|
1 157,64 |
SEK |
2024-11-22 |
|
1 155,91 |
SEK |
2024-11-21 |
|
1 154,87 |
SEK |
2024-11-20 |
|
1 155,64 |
SEK |
2024-11-19 |
|
1 154,36 |
SEK |
2024-11-18 |
|
1 154,95 |
SEK |
2024-11-15 |
|
1 156,12 |
SEK |
2024-11-14 |
|
1 153,72 |
SEK |
2024-11-13 |
|
1 154,97 |
SEK |
2024-11-12 |
|
1 153,79 |
SEK |
2024-11-11 |
|
1 149,49 |
SEK |
2024-11-08 |
|
1 149,88 |
SEK |
2024-11-07 |
|
1 151,44 |
SEK |
2024-11-06 |
|
1 151,67 |
SEK |
2024-11-05 |
|
1 154,09 |
SEK |
2024-11-04 |
|
1 154,20 |
SEK |
2024-11-01 |
|
1 154,76 |
SEK |
2024-10-31 |
|
1 156,78 |
SEK |
2024-10-30 |
|
1 156,21 |
SEK |
2024-10-29 |
|
1 156,11 |
SEK |
2024-10-28 |
|
1 154,93 |
SEK |
2024-10-25 |
|
1 155,23 |
SEK |
2024-10-24 |
|
1 153,17 |
SEK |
2024-10-23 |
|
1 152,80 |
SEK |
2024-10-22 |
|
1 154,15 |
SEK |
2024-10-21 |
|
1 157,36 |
SEK |
2024-10-18 |
|
1 157,25 |
SEK |
2024-10-17 |
|
1 156,47 |
SEK |
2024-10-16 |
|
1 155,29 |
SEK |
2024-10-15 |
|
1 152,31 |
SEK |
2024-10-14 |
|
1 152,94 |
SEK |
2024-10-11 |
|
1 152,70 |
SEK |
2024-10-10 |
|
1 148,77 |
SEK |
2024-10-09 |
|
1 148,93 |
SEK |
2024-10-08 |
|
1 152,32 |
SEK |
2024-10-07 |
|
1 154,10 |
SEK |
2024-10-04 |
|
1 157,98 |
SEK |
2024-10-03 |
|
1 159,23 |
SEK |
2024-10-02 |
|
1 162,52 |
SEK |
2024-10-01 |
|
1 159,09 |
SEK |
2024-09-30 |
|
1 158,75 |
SEK |
2024-09-27 |
|
1 158,52 |
SEK |
2024-09-26 |
|
1 157,23 |
SEK |
2024-09-25 |
|
1 159,09 |
SEK |
2024-09-24 |
|
1 158,49 |
SEK |
2024-09-23 |
|
1 156,74 |
SEK |
2024-09-20 |
|
1 157,04 |
SEK |
2024-09-19 |
|
1 157,10 |
SEK |
2024-09-18 |
|
1 158,48 |
SEK |
2024-09-17 |
|
1 158,82 |
SEK |
2024-09-16 |
|
1 158,97 |
SEK |
2024-09-13 |
|
1 159,73 |
SEK |
2024-09-12 |
|
1 160,64 |
SEK |
2024-09-11 |
|
1 157,66 |
SEK |
2024-09-10 |
|
1 156,51 |
SEK |
2024-09-09 |
|
1 154,95 |
SEK |
2024-09-06 |
|
1 155,05 |
SEK |
2024-09-05 |
|
1 153,57 |
SEK |
2024-09-04 |
|
1 152,03 |
SEK |
2024-09-03 |
|
1 149,54 |
SEK |
2024-09-02 |
|
1 151,05 |
SEK |
2024-08-30 |
|
1 151,61 |
SEK |
2024-08-29 |
|
1 152,35 |
SEK |
2024-08-28 |
|
1 151,47 |
SEK |
2024-08-27 |
|
1 151,31 |
SEK |
2024-08-26 |
|
1 152,49 |
SEK |
2024-08-23 |
|
1 153,67 |
SEK |
2024-08-22 |
|
1 154,37 |
SEK |
2024-08-21 |
|
1 153,15 |
SEK |
2024-08-20 |
|
1 153,26 |
SEK |
2024-08-19 |
|
1 151,96 |
SEK |
2024-08-16 |
|
1 149,85 |
SEK |
2024-08-15 |
|
1 152,69 |
SEK |
2024-08-14 |
|
1 153,72 |
SEK |
2024-08-13 |
|
1 151,58 |
SEK |
2024-08-12 |
|
1 150,39 |
SEK |
2024-08-09 |
|
1 148,35 |
SEK |
2024-08-08 |
|
1 148,17 |
SEK |
2024-08-07 |
|
1 153,78 |
SEK |
2024-08-06 |
|
1 153,22 |
SEK |
2024-08-05 |
|
1 152,15 |
SEK |
2024-08-02 |
|
1 149,02 |
SEK |
2024-08-01 |
|
1 146,86 |
SEK |
2024-07-31 |
|
1 148,05 |
SEK |
2024-07-30 |
|
1 147,34 |
SEK |
2024-07-29 |
|
1 144,00 |
SEK |
2024-07-26 |
|
1 143,71 |
SEK |
2024-07-25 |
|
1 143,21 |
SEK |
2024-07-24 |
|
1 144,12 |
SEK |
2024-07-23 |
|
1 142,70 |
SEK |
2024-07-22 |
|
1 141,93 |
SEK |
2024-07-19 |
|
1 144,07 |
SEK |
2024-07-18 |
|
1 142,20 |
SEK |
2024-07-17 |
|
1 142,19 |
SEK |
2024-07-16 |
|
1 140,62 |
SEK |
2024-07-15 |
|
1 138,68 |
SEK |
2024-07-12 |
|
1 137,07 |
SEK |
2024-07-11 |
|
1 133,73 |
SEK |
2024-07-10 |
|
1 132,16 |
SEK |
2024-07-09 |
|
1 132,47 |
SEK |
2024-07-08 |
|
1 131,01 |
SEK |
2024-07-05 |
|
1 130,25 |
SEK |
2024-07-04 |
|
1 129,76 |
SEK |
2024-07-03 |
|
1 129,73 |
SEK |
2024-07-02 |
|
1 129,94 |
SEK |
2024-07-01 |
|
1 132,92 |
SEK |
2024-06-28 |
|
1 132,35 |
SEK |
2024-06-27 |
|
1 130,74 |
SEK |
2024-06-26 |
|
1 131,38 |
SEK |
2024-06-25 |
|
1 130,24 |
SEK |
2024-06-24 |
|
1 128,86 |
SEK |
2024-06-20 |
|
1 130,14 |
SEK |
2024-06-19 |
|
1 129,06 |
SEK |
2024-06-18 |
|
1 129,64 |
SEK |
2024-06-17 |
|
1 131,31 |
SEK |
2024-06-14 |
|
1 127,76 |
SEK |
2024-06-13 |
|
1 127,26 |
SEK |
2024-06-12 |
|
1 123,06 |
SEK |
2024-06-11 |
|
1 121,07 |
SEK |
2024-06-10 |
|
1 121,63 |
SEK |
2024-06-07 |
|
1 124,45 |
SEK |
2024-06-05 |
|
1 124,28 |
SEK |
2024-06-04 |
|
1 122,56 |
SEK |
2024-06-03 |
|
1 118,42 |
SEK |
2024-05-31 |
|
1 117,43 |
SEK |
2024-05-30 |
|
1 118,46 |
SEK |
2024-05-29 |
|
1 120,65 |
SEK |
2024-05-28 |
|
1 119,74 |
SEK |
2024-05-27 |
|
1 117,60 |
SEK |
2024-05-24 |
|
1 117,29 |
SEK |
2024-05-23 |
|
1 120,06 |
SEK |
2024-05-22 |
|
1 121,25 |
SEK |
2024-05-21 |
|
1 119,56 |
SEK |
2024-05-20 |
|
1 119,72 |
SEK |
2024-05-17 |
|
1 121,28 |
SEK |
2024-05-16 |
|
1 120,66 |
SEK |
2024-05-15 |
|
1 117,67 |
SEK |
2024-05-14 |
|
1 117,90 |
SEK |
2024-05-13 |
|
1 116,97 |
SEK |
2024-05-10 |
|
1 117,37 |
SEK |
2024-05-08 |
|
1 117,65 |
SEK |
2024-05-07 |
|
1 116,17 |
SEK |
2024-05-06 |
|
1 113,11 |
SEK |
2024-05-03 |
|
1 109,35 |
SEK |
2024-05-02 |
|
1 109,25 |
SEK |
2024-04-30 |
|
1 108,69 |
SEK |
2024-04-29 |
|
1 107,27 |
SEK |
2024-04-26 |
|
1 104,49 |
SEK |
2024-04-25 |
|
1 106,10 |
SEK |
2024-04-24 |
|
1 107,75 |
SEK |
2024-04-23 |
|
1 107,20 |
SEK |
2024-04-22 |
|
1 107,62 |
SEK |
2024-04-19 |
|
1 106,83 |
SEK |
2024-04-18 |
|
1 106,22 |
SEK |
2024-04-17 |
|
1 105,35 |
SEK |
2024-04-16 |
|
1 107,78 |
SEK |
2024-04-15 |
|
1 111,47 |
SEK |
2024-04-12 |
|
1 105,66 |
SEK |
2024-04-11 |
|
1 106,96 |
SEK |
2024-04-10 |
|
1 107,38 |
SEK |
2024-04-09 |
|
1 105,84 |
SEK |
2024-04-08 |
|
1 107,60 |
SEK |
2024-04-05 |
|
1 108,52 |
SEK |
2024-04-04 |
|
1 106,73 |
SEK |
2024-04-03 |
|
1 107,57 |
SEK |
2024-04-02 |
|
1 111,34 |
SEK |
2024-03-28 |
|
1 111,90 |
SEK |
2024-03-27 |
|
1 109,43 |
SEK |
2024-03-26 |
|
1 109,82 |
SEK |
2024-03-25 |
|
1 111,17 |
SEK |
2024-03-22 |
|
1 108,51 |
SEK |
2024-03-21 |
|
1 107,19 |
SEK |
2024-03-20 |
|
1 107,05 |
SEK |
2024-03-19 |
|
1 106,34 |
SEK |
2024-03-18 |
|
1 107,30 |
SEK |
2024-03-15 |
|
1 108,40 |
SEK |
2024-03-14 |
|
1 111,03 |
SEK |
2024-03-13 |
|
1 111,72 |
SEK |
2024-03-12 |
|
1 111,73 |
SEK |
2024-03-11 |
|
1 112,87 |
SEK |
2024-03-08 |
|
1 108,34 |
SEK |
2024-03-07 |
|
1 107,10 |
SEK |
2024-03-06 |
|
1 107,20 |
SEK |
2024-03-05 |
|
1 103,30 |
SEK |
2024-03-04 |
|
1 099,68 |
SEK |
2024-03-01 |
|
1 100,08 |
SEK |
2024-02-29 |
|
1 098,11 |
SEK |
2024-02-28 |
|
1 098,62 |
SEK |
2024-02-27 |
|
1 099,15 |
SEK |
2024-02-26 |
|
1 100,67 |
SEK |
2024-02-23 |
|
1 099,77 |
SEK |
2024-02-22 |
|
1 100,55 |
SEK |
2024-02-21 |
|
1 100,77 |
SEK |
2024-02-20 |
|
1 098,46 |
SEK |
2024-02-19 |
|
1 099,46 |
SEK |
2024-02-16 |
|
1 098,98 |
SEK |
2024-02-15 |
|
1 099,56 |
SEK |
2024-02-14 |
|
1 099,36 |
SEK |
2024-02-13 |
|
1 100,46 |
SEK |
2024-02-12 |
|
1 100,75 |
SEK |
2024-02-09 |
|
1 103,02 |
SEK |
2024-02-08 |
|
1 105,14 |
SEK |
2024-02-07 |
|
1 105,24 |
SEK |
2024-02-06 |
|
1 105,83 |
SEK |
2024-02-05 |
|
1 107,40 |
SEK |
2024-02-02 |
|
1 107,07 |
SEK |
2024-02-01 |
|
1 107,25 |
SEK |
2024-01-31 |
|
1 103,61 |
SEK |
2024-01-30 |
|
1 104,01 |
SEK |
2024-01-29 |
|
1 102,33 |
SEK |
2024-01-26 |
|
1 102,88 |
SEK |
2024-01-25 |
|
1 101,36 |
SEK |
2024-01-24 |
|
1 101,85 |
SEK |
2024-01-23 |
|
1 102,78 |
SEK |
2024-01-22 |
|
1 100,61 |
SEK |
2024-01-19 |
|
1 101,49 |
SEK |
2024-01-18 |
|
1 103,08 |
SEK |
2024-01-17 |
|
1 107,07 |
SEK |
2024-01-16 |
|
1 105,42 |
SEK |
2024-01-15 |
|
1 106,78 |
SEK |
2024-01-12 |
|
1 103,77 |
SEK |
2024-01-11 |
|
1 102,57 |
SEK |
2024-01-10 |
|
1 103,29 |
SEK |
2024-01-09 |
|
1 103,31 |
SEK |
2024-01-08 |
|
1 103,63 |
SEK |
2024-01-05 |
|
1 105,69 |
SEK |
2024-01-04 |
|
1 108,56 |
SEK |
2024-01-03 |
|
1 108,81 |
SEK |
2024-01-02 |
|
1 108,68 |
SEK |
2023-12-29 |
|
1 109,25 |
SEK |
2023-12-28 |
|
1 109,45 |
SEK |
2023-12-27 |
|
1 108,37 |
SEK |
2023-12-22 |
|
1 108,75 |
SEK |
2023-12-21 |
|
1 109,85 |
SEK |
2023-12-20 |
|
1 107,64 |
SEK |
2023-12-19 |
|
1 105,53 |
SEK |
2023-12-18 |
|
1 104,90 |
SEK |
2023-12-15 |
|
1 102,44 |
SEK |
2023-12-14 |
|
1 098,17 |
SEK |
2023-12-13 |
|
1 096,08 |
SEK |
2023-12-12 |
|
1 094,50 |
SEK |
2023-12-11 |
|
1 093,67 |
SEK |
2023-12-08 |
|
1 095,16 |
SEK |
2023-12-07 |
|
1 094,59 |
SEK |
2023-12-06 |
|
1 093,82 |
SEK |
2023-12-05 |
|
1 089,49 |
SEK |
2023-12-04 |
|
1 085,60 |
SEK |
2023-12-01 |
|
1 083,27 |
SEK |
2023-11-30 |
|
1 082,85 |
SEK |
2023-11-29 |
|
1 079,51 |
SEK |
2023-11-28 |
|
1 077,58 |
SEK |
2023-11-27 |
|
1 074,77 |
SEK |
2023-11-22 |
|
1 075,24 |
SEK |
2023-11-21 |
|
1 073,81 |
SEK |
2023-11-20 |
|
1 073,88 |
SEK |
2023-11-17 |
|
1 072,41 |
SEK |
2023-11-16 |
|
1 070,47 |
SEK |
2023-11-15 |
|
1 069,58 |
SEK |
2023-11-14 |
|
1 063,76 |
SEK |
2023-11-13 |
|
1 063,77 |
SEK |
2023-11-10 |
|
1 065,99 |
SEK |
2023-11-09 |
|
1 066,32 |
SEK |
2023-11-08 |
|
1 066,16 |
SEK |
2023-11-07 |
|
1 064,89 |
SEK |
2023-11-06 |
|
1 062,70 |
SEK |
2023-11-03 |
|
1 063,43 |
SEK |
2023-11-02 |
|
1 059,37 |
SEK |
2023-10-31 |
|
1 057,66 |
SEK |
2023-10-30 |
|
1 055,41 |
SEK |
2023-10-27 |
|
1 053,85 |
SEK |
2023-10-26 |
|
1 053,43 |
SEK |
2023-10-25 |
|
1 054,42 |
SEK |
2023-10-24 |
|
1 051,71 |
SEK |
2023-10-23 |
|
1 052,02 |
SEK |
2023-10-20 |
|
1 052,54 |
SEK |
2023-10-19 |
|
1 053,30 |
SEK |
2023-10-18 |
|
1 054,33 |
SEK |
2023-10-17 |
|
1 056,56 |
SEK |
2023-10-16 |
|
1 057,97 |
SEK |
2023-10-13 |
|
1 059,55 |
SEK |
2023-10-12 |
|
1 059,23 |
SEK |
2023-10-11 |
|
1 056,06 |
SEK |
2023-10-10 |
|
1 054,33 |
SEK |
2023-10-09 |
|
1 051,46 |
SEK |
2023-10-06 |
|
1 051,89 |
SEK |
2023-10-05 |
|
1 050,72 |
SEK |
2023-10-04 |
|
1 050,77 |
SEK |
2023-10-03 |
|
1 052,42 |
SEK |
2023-10-02 |
|
1 053,23 |
SEK |
2023-09-29 |
|
1 049,12 |
SEK |
2023-09-28 |
|
1 054,09 |
SEK |
2023-09-27 |
|
1 053,28 |
SEK |
2023-09-26 |
|
1 052,04 |
SEK |
2023-09-25 |
|
1 053,43 |
SEK |
2023-09-22 |
|
1 053,33 |
SEK |
2023-09-21 |
|
1 054,55 |
SEK |
2023-09-20 |
|
1 053,02 |
SEK |
2023-09-19 |
|
1 053,15 |
SEK |
2023-09-18 |
|
1 055,29 |
SEK |
2023-09-15 |
|
1 056,72 |
SEK |
2023-09-14 |
|
1 052,96 |
SEK |
2023-09-13 |
|
1 053,99 |
SEK |
2023-09-12 |
|
1 054,01 |
SEK |
2023-09-11 |
|
1 053,98 |
SEK |
2023-09-08 |
|
1 053,73 |
SEK |
2023-09-07 |
|
1 054,93 |
SEK |
2023-09-06 |
|
1 055,34 |
SEK |
2023-09-05 |
|
1 054,82 |
SEK |
2023-09-04 |
|
1 057,10 |
SEK |
2023-09-01 |
|
1 055,32 |
SEK |
2023-08-31 |
|
1 052,97 |
SEK |
2023-08-30 |
|
1 051,20 |
SEK |
2023-08-29 |
|
1 050,37 |
SEK |
2023-08-28 |
|
1 050,69 |
SEK |
2023-08-25 |
|
1 052,26 |
SEK |
2023-08-24 |
|
1 050,94 |
SEK |
2023-08-23 |
|
1 046,73 |
SEK |
2023-08-22 |
|
1 046,93 |
SEK |
2023-08-21 |
|
1 049,57 |
SEK |
2023-08-18 |
|
1 049,22 |
SEK |
2023-08-17 |
|
1 049,69 |
SEK |
2023-08-16 |
|
1 050,38 |
SEK |
2023-08-14 |
|
1 050,91 |
SEK |
2023-08-11 |
|
1 053,80 |
SEK |
2023-08-10 |
|
1 053,50 |
SEK |
2023-08-09 |
|
1 054,39 |
SEK |
2023-08-08 |
|
1 050,93 |
SEK |
2023-08-07 |
|
1 051,28 |
SEK |
2023-08-04 |
|
1 053,50 |
SEK |
2023-08-03 |
|
1 055,71 |
SEK |
2023-08-02 |
|
1 055,92 |
SEK |
2023-08-01 |
|
1 056,08 |
SEK |
2023-07-31 |
|
1 057,12 |
SEK |
2023-07-28 |
|
1 057,44 |
SEK |
2023-07-27 |
|
1 056,39 |
SEK |
2023-07-26 |
|
1 056,54 |
SEK |
2023-07-25 |
|
1 057,68 |
SEK |
2023-07-24 |
|
1 055,24 |
SEK |
2023-07-21 |
|
1 055,65 |
SEK |
2023-07-20 |
|
1 057,90 |
SEK |
2023-07-19 |
|
1 055,69 |
SEK |
2023-07-18 |
|
1 051,16 |
SEK |
2023-07-17 |
|
1 050,67 |
SEK |
2023-07-14 |
|
1 050,93 |
SEK |
2023-07-13 |
|
1 044,96 |
SEK |
2023-07-12 |
|
1 043,45 |
SEK |
2023-07-11 |
|
1 044,73 |
SEK |
2023-07-10 |
|
1 046,31 |
SEK |
2023-07-07 |
|
1 046,34 |
SEK |
2023-07-06 |
|
1 050,33 |
SEK |
2023-07-05 |
|
1 049,55 |
SEK |
2023-07-04 |
|
1 048,34 |
SEK |
2023-07-03 |
|
1 049,21 |
SEK |
2023-06-30 |
|
1 050,32 |
SEK |
2023-06-29 |
|
1 050,90 |
SEK |
2023-06-28 |
|
1 050,26 |
SEK |
2023-06-27 |
|
1 049,80 |
SEK |
2023-06-26 |
|
1 047,01 |
SEK |
2023-06-22 |
|
1 049,72 |
SEK |
2023-06-21 |
|
1 050,80 |
SEK |
2023-06-20 |
|
1 049,65 |
SEK |
2023-06-19 |
|
1 050,11 |
SEK |
2023-06-16 |
|
1 051,30 |
SEK |
2023-06-15 |
|
1 053,53 |
SEK |
2023-06-14 |
|
1 057,27 |
SEK |
2023-06-13 |
|
1 057,43 |
SEK |
2023-06-12 |
|
1 055,51 |
SEK |
2023-06-09 |
|
1 053,66 |
SEK |
2023-06-08 |
|
1 054,45 |
SEK |
2023-06-07 |
|
1 054,67 |
SEK |
2023-06-05 |
|
1 056,82 |
SEK |
2023-06-02 |
|
1 057,03 |
SEK |
2023-06-01 |
|
1 056,64 |
SEK |
2023-05-31 |
|
1 054,04 |
SEK |
2023-05-30 |
|
1 050,02 |
SEK |
2023-05-26 |
|
1 053,14 |
SEK |
2023-05-25 |
|
1 055,08 |
SEK |
2023-05-24 |
|
1 055,05 |
SEK |
2023-05-23 |
|
1 056,87 |
SEK |
2023-05-22 |
|
1 055,85 |
SEK |
2023-05-19 |
|
1 061,10 |
SEK |
2023-05-17 |
|
1 062,26 |
SEK |
2023-05-16 |
|
1 061,75 |
SEK |
2023-05-15 |
|
1 061,97 |
SEK |
2023-05-12 |
|
1 062,59 |
SEK |
2023-05-11 |
|
1 059,35 |
SEK |
2023-05-10 |
|
1 059,95 |
SEK |
2023-05-08 |
|
1 061,41 |
SEK |
2023-05-05 |
|
1 060,18 |
SEK |
2023-05-04 |
|
1 060,16 |
SEK |
2023-05-03 |
|
1 057,64 |
SEK |
2023-05-02 |
|
1 059,62 |
SEK |
2023-04-28 |
|
1 057,04 |
SEK |
2023-04-27 |
|
1 056,74 |
SEK |
2023-04-26 |
|
1 052,03 |
SEK |
2023-04-25 |
|
1 050,42 |
SEK |
2023-04-24 |
|
1 051,45 |
SEK |
2023-04-21 |
|
1 050,50 |
SEK |
2023-04-20 |
|
1 049,08 |
SEK |
2023-04-19 |
|
1 051,25 |
SEK |
2023-04-18 |
|
1 052,15 |
SEK |
2023-04-17 |
|
1 055,31 |
SEK |
2023-04-14 |
|
1 055,87 |
SEK |
2023-04-13 |
|
1 056,78 |
SEK |
2023-04-12 |
|
1 057,23 |
SEK |
2023-04-11 |
|
1 061,25 |
SEK |
2023-04-06 |
|
1 059,32 |
SEK |
2023-04-05 |
|
1 054,64 |
SEK |
2023-04-04 |
|
1 054,86 |
SEK |
2023-04-03 |
|
1 053,48 |
SEK |
2023-03-31 |
|
1 053,22 |
SEK |
2023-03-30 |
|
1 055,00 |
SEK |
2023-03-29 |
|
1 055,09 |
SEK |
2023-03-28 |
|
1 054,81 |
SEK |
2023-03-27 |
|
1 058,40 |
SEK |
2023-03-24 |
|
1 053,85 |
SEK |
2023-03-23 |
|
1 050,78 |
SEK |
2023-03-22 |
|
1 054,27 |
SEK |
2023-03-21 |
|
1 055,54 |
SEK |
2023-03-20 |
|
1 054,24 |
SEK |
2023-03-17 |
|
1 054,21 |
SEK |
2023-03-16 |
|
1 054,49 |
SEK |
2023-03-15 |
|
1 053,21 |
SEK |
2023-03-14 |
|
1 057,57 |
SEK |
2023-03-13 |
|
1 047,36 |
SEK |
2023-03-10 |
|
1 042,73 |
SEK |
2023-03-09 |
|
1 042,93 |
SEK |
2023-03-08 |
|
1 043,18 |
SEK |
2023-03-07 |
|
1 042,36 |
SEK |
2023-03-06 |
|
1 041,92 |
SEK |
2023-03-03 |
|
1 040,60 |
SEK |
2023-03-02 |
|
1 038,84 |
SEK |
2023-03-01 |
|
1 038,63 |
SEK |
2023-02-28 |
|
1 039,13 |
SEK |
2023-02-27 |
|
1 040,46 |
SEK |
2023-02-24 |
|
1 043,34 |
SEK |
2023-02-23 |
|
1 040,93 |
SEK |
2023-02-22 |
|
1 042,05 |
SEK |
2023-02-21 |
|
1 046,80 |
SEK |
2023-02-20 |
|
1 050,86 |
SEK |
2023-02-17 |
|
1 052,39 |
SEK |
2023-02-16 |
|
1 051,07 |
SEK |
2023-02-15 |
|
1 052,57 |
SEK |
2023-02-14 |
|
1 053,48 |
SEK |
2023-02-13 |
|
1 054,66 |
SEK |
2023-02-10 |
|
1 061,69 |
SEK |
2023-02-09 |
|
1 065,65 |
SEK |
2023-02-08 |
|
1 065,47 |
SEK |
2023-02-07 |
|
1 066,23 |
SEK |
2023-02-06 |
|
1 068,93 |
SEK |
2023-02-03 |
|
1 071,30 |
SEK |
2023-02-02 |
|
1 063,63 |
SEK |
2023-02-01 |
|
1 062,30 |
SEK |
2023-01-31 |
|
1 060,69 |
SEK |
2023-01-30 |
|
1 059,15 |
SEK |
2023-01-27 |
|
1 062,26 |
SEK |
2023-01-26 |
|
1 062,60 |
SEK |
2023-01-25 |
|
1 059,72 |
SEK |
2023-01-24 |
|
1 058,65 |
SEK |
2023-01-23 |
|
1 059,70 |
SEK |
2023-01-20 |
|
1 061,85 |
SEK |
2023-01-19 |
|
1 063,90 |
SEK |
2023-01-18 |
|
1 059,24 |
SEK |
2023-01-17 |
|
1 058,04 |
SEK |
2023-01-16 |
|
1 059,36 |
SEK |
2023-01-13 |
|
1 062,33 |
SEK |
2023-01-12 |
|
1 057,61 |
SEK |
2023-01-11 |
|
1 051,94 |
SEK |
2023-01-10 |
|
1 050,22 |
SEK |
2023-01-09 |
|
1 048,05 |
SEK |
2023-01-05 |
|
1 048,51 |
SEK |
2023-01-04 |
|
1 042,67 |
SEK |
2023-01-03 |
|
1 040,96 |
SEK |
2023-01-02 |
|
1 040,10 |
SEK |
2022-12-30 |
|
1 040,21 |
SEK |
2022-12-29 |
|
1 039,18 |
SEK |
2022-12-28 |
|
1 038,63 |
SEK |
2022-12-27 |
|
1 041,89 |
SEK |
2022-12-23 |
|
1 042,08 |
SEK |
2022-12-22 |
|
1 045,35 |
SEK |
2022-12-21 |
|
1 046,92 |
SEK |
2022-12-20 |
|
1 049,95 |
SEK |
2022-12-19 |
|
1 049,53 |
SEK |
2022-12-16 |
|
1 056,90 |
SEK |
2022-12-15 |
|
1 061,38 |
SEK |
2022-12-14 |
|
1 062,20 |
SEK |
2022-12-13 |
|
1 060,92 |
SEK |
2022-12-12 |
|
1 060,58 |
SEK |
2022-12-09 |
|
1 058,81 |
SEK |
2022-12-08 |
|
1 057,73 |
SEK |
2022-12-07 |
|
1 055,75 |
SEK |
2022-12-06 |
|
1 053,57 |
SEK |
2022-12-05 |
|
1 054,64 |
SEK |
2022-12-02 |
|
1 054,86 |
SEK |
2022-12-01 |
|
1 049,56 |
SEK |
2022-11-30 |
|
1 050,93 |
SEK |
2022-11-29 |
|
1 048,23 |
SEK |
2022-11-28 |
|
1 049,32 |
SEK |
2022-11-25 |
|
1 052,48 |
SEK |
2022-11-24 |
|
1 048,74 |
SEK |
2022-11-23 |
|
1 048,80 |
SEK |
2022-11-22 |
|
1 048,51 |
SEK |
2022-11-21 |
|
1 046,93 |
SEK |
2022-11-18 |
|
1 047,28 |
SEK |
2022-11-17 |
|
1 048,23 |
SEK |
2022-11-16 |
|
1 046,63 |
SEK |
2022-11-15 |
|
1 044,92 |
SEK |
2022-11-14 |
|
1 041,86 |
SEK |
2022-11-11 |
|
1 043,79 |
SEK |
2022-11-10 |
|
1 037,67 |
SEK |
2022-11-09 |
|
1 035,29 |
SEK |
2022-11-08 |
|
1 036,37 |
SEK |
2022-11-07 |
|
1 035,44 |
SEK |
2022-11-04 |
|
1 034,51 |
SEK |
2022-11-03 |
|
1 035,14 |
SEK |
2022-11-02 |
|
1 033,76 |
SEK |
2022-10-31 |
|
1 034,08 |
SEK |
2022-10-28 |
|
1 037,65 |
SEK |
2022-10-27 |
|
1 031,93 |
SEK |
2022-10-26 |
|
1 032,71 |
SEK |
2022-10-25 |
|
1 030,33 |
SEK |
2022-10-24 |
|
1 027,29 |
SEK |
2022-10-21 |
|
1 029,03 |
SEK |
2022-10-20 |
|
1 030,45 |
SEK |
2022-10-19 |
|
1 031,71 |
SEK |
2022-10-18 |
|
1 032,39 |
SEK |
2022-10-17 |
|
1 032,69 |
SEK |
2022-10-14 |
|
1 027,36 |
SEK |
2022-10-13 |
|
1 026,37 |
SEK |
2022-10-12 |
|
1 026,96 |
SEK |
2022-10-11 |
|
1 028,96 |
SEK |
2022-10-10 |
|
1 028,88 |
SEK |
2022-10-07 |
|
1 033,63 |
SEK |
2022-10-06 |
|
1 033,67 |
SEK |
2022-10-05 |
|
1 034,98 |
SEK |
2022-10-04 |
|
1 029,33 |
SEK |
2022-10-03 |
|
1 027,19 |
SEK |
2022-09-30 |
|
1 023,95 |
SEK |
2022-09-29 |
|
1 025,01 |
SEK |
2022-09-28 |
|
1 025,45 |
SEK |
2022-09-27 |
|
1 025,46 |
SEK |
2022-09-26 |
|
1 030,14 |
SEK |
2022-09-23 |
|
1 034,38 |
SEK |
2022-09-22 |
|
1 035,66 |
SEK |
2022-09-21 |
|
1 033,08 |
SEK |
2022-09-20 |
|
1 037,15 |
SEK |
2022-09-19 |
|
1 037,93 |
SEK |
2022-09-16 |
|
1 038,50 |
SEK |
2022-09-15 |
|
1 037,62 |
SEK |
2022-09-14 |
|
1 038,53 |
SEK |
2022-09-13 |
|
1 040,04 |
SEK |
2022-09-12 |
|
1 039,07 |
SEK |
2022-09-09 |
|
1 038,33 |
SEK |
2022-09-08 |
|
1 040,72 |
SEK |
2022-09-07 |
|
1 040,26 |
SEK |
2022-09-06 |
|
1 039,50 |
SEK |
2022-09-05 |
|
1 041,39 |
SEK |
2022-09-02 |
|
1 039,70 |
SEK |
2022-09-01 |
|
1 039,36 |
SEK |
2022-08-31 |
|
1 037,47 |
SEK |
2022-08-30 |
|
1 036,06 |
SEK |
2022-08-29 |
|
1 043,31 |
SEK |
2022-08-26 |
|
1 045,60 |
SEK |
2022-08-25 |
|
1 046,26 |
SEK |
2022-08-24 |
|
1 052,00 |
SEK |
2022-08-23 |
|
1 055,35 |
SEK |
2022-08-22 |
|
1 058,05 |
SEK |
2022-08-19 |
|
1 062,44 |
SEK |
2022-08-18 |
|
1 063,57 |
SEK |
2022-08-17 |
|
1 067,95 |
SEK |
2022-08-16 |
|
1 068,56 |
SEK |
2022-08-15 |
|
1 065,86 |
SEK |
2022-08-12 |
|
1 065,58 |
SEK |
2022-08-11 |
|
1 065,06 |
SEK |
2022-08-10 |
|
1 062,51 |
SEK |
2022-08-09 |
|
1 063,07 |
SEK |
2022-08-08 |
|
1 063,43 |
SEK |
2022-08-05 |
|
1 066,70 |
SEK |
2022-08-04 |
|
1 064,43 |
SEK |
2022-08-03 |
|
1 067,25 |
SEK |
2022-08-02 |
|
1 065,08 |
SEK |
2022-08-01 |
|
1 062,78 |
SEK |
2022-07-29 |
|
1 063,36 |
SEK |
2022-07-28 |
|
1 058,97 |
SEK |
2022-07-27 |
|
1 058,84 |
SEK |
2022-07-26 |
|
1 053,82 |
SEK |
2022-07-25 |
|
1 052,37 |
SEK |
2022-07-22 |
|
1 044,88 |
SEK |
2022-07-21 |
|
1 047,54 |
SEK |
2022-07-20 |
|
1 046,65 |
SEK |
2022-07-19 |
|
1 048,56 |
SEK |
2022-07-18 |
|
1 052,11 |
SEK |
2022-07-15 |
|
1 053,70 |
SEK |
2022-07-14 |
|
1 060,30 |
SEK |
2022-07-13 |
|
1 062,52 |
SEK |
2022-07-12 |
|
1 059,73 |
SEK |
2022-07-11 |
|
1 060,33 |
SEK |
2022-07-08 |
|
1 061,74 |
SEK |
2022-07-07 |
|
1 063,36 |
SEK |
2022-07-06 |
|
1 055,88 |
SEK |
2022-07-05 |
|
1 051,71 |
SEK |
2022-07-04 |
|
1 051,78 |
SEK |
2022-07-01 |
|
1 044,23 |
SEK |
2022-06-30 |
|
1 036,02 |
SEK |
2022-06-29 |
|
1 033,00 |
SEK |
2022-06-28 |
|
1 035,58 |
SEK |
2022-06-27 |
|
1 037,08 |
SEK |
2022-06-23 |
|
1 031,18 |
SEK |
2022-06-22 |
|
1 027,60 |
SEK |
2022-06-21 |
|
1 028,33 |
SEK |
2022-06-20 |
|
1 027,89 |
SEK |
2022-06-17 |
|
1 024,81 |
SEK |
2022-06-16 |
|
1 032,83 |
SEK |
2022-06-15 |
|
1 036,14 |
SEK |
2022-06-14 |
|
1 043,84 |
SEK |
2022-06-13 |
|
1 050,67 |
SEK |
2022-06-10 |
|
1 051,58 |
SEK |
2022-06-09 |
|
1 054,11 |
SEK |
2022-06-08 |
|
1 055,90 |
SEK |
2022-06-07 |
|
1 057,12 |
SEK |
2022-06-03 |
|
1 060,75 |
SEK |
2022-06-02 |
|
1 062,43 |
SEK |
2022-06-01 |
|
1 062,59 |
SEK |
2022-05-31 |
|
1 064,10 |
SEK |
2022-05-30 |
|
1 064,34 |
SEK |
2022-05-27 |
|
1 063,06 |
SEK |
2022-05-25 |
|
1 060,31 |
SEK |
2022-05-24 |
|
1 060,22 |
SEK |
2022-05-23 |
|
1 060,43 |
SEK |
2022-05-20 |
|
1 061,84 |
SEK |
2022-05-19 |
|
1 059,59 |
SEK |
2022-05-18 |
|
1 060,67 |
SEK |
2022-05-17 |
|
1 063,45 |
SEK |
2022-05-16 |
|
1 065,43 |
SEK |
2022-05-13 |
|
1 065,61 |
SEK |
2022-05-12 |
|
1 060,11 |
SEK |
2022-05-11 |
|
1 062,02 |
SEK |
2022-05-10 |
|
1 058,31 |
SEK |
2022-05-09 |
|
1 059,07 |
SEK |
2022-05-06 |
|
1 062,81 |
SEK |
2022-05-05 |
|
1 061,88 |
SEK |
2022-05-04 |
|
1 067,92 |
SEK |
2022-05-03 |
|
1 071,10 |
SEK |
2022-05-02 |
|
1 073,78 |
SEK |
2022-04-29 |
|
1 077,74 |
SEK |
2022-04-28 |
|
1 083,72 |
SEK |
2022-04-27 |
|
1 081,66 |
SEK |
2022-04-26 |
|
1 081,19 |
SEK |
2022-04-25 |
|
1 079,33 |
SEK |
2022-04-22 |
|
1 081,28 |
SEK |
2022-04-21 |
|
1 082,13 |
SEK |
2022-04-20 |
|
1 080,74 |
SEK |
2022-04-19 |
|
1 083,66 |
SEK |
2022-04-14 |
|
1 084,19 |
SEK |
2022-04-13 |
|
1 083,60 |
SEK |
2022-04-12 |
|
1 082,57 |
SEK |
2022-04-11 |
|
1 085,67 |
SEK |
2022-04-08 |
|
1 087,46 |
SEK |
2022-04-07 |
|
1 088,74 |
SEK |
2022-04-06 |
|
1 093,73 |
SEK |
2022-04-05 |
|
1 096,37 |
SEK |
2022-04-04 |
|
1 092,78 |
SEK |
2022-04-01 |
|
1 092,12 |
SEK |
2022-03-31 |
|
1 087,27 |
SEK |
2022-03-30 |
|
1 089,54 |
SEK |
2022-03-29 |
|
1 094,03 |
SEK |
2022-03-28 |
|
1 097,84 |
SEK |
2022-03-25 |
|
1 098,68 |
SEK |
2022-03-24 |
|
1 102,49 |
SEK |
2022-03-23 |
|
1 102,73 |
SEK |
2022-03-22 |
|
1 107,17 |
SEK |
2022-03-21 |
|
1 109,28 |
SEK |
2022-03-18 |
|
1 108,08 |
SEK |
2022-03-17 |
|
1 108,94 |
SEK |
2022-03-16 |
|
1 111,20 |
SEK |
2022-03-15 |
|
1 110,69 |
SEK |
2022-03-14 |
|
1 114,55 |
SEK |
2022-03-11 |
|
1 115,87 |
SEK |
2022-03-10 |
|
1 120,34 |
SEK |
2022-03-09 |
|
1 122,29 |
SEK |
2022-03-08 |
|
1 125,60 |
SEK |
2022-03-07 |
|
1 129,14 |
SEK |
2022-03-04 |
|
1 127,52 |
SEK |
2022-03-03 |
|
1 131,32 |
SEK |
2022-03-02 |
|
1 129,61 |
SEK |
2022-03-01 |
|
1 122,31 |
SEK |
2022-02-28 |
|
1 121,16 |
SEK |
2022-02-25 |
|
1 122,14 |
SEK |
2022-02-24 |
|
1 121,87 |
SEK |
2022-02-23 |
|
1 123,59 |
SEK |
2022-02-22 |
|
1 126,63 |
SEK |
2022-02-21 |
|
1 127,42 |
SEK |
2022-02-18 |
|
1 128,82 |
SEK |
2022-02-17 |
|
1 129,45 |
SEK |
2022-02-16 |
|
1 125,38 |
SEK |
2022-02-15 |
|
1 126,88 |
SEK |
2022-02-14 |
|
1 127,06 |
SEK |
2022-02-11 |
|
1 125,70 |
SEK |
2022-02-10 |
|
1 125,20 |
SEK |
2022-02-09 |
|
1 124,48 |
SEK |
2022-02-08 |
|
1 125,39 |
SEK |
2022-02-07 |
|
1 127,98 |
SEK |
2022-02-04 |
|
1 132,29 |
SEK |
2022-02-03 |
|
1 136,54 |
SEK |
2022-02-02 |
|
1 138,38 |
SEK |
2022-02-01 |
|
1 138,52 |
SEK |
2022-01-31 |
|
1 140,81 |
SEK |
2022-01-28 |
|
1 141,92 |
SEK |
2022-01-27 |
|
1 143,37 |
SEK |
2022-01-26 |
|
1 143,19 |
SEK |
2022-01-25 |
|
1 143,15 |
SEK |
2022-01-24 |
|
1 142,28 |
SEK |
2022-01-21 |
|
1 140,90 |
SEK |
2022-01-20 |
|
1 139,91 |
SEK |
2022-01-19 |
|
1 140,39 |
SEK |
2022-01-18 |
|
1 140,67 |
SEK |
2022-01-17 |
|
1 141,77 |
SEK |
2022-01-14 |
|
1 141,31 |
SEK |
2022-01-13 |
|
1 140,68 |
SEK |
2022-01-12 |
|
1 139,42 |
SEK |
2022-01-11 |
|
1 140,73 |
SEK |
2022-01-10 |
|
1 141,20 |
SEK |
2022-01-07 |
|
1 144,61 |
SEK |
2022-01-05 |
|
1 145,38 |
SEK |
2022-01-04 |
|
1 146,19 |
SEK |
2022-01-03 |
|
1 148,76 |
SEK |
2021-12-31 |
|
1 148,46 |
SEK |
2021-12-30 |
|
1 149,00 |
SEK |
2021-12-29 |
|
1 149,58 |
SEK |
2021-12-28 |
|
1 149,63 |
SEK |
2021-12-27 |
|
1 150,53 |
SEK |
2021-12-23 |
|
1 151,18 |
SEK |
2021-12-22 |
|
1 152,09 |
SEK |
2021-12-21 |
|
1 152,58 |
SEK |
2021-12-20 |
|
1 152,33 |
SEK |
2021-12-17 |
|
1 151,42 |
SEK |
2021-12-16 |
|
1 152,85 |
SEK |
2021-12-15 |
|
1 152,89 |
SEK |
2021-12-14 |
|
1 153,16 |
SEK |
2021-12-13 |
|
1 153,08 |
SEK |
2021-12-10 |
|
1 153,93 |
SEK |
2021-12-09 |
|
1 152,93 |
SEK |
2021-12-08 |
|
1 153,26 |
SEK |
2021-12-07 |
|
1 153,22 |
SEK |
2021-12-06 |
|
1 152,57 |
SEK |
2021-12-03 |
|
1 154,62 |
SEK |
2021-12-02 |
|
1 150,43 |
SEK |
2021-12-01 |
|
1 151,16 |
SEK |
2021-11-30 |
|
1 149,04 |
SEK |
2021-11-29 |
|
1 149,01 |
SEK |
2021-11-26 |
|
1 147,45 |
SEK |
2021-11-25 |
|
1 148,43 |
SEK |
2021-11-24 |
|
1 149,12 |
SEK |
2021-11-23 |
|
1 150,61 |
SEK |
2021-11-22 |
|
1 150,87 |
SEK |
2021-11-19 |
|
1 148,94 |
SEK |
2021-11-18 |
|
1 147,52 |
SEK |
2021-11-17 |
|
1 147,90 |
SEK |
2021-11-16 |
|
1 148,50 |
SEK |
2021-11-15 |
|
1 149,28 |
SEK |
2021-11-12 |
|
1 148,90 |
SEK |
2021-11-11 |
|
1 151,95 |
SEK |
2021-11-10 |
|
1 152,98 |
SEK |
2021-11-09 |
|
1 152,72 |
SEK |
2021-11-08 |
|
1 152,24 |
SEK |
2021-11-05 |
|
1 151,09 |
SEK |
2021-11-04 |
|
1 149,12 |
SEK |
2021-11-03 |
|
1 148,42 |
SEK |
2021-11-02 |
|
1 145,80 |
SEK |
2021-11-01 |
|
1 145,53 |
SEK |
2021-10-29 |
|
1 148,48 |
SEK |
2021-10-28 |
|
1 152,32 |
SEK |
2021-10-27 |
|
1 150,74 |
SEK |
2021-10-26 |
|
1 149,65 |
SEK |
2021-10-25 |
|
1 149,44 |
SEK |
2021-10-22 |
|
1 151,04 |
SEK |
2021-10-21 |
|
1 151,28 |
SEK |
2021-10-20 |
|
1 150,31 |
SEK |
2021-10-19 |
|
1 150,89 |
SEK |
2021-10-18 |
|
1 153,08 |
SEK |
2021-10-15 |
|
1 153,94 |
SEK |
2021-10-14 |
|
1 151,96 |
SEK |
2021-10-13 |
|
1 151,37 |
SEK |
2021-10-12 |
|
1 151,77 |
SEK |
2021-10-11 |
|
1 153,47 |
SEK |
2021-10-08 |
|
1 154,07 |
SEK |
2021-10-07 |
|
1 154,72 |
SEK |
2021-10-06 |
|
1 153,48 |
SEK |
2021-10-05 |
|
1 153,38 |
SEK |
2021-10-04 |
|
1 154,53 |
SEK |
2021-10-01 |
|
1 153,46 |
SEK |
2021-09-30 |
|
1 154,33 |
SEK |
2021-09-29 |
|
1 154,05 |
SEK |
2021-09-28 |
|
1 153,95 |
SEK |
2021-09-27 |
|
1 155,93 |
SEK |
2021-09-24 |
|
1 156,96 |
SEK |
2021-09-23 |
|
1 158,67 |
SEK |
2021-09-22 |
|
1 159,13 |
SEK |
2021-09-21 |
|
1 157,67 |
SEK |
2021-09-20 |
|
1 157,08 |
SEK |
2021-09-17 |
|
1 158,06 |
SEK |
2021-09-16 |
|
1 159,13 |
SEK |
2021-09-15 |
|
1 159,34 |
SEK |
2021-09-14 |
|
1 160,94 |
SEK |
2021-09-13 |
|
1 161,19 |
SEK |
2021-09-10 |
|
1 161,39 |
SEK |
2021-09-09 |
|
1 160,90 |
SEK |
2021-09-08 |
|
1 160,70 |
SEK |
2021-09-07 |
|
1 163,16 |
SEK |
2021-09-06 |
|
1 162,02 |
SEK |
2021-09-03 |
|
1 162,67 |
SEK |
2021-09-02 |
|
1 162,34 |
SEK |
2021-09-01 |
|
1 162,87 |
SEK |
2021-08-31 |
|
1 163,31 |
SEK |
2021-08-30 |
|
1 163,45 |
SEK |
2021-08-27 |
|
1 163,49 |
SEK |
2021-08-26 |
|
1 164,52 |
SEK |
2021-08-25 |
|
1 165,37 |
SEK |
2021-08-24 |
|
1 165,33 |
SEK |
2021-08-23 |
|
1 165,49 |
SEK |
2021-08-20 |
|
1 165,15 |
SEK |
2021-08-19 |
|
1 164,84 |
SEK |
2021-08-18 |
|
1 164,19 |
SEK |
2021-08-17 |
|
1 163,78 |
SEK |
2021-08-16 |
|
1 164,96 |
SEK |
2021-08-13 |
|
1 163,79 |
SEK |
2021-08-12 |
|
1 164,13 |
SEK |
2021-08-11 |
|
1 164,59 |
SEK |
2021-08-10 |
|
1 164,57 |
SEK |
2021-08-09 |
|
1 164,33 |
SEK |
2021-08-06 |
|
1 165,42 |
SEK |
2021-08-05 |
|
1 165,45 |
SEK |
2021-08-04 |
|
1 164,82 |
SEK |
2021-08-03 |
|
1 164,81 |
SEK |
2021-08-02 |
|
1 164,50 |
SEK |
2021-07-30 |
|
1 164,12 |
SEK |
2021-07-29 |
|
1 164,05 |
SEK |
2021-07-28 |
|
1 163,97 |
SEK |
2021-07-27 |
|
1 163,49 |
SEK |
2021-07-26 |
|
1 163,30 |
SEK |
2021-07-23 |
|
1 163,23 |
SEK |
2021-07-22 |
|
1 163,33 |
SEK |
2021-07-21 |
|
1 164,12 |
SEK |
2021-07-20 |
|
1 162,99 |
SEK |
2021-07-19 |
|
1 162,08 |
SEK |
2021-07-16 |
|
1 162,06 |
SEK |
2021-07-15 |
|
1 161,56 |
SEK |
2021-07-14 |
|
1 161,62 |
SEK |
2021-07-13 |
|
1 162,03 |
SEK |
2021-07-12 |
|
1 161,48 |
SEK |
2021-07-09 |
|
1 162,03 |
SEK |
2021-07-08 |
|
1 161,00 |
SEK |
2021-07-07 |
|
1 159,00 |
SEK |
2021-07-06 |
|
1 158,45 |
SEK |
2021-07-05 |
|
1 158,41 |
SEK |
2021-07-02 |
|
1 157,55 |
SEK |
2021-07-01 |
|
1 156,41 |
SEK |
2021-06-30 |
|
1 155,75 |
SEK |
2021-06-29 |
|
1 155,93 |
SEK |
2021-06-28 |
|
1 156,20 |
SEK |
2021-06-24 |
|
1 156,67 |
SEK |
2021-06-23 |
|
1 156,47 |
SEK |
2021-06-22 |
|
1 157,49 |
SEK |
2021-06-21 |
|
1 159,12 |
SEK |
2021-06-18 |
|
1 157,67 |
SEK |
2021-06-17 |
|
1 159,00 |
SEK |
2021-06-16 |
|
1 158,80 |
SEK |
2021-06-15 |
|
1 159,74 |
SEK |
2021-06-14 |
|
1 159,51 |
SEK |
2021-06-11 |
|
1 158,41 |
SEK |
2021-06-10 |
|
1 158,73 |
SEK |
2021-06-09 |
|
1 157,14 |
SEK |
2021-06-08 |
|
1 156,04 |
SEK |
2021-06-07 |
|
1 155,76 |
SEK |
2021-06-04 |
|
1 155,62 |
SEK |
2021-06-03 |
|
1 155,89 |
SEK |
2021-06-02 |
|
1 155,62 |
SEK |
2021-06-01 |
|
1 155,44 |
SEK |
2021-05-31 |
|
1 156,34 |
SEK |
2021-05-28 |
|
1 156,66 |
SEK |
2021-05-27 |
|
1 157,77 |
SEK |
2021-05-26 |
|
1 156,70 |
SEK |
2021-05-25 |
|
1 155,95 |
SEK |
2021-05-24 |
|
1 155,94 |
SEK |
2021-05-21 |
|
1 155,01 |
SEK |
2021-05-20 |
|
1 156,00 |
SEK |
2021-05-19 |
|
1 156,44 |
SEK |
2021-05-18 |
|
1 156,51 |
SEK |
2021-05-17 |
|
1 156,82 |
SEK |
2021-05-14 |
|
1 157,76 |
SEK |
2021-05-12 |
|
1 157,52 |
SEK |
2021-05-11 |
|
1 158,53 |
SEK |
2021-05-10 |
|
1 159,19 |
SEK |
2021-05-07 |
|
1 158,58 |
SEK |
2021-05-06 |
|
1 158,78 |
SEK |
2021-05-05 |
|
1 158,79 |
SEK |
2021-05-04 |
|
1 158,10 |
SEK |
2021-05-03 |
|
1 158,44 |
SEK |
2021-04-30 |
|
1 158,23 |
SEK |
2021-04-29 |
|
1 159,02 |
SEK |
2021-04-28 |
|
1 159,73 |
SEK |
2021-04-27 |
|
1 159,87 |
SEK |
2021-04-26 |
|
1 160,07 |
SEK |
2021-04-23 |
|
1 159,95 |
SEK |
2021-04-22 |
|
1 160,20 |
SEK |
2021-04-21 |
|
1 159,35 |
SEK |
2021-04-20 |
|
1 158,96 |
SEK |
2021-04-19 |
|
1 159,55 |
SEK |
2021-04-16 |
|
1 159,68 |
SEK |
2021-04-15 |
|
1 159,96 |
SEK |
2021-04-14 |
|
1 160,23 |
SEK |
2021-04-13 |
|
1 160,57 |
SEK |
2021-04-12 |
|
1 160,25 |
SEK |
2021-04-09 |
|
1 162,12 |
SEK |
2021-04-08 |
|
1 160,19 |
SEK |
2021-04-07 |
|
1 159,53 |
SEK |
2021-04-06 |
|
1 159,13 |
SEK |
2021-04-01 |
|
1 158,95 |
SEK |
2021-03-31 |
|
1 158,43 |
SEK |
2021-03-30 |
|
1 159,74 |
SEK |
2021-03-29 |
|
1 159,61 |
SEK |
2021-03-26 |
|
1 160,61 |
SEK |
2021-03-25 |
|
1 159,72 |
SEK |
2021-03-24 |
|
1 159,55 |
SEK |
2021-03-23 |
|
1 158,67 |
SEK |
2021-03-22 |
|
1 157,99 |
SEK |
2021-03-19 |
|
1 157,20 |
SEK |
2021-03-18 |
|
1 158,46 |
SEK |
2021-03-17 |
|
1 159,41 |
SEK |
2021-03-16 |
|
1 159,14 |
SEK |
2021-03-15 |
|
1 158,47 |
SEK |
2021-03-12 |
|
1 159,51 |
SEK |
2021-03-11 |
|
1 158,13 |
SEK |
2021-03-10 |
|
1 157,57 |
SEK |
2021-03-09 |
|
1 156,15 |
SEK |
2021-03-08 |
|
1 156,21 |
SEK |
2021-03-05 |
|
1 157,25 |
SEK |
2021-03-04 |
|
1 159,75 |
SEK |
2021-03-03 |
|
1 159,17 |
SEK |
2021-03-02 |
|
1 159,09 |
SEK |
2021-03-01 |
|
1 157,65 |
SEK |
2021-02-26 |
|
1 157,63 |
SEK |
2021-02-25 |
|
1 161,31 |
SEK |
2021-02-24 |
|
1 161,44 |
SEK |
2021-02-23 |
|
1 160,85 |
SEK |
2021-02-22 |
|
1 161,94 |
SEK |
2021-02-19 |
|
1 162,44 |
SEK |
2021-02-18 |
|
1 162,85 |
SEK |
2021-02-17 |
|
1 163,39 |
SEK |
2021-02-16 |
|
1 164,44 |
SEK |
2021-02-15 |
|
1 165,95 |
SEK |
2021-02-12 |
|
1 167,21 |
SEK |
2021-02-11 |
|
1 166,91 |
SEK |
2021-02-10 |
|
1 166,45 |
SEK |
2021-02-09 |
|
1 166,83 |
SEK |
2021-02-08 |
|
1 167,29 |
SEK |
2021-02-05 |
|
1 168,21 |
SEK |
2021-02-04 |
|
1 168,63 |
SEK |
2021-02-03 |
|
1 169,12 |
SEK |
2021-02-02 |
|
1 169,49 |
SEK |
2021-02-01 |
|
1 169,62 |
SEK |
2021-01-29 |
|
1 170,57 |
SEK |
2021-01-28 |
|
1 170,40 |
SEK |
2021-01-27 |
|
1 169,94 |
SEK |
2021-01-26 |
|
1 169,77 |
SEK |
2021-01-25 |
|
1 168,95 |
SEK |
2021-01-22 |
|
1 170,24 |
SEK |
2021-01-21 |
|
1 168,69 |
SEK |
2021-01-20 |
|
1 168,60 |
SEK |
2021-01-19 |
|
1 168,85 |
SEK |
2021-01-18 |
|
1 169,02 |
SEK |
2021-01-15 |
|
1 169,15 |
SEK |
2021-01-14 |
|
1 167,92 |
SEK |
2021-01-13 |
|
1 167,08 |
SEK |
2021-01-12 |
|
1 167,88 |
SEK |
2021-01-11 |
|
1 169,83 |
SEK |
2021-01-08 |
|
1 168,45 |
SEK |
2021-01-07 |
|
1 169,59 |
SEK |
2021-01-05 |
|
1 169,42 |
SEK |
2021-01-04 |
|
1 168,87 |
SEK |
2020-12-31 |
|
1 168,82 |
SEK |
2020-12-30 |
|
1 169,21 |
SEK |
2020-12-29 |
|
1 168,96 |
SEK |
2020-12-28 |
|
1 169,81 |
SEK |
2020-12-23 |
|
1 169,80 |
SEK |
2020-12-22 |
|
1 170,21 |
SEK |
2020-12-21 |
|
1 170,25 |
SEK |
2020-12-18 |
|
1 170,89 |
SEK |
2020-12-17 |
|
1 170,72 |
SEK |
2020-12-16 |
|
1 172,24 |
SEK |
2020-12-15 |
|
1 171,94 |
SEK |
2020-12-14 |
|
1 171,76 |
SEK |
2020-12-11 |
|
1 170,72 |
SEK |
2020-12-10 |
|
1 170,70 |
SEK |
2020-12-09 |
|
1 170,38 |
SEK |
2020-12-08 |
|
1 169,84 |
SEK |
2020-12-07 |
|
1 169,09 |
SEK |
2020-12-04 |
|
1 169,30 |
SEK |
2020-12-03 |
|
1 169,24 |
SEK |
2020-12-02 |
|
1 169,37 |
SEK |
2020-12-01 |
|
1 169,81 |
SEK |
2020-11-30 |
|
1 169,75 |
SEK |
2020-11-27 |
|
1 169,39 |
SEK |
2020-11-26 |
|
1 167,90 |
SEK |
2020-11-25 |
|
1 167,98 |
SEK |
2020-11-24 |
|
1 167,92 |
SEK |
2020-11-23 |
|
1 167,51 |
SEK |
2020-11-20 |
|
1 167,24 |
SEK |
2020-11-19 |
|
1 167,05 |
SEK |
2020-11-18 |
|
1 166,90 |
SEK |
2020-11-17 |
|
1 166,63 |
SEK |
2020-11-16 |
|
1 166,88 |
SEK |
2020-11-13 |
|
1 166,00 |
SEK |
2020-11-12 |
|
1 165,95 |
SEK |
2020-11-11 |
|
1 165,49 |
SEK |
2020-11-10 |
|
1 166,34 |
SEK |
2020-11-09 |
|
1 167,40 |
SEK |
2020-11-06 |
|
1 167,33 |
SEK |
2020-11-05 |
|
1 167,55 |
SEK |
2020-11-04 |
|
1 167,73 |
SEK |
2020-11-03 |
|
1 168,16 |
SEK |
2020-11-02 |
|
1 167,93 |
SEK |
2020-10-30 |
|
1 167,92 |
SEK |
2020-10-29 |
|
1 168,08 |
SEK |
2020-10-28 |
|
1 167,22 |
SEK |
2020-10-27 |
|
1 166,57 |
SEK |
2020-10-26 |
|
1 165,13 |
SEK |
2020-10-23 |
|
1 167,90 |
SEK |
2020-10-22 |
|
1 168,02 |
SEK |
2020-10-21 |
|
1 168,61 |
SEK |
2020-10-20 |
|
1 169,03 |
SEK |
2020-10-19 |
|
1 169,10 |
SEK |
2020-10-16 |
|
1 169,51 |
SEK |
2020-10-15 |
|
1 168,70 |
SEK |
2020-10-14 |
|
1 167,93 |
SEK |
2020-10-13 |
|
1 167,42 |
SEK |
2020-10-12 |
|
1 167,33 |
SEK |
2020-10-09 |
|
1 166,40 |
SEK |
2020-10-08 |
|
1 166,12 |
SEK |
2020-10-07 |
|
1 166,53 |
SEK |
2020-10-06 |
|
1 166,52 |
SEK |
2020-10-05 |
|
1 167,19 |
SEK |
2020-10-02 |
|
1 167,08 |
SEK |
2020-10-01 |
|
1 167,31 |
SEK |
2020-09-30 |
|
1 169,69 |
SEK |
2020-09-29 |
|
1 167,43 |
SEK |
2020-09-28 |
|
1 168,00 |
SEK |
2020-09-25 |
|
1 167,65 |
SEK |
2020-09-24 |
|
1 167,50 |
SEK |
2020-09-23 |
|
1 167,74 |
SEK |
2020-09-22 |
|
1 167,97 |
SEK |
2020-09-21 |
|
1 167,66 |
SEK |
2020-09-18 |
|
1 169,73 |
SEK |
2020-09-17 |
|
1 167,70 |
SEK |
2020-09-16 |
|
1 167,52 |
SEK |
2020-09-15 |
|
1 167,45 |
SEK |
2020-09-14 |
|
1 167,01 |
SEK |
2020-09-11 |
|
1 166,13 |
SEK |
2020-09-10 |
|
1 166,75 |
SEK |
2020-09-09 |
|
1 167,24 |
SEK |
2020-09-08 |
|
1 166,39 |
SEK |
2020-09-07 |
|
1 166,25 |
SEK |
2020-09-04 |
|
1 166,11 |
SEK |
2020-09-03 |
|
1 165,14 |
SEK |
2020-09-02 |
|
1 163,99 |
SEK |
2020-09-01 |
|
1 164,04 |
SEK |
2020-08-31 |
|
1 163,93 |
SEK |
2020-08-28 |
|
1 164,65 |
SEK |
2020-08-27 |
|
1 164,18 |
SEK |
2020-08-26 |
|
1 164,51 |
SEK |
2020-08-25 |
|
1 165,28 |
SEK |
2020-08-24 |
|
1 165,12 |
SEK |
2020-08-21 |
|
1 164,48 |
SEK |
2020-08-20 |
|
1 163,74 |
SEK |
2020-08-19 |
|
1 163,37 |
SEK |
2020-08-18 |
|
1 162,91 |
SEK |
2020-08-17 |
|
1 162,62 |
SEK |
2020-08-14 |
|
1 162,19 |
SEK |
2020-08-13 |
|
1 162,27 |
SEK |
2020-08-12 |
|
1 162,81 |
SEK |
2020-08-11 |
|
1 162,90 |
SEK |
2020-08-10 |
|
1 162,27 |
SEK |
2020-08-07 |
|
1 162,43 |
SEK |
2020-08-06 |
|
1 161,49 |
SEK |
2020-08-05 |
|
1 161,41 |
SEK |
2020-08-04 |
|
1 160,82 |
SEK |
2020-08-03 |
|
1 160,85 |
SEK |
2020-07-31 |
|
1 161,65 |
SEK |
2020-07-30 |
|
1 161,59 |
SEK |
2020-07-29 |
|
1 162,17 |
SEK |
2020-07-28 |
|
1 162,10 |
SEK |
2020-07-27 |
|
1 161,63 |
SEK |
2020-07-24 |
|
1 162,43 |
SEK |
2020-07-23 |
|
1 162,48 |
SEK |
2020-07-22 |
|
1 161,71 |
SEK |
2020-07-21 |
|
1 161,67 |
SEK |
2020-07-20 |
|
1 160,92 |
SEK |
2020-07-17 |
|
1 161,46 |
SEK |
2020-07-16 |
|
1 161,57 |
SEK |
2020-07-15 |
|
1 161,32 |
SEK |
2020-07-14 |
|
1 161,53 |
SEK |
2020-07-13 |
|
1 161,27 |
SEK |
2020-07-10 |
|
1 161,38 |
SEK |
2020-07-09 |
|
1 161,33 |
SEK |
2020-07-08 |
|
1 160,47 |
SEK |
2020-07-07 |
|
1 160,66 |
SEK |
2020-07-06 |
|
1 160,85 |
SEK |
2020-07-03 |
|
1 160,74 |
SEK |
2020-07-02 |
|
1 159,96 |
SEK |
2020-07-01 |
|
1 159,01 |
SEK |
2020-06-30 |
|
1 158,51 |
SEK |
2020-06-29 |
|
1 158,32 |
SEK |
2020-06-26 |
|
1 157,94 |
SEK |
2020-06-25 |
|
1 156,82 |
SEK |
2020-06-24 |
|
1 156,43 |
SEK |
2020-06-23 |
|
1 157,18 |
SEK |
2020-06-22 |
|
1 156,00 |
SEK |
2020-06-18 |
|
1 155,92 |
SEK |
2020-06-17 |
|
1 155,45 |
SEK |
2020-06-16 |
|
1 155,26 |
SEK |
2020-06-15 |
|
1 154,44 |
SEK |
2020-06-12 |
|
1 153,66 |
SEK |
2020-06-11 |
|
1 152,32 |
SEK |
2020-06-10 |
|
1 152,48 |
SEK |
2020-06-09 |
|
1 151,82 |
SEK |
2020-06-08 |
|
1 151,68 |
SEK |
2020-06-05 |
|
1 151,65 |
SEK |
2020-06-04 |
|
1 150,03 |
SEK |
2020-06-03 |
|
1 151,98 |
SEK |
2020-06-02 |
|
1 152,22 |
SEK |
2020-06-01 |
|
1 152,33 |
SEK |
2020-05-29 |
|
1 152,15 |
SEK |
2020-05-28 |
|
1 152,02 |
SEK |
2020-05-27 |
|
1 152,23 |
SEK |
2020-05-26 |
|
1 152,73 |
SEK |
2020-05-25 |
|
1 152,68 |
SEK |
2020-05-22 |
|
1 151,62 |
SEK |
2020-05-20 |
|
1 152,35 |
SEK |
2020-05-19 |
|
1 152,45 |
SEK |
2020-05-18 |
|
1 152,75 |
SEK |
2020-05-15 |
|
1 151,68 |
SEK |
2020-05-14 |
|
1 150,55 |
SEK |
2020-05-13 |
|
1 148,73 |
SEK |
2020-05-12 |
|
1 149,06 |
SEK |
2020-05-11 |
|
1 150,00 |
SEK |
2020-05-08 |
|
1 149,57 |
SEK |
2020-05-07 |
|
1 149,65 |
SEK |
2020-05-06 |
|
1 150,53 |
SEK |
2020-05-05 |
|
1 150,05 |
SEK |
2020-05-04 |
|
1 149,22 |
SEK |
2020-04-30 |
|
1 147,39 |
SEK |
2020-04-29 |
|
1 147,79 |
SEK |
2020-04-28 |
|
1 147,82 |
SEK |
2020-04-27 |
|
1 146,05 |
SEK |
2020-04-24 |
|
1 144,83 |
SEK |
2020-04-23 |
|
1 144,43 |
SEK |
2020-04-22 |
|
1 145,11 |
SEK |
2020-04-21 |
|
1 144,83 |
SEK |
2020-04-20 |
|
1 146,63 |
SEK |
2020-04-17 |
|
1 144,71 |
SEK |
2020-04-16 |
|
1 145,31 |
SEK |
2020-04-15 |
|
1 143,29 |
SEK |
2020-04-14 |
|
1 141,99 |
SEK |
2020-04-09 |
|
1 142,51 |
SEK |
2020-04-08 |
|
1 143,38 |
SEK |
2020-04-07 |
|
1 144,60 |
SEK |
2020-04-06 |
|
1 145,52 |
SEK |
2020-04-03 |
|
1 145,01 |
SEK |
2020-04-02 |
|
1 143,88 |
SEK |
2020-04-01 |
|
1 143,35 |
SEK |
2020-03-31 |
|
1 143,04 |
SEK |
2020-03-30 |
|
1 141,51 |
SEK |
2020-03-27 |
|
1 138,57 |
SEK |
2020-03-26 |
|
1 136,47 |
SEK |
2020-03-25 |
|
1 136,49 |
SEK |
2020-03-24 |
|
1 137,01 |
SEK |
2020-03-23 |
|
1 137,81 |
SEK |
2020-03-20 |
|
1 139,57 |
SEK |
2020-03-19 |
|
1 143,79 |
SEK |
2020-03-18 |
|
1 147,51 |
SEK |
2020-03-17 |
|
1 146,07 |
SEK |
2020-03-16 |
|
1 150,45 |
SEK |
2020-03-13 |
|
1 156,13 |
SEK |
2020-03-12 |
|
1 160,42 |
SEK |
2020-03-11 |
|
1 160,44 |
SEK |
2020-03-10 |
|
1 164,59 |
SEK |
2020-03-09 |
|
1 162,66 |
SEK |
2020-03-06 |
|
1 161,89 |
SEK |
2020-03-05 |
|
1 161,14 |
SEK |
2020-03-04 |
|
1 160,20 |
SEK |
2020-03-03 |
|
1 162,39 |
SEK |
2020-03-02 |
|
1 160,70 |
SEK |
2020-02-28 |
|
1 160,56 |
SEK |
2020-02-27 |
|
1 159,94 |
SEK |
2020-02-26 |
|
1 160,09 |
SEK |
2020-02-25 |
|
1 160,10 |
SEK |
2020-02-24 |
|
1 158,63 |
SEK |
2020-02-21 |
|
1 158,11 |
SEK |
2020-02-20 |
|
1 157,27 |
SEK |
2020-02-19 |
|
1 155,44 |
SEK |
2020-02-18 |
|
1 155,15 |
SEK |
2020-02-17 |
|
1 154,89 |
SEK |
2020-02-14 |
|
1 154,61 |
SEK |
2020-02-13 |
|
1 154,35 |
SEK |
2020-02-12 |
|
1 154,28 |
SEK |
2020-02-11 |
|
1 153,99 |
SEK |
2020-02-10 |
|
1 153,57 |
SEK |
2020-02-07 |
|
1 152,86 |
SEK |
2020-02-06 |
|
1 153,09 |
SEK |
2020-02-05 |
|
1 154,63 |
SEK |
2020-02-04 |
|
1 156,01 |
SEK |
2020-02-03 |
|
1 155,88 |
SEK |
2020-01-31 |
|
1 155,21 |
SEK |
2020-01-30 |
|
1 154,62 |
SEK |
2020-01-29 |
|
1 154,23 |
SEK |
2020-01-28 |
|
1 153,77 |
SEK |
2020-01-27 |
|
1 151,40 |
SEK |
2020-01-24 |
|
1 150,89 |
SEK |
2020-01-23 |
|
1 150,32 |
SEK |
2020-01-22 |
|
1 149,61 |
SEK |
2020-01-21 |
|
1 149,33 |
SEK |
2020-01-20 |
|
1 149,21 |
SEK |
2020-01-17 |
|
1 149,32 |
SEK |
2020-01-16 |
|
1 149,32 |
SEK |
2020-01-15 |
|
1 148,00 |
SEK |
2020-01-14 |
|
1 148,17 |
SEK |
2020-01-13 |
|
1 148,32 |
SEK |
2020-01-10 |
|
1 148,59 |
SEK |
2020-01-09 |
|
1 149,77 |
SEK |
2020-01-08 |
|
1 149,92 |
SEK |
2020-01-07 |
|
1 149,44 |
SEK |
2020-01-03 |
|
1 148,19 |
SEK |
2020-01-02 |
|
1 148,25 |
SEK |
2019-12-31 |
|
1 148,48 |
SEK |
2019-12-30 |
|
1 149,79 |
SEK |
2019-12-27 |
|
1 150,26 |
SEK |
2019-12-23 |
|
1 149,91 |
SEK |
2019-12-20 |
|
1 150,23 |
SEK |
2019-12-19 |
|
1 151,69 |
SEK |
2019-12-18 |
|
1 152,19 |
SEK |
2019-12-17 |
|
1 152,10 |
SEK |
2019-12-16 |
|
1 151,00 |
SEK |
2019-12-13 |
|
1 152,70 |
SEK |
2019-12-12 |
|
1 152,33 |
SEK |
2019-12-11 |
|
1 152,65 |
SEK |
2019-12-10 |
|
1 152,51 |
SEK |
2019-12-09 |
|
1 151,44 |
SEK |
2019-12-06 |
|
1 150,84 |
SEK |
2019-12-05 |
|
1 152,06 |
SEK |
2019-12-04 |
|
1 151,94 |
SEK |
2019-12-03 |
|
1 150,55 |
SEK |
2019-12-02 |
|
1 152,08 |
SEK |
2019-11-29 |
|
1 153,14 |
SEK |
2019-11-28 |
|
1 153,82 |
SEK |
2019-11-27 |
|
1 154,25 |
SEK |
2019-11-26 |
|
1 154,32 |
SEK |
2019-11-25 |