,11 |
SEK |
2021-07-08 |
|
245,04 |
SEK |
2021-07-07 |
|
242,72 |
SEK |
2021-07-06 |
|
242,62 |
SEK |
2021-07-02 |
|
241,28 |
SEK |
2021-07-01 |
|
240,05 |
SEK |
2021-06-30 |
|
239,82 |
SEK |
2021-06-29 |
|
239,69 |
SEK |
2021-06-28 |
|
237,25 |
SEK |
2021-06-24 |
|
236,27 |
SEK |
2021-06-23 |
|
237,76 |
SEK |
2021-06-22 |
|
236,92 |
SEK |
2021-06-21 |
|
237,29 |
SEK |
2021-06-18 |
|
237,20 |
SEK |
2021-06-17 |
|
234,11 |
SEK |
2021-06-16 |
|
233,88 |
SEK |
2021-06-15 |
|
233,99 |
SEK |
2021-06-14 |
|
233,30 |
SEK |
2021-06-11 |
|
231,28 |
SEK |
2021-06-10 |
|
230,57 |
SEK |
2021-06-09 |
|
231,11 |
SEK |
2021-06-08 |
|
231,05 |
SEK |
2021-06-07 |
|
231,31 |
SEK |
2021-06-04 |
|
230,82 |
SEK |
2021-06-03 |
|
230,12 |
SEK |
2021-06-02 |
|
229,45 |
SEK |
2021-06-01 |
|
231,37 |
SEK |
2021-05-28 |
|
229,68 |
SEK |
2021-05-27 |
|
230,15 |
SEK |
2021-05-26 |
|
228,68 |
SEK |
2021-05-25 |
|
230,16 |
SEK |
2021-05-24 |
|
228,27 |
SEK |
2021-05-21 |
|
228,32 |
SEK |
2021-05-20 |
|
226,40 |
SEK |
2021-05-19 |
|
226,35 |
SEK |
2021-05-18 |
|
228,13 |
SEK |
2021-05-17 |
|
228,68 |
SEK |
2021-05-14 |
|
225,46 |
SEK |
2021-05-12 |
|
226,90 |
SEK |
2021-05-11 |
|
229,72 |
SEK |
2021-05-10 |
|
231,11 |
SEK |
2021-05-07 |
|
232,14 |
SEK |
2021-05-06 |
|
231,87 |
SEK |
2021-05-05 |
|
230,58 |
SEK |
2021-05-04 |
|
231,27 |
SEK |
2021-05-03 |
|
231,64 |
SEK |
2021-04-30 |
|
231,00 |
SEK |
2021-04-29 |
|
230,09 |
SEK |
2021-04-28 |
|
230,49 |
SEK |
2021-04-27 |
|
230,94 |
SEK |
2021-04-26 |
|
230,87 |
SEK |
2021-04-23 |
|
229,32 |
SEK |
2021-04-22 |
|
229,83 |
SEK |
2021-04-21 |
|
228,50 |
SEK |
2021-04-20 |
|
230,37 |
SEK |
2021-04-19 |
|
231,94 |
SEK |
2021-04-16 |
|
231,20 |
SEK |
2021-04-15 |
|
229,27 |
SEK |
2021-04-14 |
|
231,86 |
SEK |
2021-04-13 |
|
232,02 |
SEK |
2021-04-12 |
|
231,60 |
SEK |
2021-04-09 |
|
230,69 |
SEK |
2021-04-08 |
|
230,63 |
SEK |
2021-04-07 |
|
231,61 |
SEK |
2021-04-06 |
|
230,50 |
SEK |
2021-04-01 |
|
227,98 |
SEK |
2021-03-31 |
|
228,27 |
SEK |
2021-03-30 |
|
227,38 |
SEK |
2021-03-29 |
|
226,27 |
SEK |
2021-03-26 |
|
223,73 |
SEK |
2021-03-25 |
|
221,10 |
SEK |
2021-03-24 |
|
222,22 |
SEK |
2021-03-23 |
|
222,57 |
SEK |
2021-03-22 |
|
222,26 |
SEK |
2021-03-19 |
|
222,17 |
SEK |
2021-03-18 |
|
223,97 |
SEK |
2021-03-17 |
|
223,76 |
SEK |
2021-03-16 |
|
223,83 |
SEK |
2021-03-15 |
|
221,51 |
SEK |
2021-03-12 |
|
220,78 |
SEK |
2021-03-11 |
|
219,52 |
SEK |
2021-03-10 |
|
218,59 |
SEK |
2021-03-09 |
|
216,77 |
SEK |
2021-03-08 |
|
216,43 |
SEK |
2021-03-05 |
|
211,98 |
SEK |
2021-03-04 |
|
214,03 |
SEK |
2021-03-03 |
|
216,18 |
SEK |
2021-03-02 |
|
217,96 |
SEK |
2021-03-01 |
|
212,82 |
SEK |
2021-02-26 |
|
211,12 |
SEK |
2021-02-25 |
|
216,15 |
SEK |
2021-02-24 |
|
214,51 |
SEK |
2021-02-23 |
|
214,03 |
SEK |
2021-02-22 |
|
215,48 |
SEK |
2021-02-19 |
|
216,89 |
SEK |
2021-02-18 |
|
217,83 |
SEK |
2021-02-17 |
|
217,37 |
SEK |
2021-02-16 |
|
217,51 |
SEK |
2021-02-12 |
|
216,75 |
SEK |
2021-02-11 |
|
216,29 |
SEK |
2021-02-10 |
|
216,62 |
SEK |
2021-02-09 |
|
217,73 |
SEK |
2021-02-08 |
|
216,05 |
SEK |
2021-02-05 |
|
216,53 |
SEK |
2021-02-04 |
|
213,82 |
SEK |
2021-02-03 |
|
213,54 |
SEK |
2021-02-02 |
|
210,96 |
SEK |
2021-02-01 |
|
205,72 |
SEK |
2021-01-29 |
|
209,77 |
SEK |
2021-01-28 |
|
209,01 |
SEK |
2021-01-27 |
|
211,88 |
SEK |
2021-01-26 |
|
212,14 |
SEK |
2021-01-25 |
|
211,83 |
SEK |
2021-01-22 |
|
212,54 |
SEK |
2021-01-21 |
|
213,61 |
SEK |
2021-01-20 |
|
211,64 |
SEK |
2021-01-19 |
|
210,95 |
SEK |
2021-01-15 |
|
211,18 |
SEK |
2021-01-14 |
|
211,58 |
SEK |
2021-01-13 |
|
209,99 |
SEK |
2021-01-12 |
|
209,94 |
SEK |
2021-01-11 |
|
209,36 |
SEK |
2021-01-08 |
|
208,21 |
SEK |
2021-01-07 |
|
204,18 |
SEK |
2021-01-05 |
|
203,72 |
SEK |
2021-01-04 |
|
205,01 |
SEK |
2020-12-31 |
|
203,96 |
SEK |
2020-12-30 |
|
204,10 |
SEK |
2020-12-29 |
|
205,58 |
SEK |
2020-12-28 |
|
203,86 |
SEK |
2020-12-23 |
|
204,43 |
SEK |
2020-12-22 |
|
202,87 |
SEK |
2020-12-21 |
|
204,65 |
SEK |
2020-12-18 |
|
204,91 |
SEK |
2020-12-17 |
|
205,55 |
SEK |
2020-12-16 |
|
205,38 |
SEK |
2020-12-15 |
|
204,18 |
SEK |
2020-12-14 |
|
205,57 |
SEK |
2020-12-11 |
|
205,41 |
SEK |
2020-12-10 |
|
206,56 |
SEK |
2020-12-09 |
|
207,35 |
SEK |
2020-12-08 |
|
204,83 |
SEK |
2020-12-07 |
|
206,38 |
SEK |
2020-12-04 |
|
204,87 |
SEK |
2020-12-03 |
|
206,16 |
SEK |
2020-12-02 |
|
205,67 |
SEK |
2020-12-01 |
|
204,62 |
SEK |
2020-11-30 |
|
204,57 |
SEK |
2020-11-27 |
|
204,43 |
SEK |
2020-11-25 |
|
205,12 |
SEK |
2020-11-24 |
|
203,81 |
SEK |
2020-11-23 |
|
202,52 |
SEK |
2020-11-20 |
|
203,52 |
SEK |
2020-11-19 |
|
202,04 |
SEK |
2020-11-18 |
|
204,19 |
SEK |
2020-11-17 |
|
204,43 |
SEK |
2020-11-16 |
|
203,87 |
SEK |
2020-11-13 |
|
200,21 |
SEK |
2020-11-12 |
|
202,61 |
SEK |
2020-11-11 |
|
199,81 |
SEK |
2020-11-10 |
|
199,69 |
SEK |
2020-11-09 |
|
197,93 |
SEK |
2020-11-06 |
|
198,71 |
SEK |
2020-11-05 |
|
196,77 |
SEK |
2020-11-04 |
|
193,92 |
SEK |
2020-11-03 |
|
191,67 |
SEK |
2020-11-02 |
|
189,05 |
SEK |
2020-10-30 |
|
192,02 |
SEK |
2020-10-29 |
|
188,97 |
SEK |
2020-10-28 |
|
191,92 |
SEK |
2020-10-27 |
|
193,79 |
SEK |
2020-10-26 |
|
197,60 |
SEK |
2020-10-23 |
|
196,53 |
SEK |
2020-10-22 |
|
195,51 |
SEK |
2020-10-21 |
|
196,36 |
SEK |
2020-10-20 |
|
196,91 |
SEK |
2020-10-19 |
|
199,69 |
SEK |
2020-10-16 |
|
200,15 |
SEK |
2020-10-15 |
|
200,32 |
SEK |
2020-10-14 |
|
200,92 |
SEK |
2020-10-13 |
|
201,86 |
SEK |
2020-10-12 |
|
199,25 |
SEK |
2020-10-09 |
|
199,73 |
SEK |
2020-10-08 |
|
198,26 |
SEK |
2020-10-07 |
|
196,84 |
SEK |
2020-10-06 |
|
197,77 |
SEK |
2020-10-05 |
|
194,82 |
SEK |
2020-10-02 |
|
196,87 |
SEK |
2020-10-01 |
|
195,95 |
SEK |
2020-09-30 |
|
195,66 |
SEK |
2020-09-29 |
|
198,42 |
SEK |
2020-09-28 |
|
195,92 |
SEK |
2020-09-25 |
|
194,23 |
SEK |
2020-09-24 |
|
191,29 |
SEK |
2020-09-23 |
|
192,47 |
SEK |
2020-09-22 |
|
190,55 |
SEK |
2020-09-21 |
|
191,31 |
SEK |
2020-09-18 |
|
193,93 |
SEK |
2020-09-17 |
|
194,94 |
SEK |
2020-09-16 |
|
195,29 |
SEK |
2020-09-15 |
|
194,01 |
SEK |
2020-09-14 |
|
192,08 |
SEK |
2020-09-11 |
|
191,34 |
SEK |
2020-09-10 |
|
193,84 |
SEK |
2020-09-09 |
|
191,67 |
SEK |
2020-09-08 |
|
194,40 |
SEK |
2020-09-04 |
|
196,12 |
SEK |
2020-09-03 |
|
200,38 |
SEK |
2020-09-02 |
|
196,93 |
SEK |
2020-09-01 |
|
195,07 |
SEK |
2020-08-31 |
|
196,04 |
SEK |
2020-08-28 |
|
196,83 |
SEK |
2020-08-27 |
|
196,79 |
SEK |
2020-08-26 |
|
195,71 |
SEK |
2020-08-25 |
|
195,20 |
SEK |
2020-08-24 |
|
193,56 |
SEK |
2020-08-21 |
|
191,87 |
SEK |
2020-08-20 |
|
190,89 |
SEK |
2020-08-19 |
|
191,07 |
SEK |
2020-08-18 |
|
191,38 |
SEK |
2020-08-17 |
|
190,88 |
SEK |
2020-08-14 |
|
190,77 |
SEK |
2020-08-13 |
|
190,93 |
SEK |
2020-08-12 |
|
190,16 |
SEK |
2020-08-11 |
|
189,80 |
SEK |
2020-08-10 |
|
189,53 |
SEK |
2020-08-07 |
|
188,84 |
SEK |
2020-08-06 |
|
187,76 |
SEK |
2020-08-05 |
|
187,95 |
SEK |
2020-08-04 |
|
187,34 |
SEK |
2020-08-03 |
|
185,22 |
SEK |
2020-07-31 |
|
185,27 |
SEK |
2020-07-30 |
|
186,55 |
SEK |
2020-07-29 |
|
185,14 |
SEK |
2020-07-28 |
|
185,26 |
SEK |
2020-07-27 |
|
186,30 |
SEK |
2020-07-24 |
|
187,78 |
SEK |
2020-07-23 |
|
189,17 |
SEK |
2020-07-22 |
|
189,84 |
SEK |
2020-07-21 |
|
191,01 |
SEK |
2020-07-20 |
|
190,70 |
SEK |
2020-07-17 |
|
190,28 |
SEK |
2020-07-16 |
|
191,40 |
SEK |
2020-07-15 |
|
189,89 |
SEK |
2020-07-14 |
|
189,34 |
SEK |
2020-07-13 |
|
190,52 |
SEK |
2020-07-10 |
|
189,74 |
SEK |
2020-07-09 |
|
190,14 |
SEK |
2020-07-08 |
|
190,32 |
SEK |
2020-07-07 |
|
192,37 |
SEK |
2020-07-06 |
|
190,62 |
SEK |
2020-07-02 |
|
188,69 |
SEK |
2020-07-01 |
|
188,32 |
SEK |
2020-06-30 |
|
185,99 |
SEK |
2020-06-29 |
|
185,51 |
SEK |
2020-06-26 |
|
188,13 |
SEK |
2020-06-25 |
|
186,19 |
SEK |
2020-06-24 |
|
190,10 |
SEK |
2020-06-23 |
|
190,91 |
SEK |
2020-06-22 |
|
190,95 |
SEK |
2020-06-18 |
|
190,11 |
SEK |
2020-06-17 |
|
191,13 |
SEK |
2020-06-16 |
|
186,16 |
SEK |
2020-06-15 |
|
185,60 |
SEK |
2020-06-12 |
|
181,92 |
SEK |
2020-06-11 |
|
191,96 |
SEK |
2020-06-10 |
|
191,00 |
SEK |
2020-06-09 |
|
192,93 |
SEK |
2020-06-08 |
|
190,60 |
SEK |
2020-06-05 |
|
186,25 |
SEK |
2020-06-04 |
|
189,24 |
SEK |
2020-06-03 |
|
187,03 |
SEK |
2020-06-02 |
|
186,02 |
SEK |
2020-06-01 |
|
185,47 |
SEK |
2020-05-29 |
|
187,63 |
SEK |
2020-05-28 |
|
189,06 |
SEK |
2020-05-27 |
|
186,48 |
SEK |
2020-05-26 |
|
183,69 |
SEK |
2020-05-22 |
|
183,21 |
SEK |
2020-05-20 |
|
182,01 |
SEK |
2020-05-19 |
|
184,89 |
SEK |
2020-05-18 |
|
181,48 |
SEK |
2020-05-15 |
|
180,30 |
SEK |
2020-05-14 |
|
179,02 |
SEK |
2020-05-13 |
|
180,85 |
SEK |
2020-05-12 |
|
185,46 |
SEK |
2020-05-11 |
|
183,90 |
SEK |
2020-05-08 |
|
182,88 |
SEK |
2020-05-07 |
|
181,09 |
SEK |
2020-05-06 |
|
181,56 |
SEK |
2020-05-05 |
|
180,66 |
SEK |
2020-05-04 |
|
183,48 |
SEK |
2020-04-30 |
|
186,95 |
SEK |
2020-04-29 |
|
183,00 |
SEK |
2020-04-28 |
|
185,84 |
SEK |
2020-04-27 |
|
182,79 |
SEK |
2020-04-24 |
|
180,91 |
SEK |
2020-04-23 |
|
181,42 |
SEK |
2020-04-22 |
|
178,37 |
SEK |
2020-04-21 |
|
182,49 |
SEK |
2020-04-20 |
|
183,90 |
SEK |
2020-04-17 |
|
180,44 |
SEK |
2020-04-16 |
|
179,57 |
SEK |
2020-04-15 |
|
182,78 |
SEK |
2020-04-14 |
|
179,15 |
SEK |
2020-04-09 |
|
178,21 |
SEK |
2020-04-08 |
|
173,50 |
SEK |
2020-04-07 |
|
174,65 |
SEK |
2020-04-06 |
|
164,91 |
SEK |
2020-04-03 |
|
165,95 |
SEK |
2020-04-02 |
|
163,16 |
SEK |
2020-04-01 |
|
167,95 |
SEK |
2020-03-31 |
|
172,10 |
SEK |
2020-03-30 |
|
166,46 |
SEK |
2020-03-27 |
|
170,65 |
SEK |
2020-03-26 |
|
166,25 |
SEK |
2020-03-25 |
|
162,26 |
SEK |
2020-03-24 |
|
151,77 |
SEK |
2020-03-23 |
|
156,72 |
SEK |
2020-03-20 |
|
161,75 |
SEK |
2020-03-19 |
|
158,23 |
SEK |
2020-03-18 |
|
161,41 |
SEK |
2020-03-17 |
|
153,64 |
SEK |
2020-03-16 |
|
168,74 |
SEK |
2020-03-13 |
|
159,39 |
SEK |
2020-03-12 |
|
170,72 |
SEK |
2020-03-11 |
|
177,51 |
SEK |
2020-03-10 |
|
171,33 |
SEK |
2020-03-09 |
|
182,42 |
SEK |
2020-03-06 |
|
187,84 |
SEK |
2020-03-05 |
|
192,76 |
SEK |
2020-03-04 |
|
185,92 |
SEK |
2020-03-03 |
|
191,62 |
SEK |
2020-03-02 |
|
188,14 |
SEK |
2020-02-28 |
|
190,50 |
SEK |
2020-02-27 |
|
199,27 |
SEK |
2020-02-26 |
|
199,90 |
SEK |
2020-02-25 |
|
205,10 |
SEK |
2020-02-24 |
|
211,18 |
SEK |
2020-02-21 |
|
214,56 |
SEK |
2020-02-20 |
|
215,15 |
SEK |
2020-02-19 |
|
213,67 |
SEK |
2020-02-18 |
|
213,34 |
SEK |
2020-02-14 |
|
212,25 |
SEK |
2020-02-13 |
|
211,63 |
SEK |
2020-02-12 |
|
210,78 |
SEK |
2020-02-11 |
|
210,68 |
SEK |
2020-02-10 |
|
209,11 |
SEK |
2020-02-07 |
|
210,09 |
SEK |
2020-02-06 |
|
207,91 |
SEK |
2020-02-05 |
|
206,66 |
SEK |
2020-02-04 |
|
204,90 |
SEK |
2020-02-03 |
|
203,57 |
SEK |
2020-01-31 |
|
206,34 |
SEK |
2020-01-30 |
|
205,67 |
SEK |
2020-01-29 |
|
205,90 |
SEK |
2020-01-28 |
|
204,37 |
SEK |
2020-01-27 |
|
206,43 |
SEK |
2020-01-24 |
|
206,95 |
SEK |
2020-01-23 |
|
206,85 |
SEK |
2020-01-22 |
|
206,56 |
SEK |
2020-01-21 |
|
206,94 |
SEK |
2020-01-17 |
|
205,39 |
SEK |
2020-01-16 |
|
203,45 |
SEK |
2020-01-15 |
|
203,27 |
SEK |
2020-01-14 |
|
203,53 |
SEK |
2020-01-13 |
|
203,06 |
SEK |
2020-01-10 |
|
203,06 |
SEK |
2020-01-09 |
|
201,25 |
SEK |
2020-01-08 |
|
200,69 |
SEK |
2020-01-07 |
|
199,65 |
SEK |
2020-01-03 |
|
199,86 |
SEK |
2020-01-02 |
|
198,91 |
SEK |
2019-12-31 |
|
197,57 |
SEK |
2019-12-30 |
|
199,12 |
SEK |
2019-12-27 |
|
199,58 |
SEK |
2019-12-23 |
|
199,21 |
SEK |
2019-12-20 |
|
198,91 |
SEK |
2019-12-19 |
|
197,74 |
SEK |
2019-12-18 |
|
197,30 |
SEK |
2019-12-17 |
|
197,33 |
SEK |
2019-12-16 |
|
196,44 |
SEK |
2019-12-13 |
|
195,64 |
SEK |
2019-12-12 |
|
195,18 |
SEK |
2019-12-11 |
|
196,03 |
SEK |
2019-12-10 |
|
196,88 |
SEK |
2019-12-09 |
|
196,66 |
SEK |
2019-12-06 |
|
194,98 |
SEK |
2019-12-05 |
|
194,75 |
SEK |
2019-12-04 |
|
194,36 |
SEK |
2019-12-03 |
|
195,55 |
SEK |
2019-12-02 |
|
197,57 |
SEK |
2019-11-29 |
|
198,72 |
SEK |
2019-11-27 |
|
198,17 |
SEK |
2019-11-26 |
|
198,68 |
SEK |
2019-11-25 |