|
534,55 |
SEK |
2024-11-22 |
|
526,78 |
SEK |
2024-11-21 |
|
526,05 |
SEK |
2024-11-20 |
|
522,80 |
SEK |
2024-11-19 |
|
524,02 |
SEK |
2024-11-18 |
|
528,73 |
SEK |
2024-11-15 |
|
533,41 |
SEK |
2024-11-14 |
|
531,26 |
SEK |
2024-11-13 |
|
533,97 |
SEK |
2024-11-12 |
|
535,91 |
SEK |
2024-11-11 |
|
530,61 |
SEK |
2024-11-08 |
|
527,79 |
SEK |
2024-11-07 |
|
528,16 |
SEK |
2024-11-06 |
|
516,09 |
SEK |
2024-11-05 |
|
513,67 |
SEK |
2024-11-04 |
|
514,64 |
SEK |
2024-11-01 |
|
512,69 |
SEK |
2024-10-31 |
|
519,01 |
SEK |
2024-10-30 |
|
519,71 |
SEK |
2024-10-29 |
|
518,36 |
SEK |
2024-10-28 |
|
515,11 |
SEK |
2024-10-25 |
|
514,50 |
SEK |
2024-10-24 |
|
516,41 |
SEK |
2024-10-23 |
|
514,97 |
SEK |
2024-10-22 |
|
518,26 |
SEK |
2024-10-21 |
|
518,66 |
SEK |
2024-10-18 |
|
517,60 |
SEK |
2024-10-17 |
|
512,68 |
SEK |
2024-10-16 |
|
515,44 |
SEK |
2024-10-15 |
|
515,74 |
SEK |
2024-10-14 |
|
511,22 |
SEK |
2024-10-11 |
|
509,34 |
SEK |
2024-10-10 |
|
509,65 |
SEK |
2024-10-09 |
|
506,83 |
SEK |
2024-10-08 |
|
508,95 |
SEK |
2024-10-07 |
|
508,53 |
SEK |
2024-10-04 |
|
505,50 |
SEK |
2024-10-03 |
|
505,44 |
SEK |
2024-10-02 |
|
506,65 |
SEK |
2024-10-01 |
|
502,86 |
SEK |
2024-09-30 |
|
503,86 |
SEK |
2024-09-27 |
|
505,33 |
SEK |
2024-09-26 |
|
499,66 |
SEK |
2024-09-25 |
|
498,83 |
SEK |
2024-09-24 |
|
500,76 |
SEK |
2024-09-23 |
|
499,81 |
SEK |
2024-09-20 |
|
499,28 |
SEK |
2024-09-19 |
|
493,42 |
SEK |
2024-09-18 |
|
496,00 |
SEK |
2024-09-17 |
|
494,41 |
SEK |
2024-09-16 |
|
494,12 |
SEK |
2024-09-13 |
|
494,60 |
SEK |
2024-09-12 |
|
490,09 |
SEK |
2024-09-11 |
|
491,29 |
SEK |
2024-09-10 |
|
489,18 |
SEK |
2024-09-09 |
|
487,77 |
SEK |
2024-09-06 |
|
490,95 |
SEK |
2024-09-05 |
|
492,33 |
SEK |
2024-09-04 |
|
500,03 |
SEK |
2024-09-03 |
|
500,72 |
SEK |
2024-09-02 |
|
501,49 |
SEK |
2024-08-30 |
|
498,83 |
SEK |
2024-08-29 |
|
497,59 |
SEK |
2024-08-28 |
|
496,09 |
SEK |
2024-08-27 |
|
498,51 |
SEK |
2024-08-26 |
|
497,57 |
SEK |
2024-08-23 |
|
497,31 |
SEK |
2024-08-22 |
|
495,17 |
SEK |
2024-08-21 |
|
496,56 |
SEK |
2024-08-20 |
|
498,06 |
SEK |
2024-08-19 |
|
499,21 |
SEK |
2024-08-16 |
|
495,26 |
SEK |
2024-08-15 |
|
488,28 |
SEK |
2024-08-14 |
|
487,31 |
SEK |
2024-08-13 |
|
484,48 |
SEK |
2024-08-12 |
|
482,79 |
SEK |
2024-08-09 |
|
477,69 |
SEK |
2024-08-08 |
|
479,16 |
SEK |
2024-08-07 |
|
474,30 |
SEK |
2024-08-06 |
|
467,17 |
SEK |
2024-08-05 |
|
488,91 |
SEK |
2024-08-02 |
|
507,88 |
SEK |
2024-08-01 |
|
509,03 |
SEK |
2024-07-31 |
|
509,06 |
SEK |
2024-07-30 |
|
511,05 |
SEK |
2024-07-29 |
|
505,80 |
SEK |
2024-07-26 |
|
502,80 |
SEK |
2024-07-25 |
|
509,62 |
SEK |
2024-07-24 |
|
513,85 |
SEK |
2024-07-23 |
|
509,89 |
SEK |
2024-07-22 |
|
508,15 |
SEK |
2024-07-19 |
|
509,47 |
SEK |
2024-07-18 |
|
509,18 |
SEK |
2024-07-17 |
|
514,11 |
SEK |
2024-07-16 |
|
513,07 |
SEK |
2024-07-15 |
|
510,30 |
SEK |
2024-07-12 |
|
505,40 |
SEK |
2024-07-11 |
|
503,27 |
SEK |
2024-07-10 |
|
503,06 |
SEK |
2024-07-09 |
|
501,27 |
SEK |
2024-07-08 |
|
500,14 |
SEK |
2024-07-05 |
|
499,30 |
SEK |
2024-07-04 |
|
497,71 |
SEK |
2024-07-03 |
|
497,16 |
SEK |
2024-07-02 |
|
497,11 |
SEK |
2024-07-01 |
|
499,71 |
SEK |
2024-06-28 |
|
496,90 |
SEK |
2024-06-27 |
|
495,83 |
SEK |
2024-06-26 |
|
492,43 |
SEK |
2024-06-25 |
|
493,17 |
SEK |
2024-06-24 |
|
494,28 |
SEK |
2024-06-20 |
|
492,25 |
SEK |
2024-06-19 |
|
492,09 |
SEK |
2024-06-18 |
|
492,30 |
SEK |
2024-06-17 |
|
493,84 |
SEK |
2024-06-14 |
|
491,86 |
SEK |
2024-06-13 |
|
489,86 |
SEK |
2024-06-12 |
|
488,71 |
SEK |
2024-06-11 |
|
490,55 |
SEK |
2024-06-10 |
|
490,62 |
SEK |
2024-06-07 |
|
484,74 |
SEK |
2024-06-05 |
|
484,42 |
SEK |
2024-06-04 |
|
487,96 |
SEK |
2024-06-03 |
|
485,85 |
SEK |
2024-05-31 |
|
489,60 |
SEK |
2024-05-30 |
|
491,79 |
SEK |
2024-05-29 |
|
493,43 |
SEK |
2024-05-28 |
|
497,27 |
SEK |
2024-05-27 |
|
497,22 |
SEK |
2024-05-24 |
|
501,09 |
SEK |
2024-05-23 |
|
501,14 |
SEK |
2024-05-22 |
|
499,36 |
SEK |
2024-05-21 |
|
500,60 |
SEK |
2024-05-20 |
|
499,59 |
SEK |
2024-05-17 |
|
500,55 |
SEK |
2024-05-16 |
|
499,12 |
SEK |
2024-05-15 |
|
498,37 |
SEK |
2024-05-14 |
|
498,25 |
SEK |
2024-05-13 |
|
496,74 |
SEK |
2024-05-10 |
|
494,73 |
SEK |
2024-05-08 |
|
491,32 |
SEK |
2024-05-07 |
|
486,59 |
SEK |
2024-05-06 |
|
484,75 |
SEK |
2024-05-03 |
|
482,53 |
SEK |
2024-05-02 |
|
488,87 |
SEK |
2024-04-30 |
|
486,81 |
SEK |
2024-04-29 |
|
483,56 |
SEK |
2024-04-26 |
|
476,69 |
SEK |
2024-04-25 |
|
480,68 |
SEK |
2024-04-24 |
|
475,81 |
SEK |
2024-04-23 |
|
473,37 |
SEK |
2024-04-22 |
|
473,89 |
SEK |
2024-04-19 |
|
476,94 |
SEK |
2024-04-18 |
|
480,66 |
SEK |
2024-04-17 |
|
479,08 |
SEK |
2024-04-16 |
|
486,34 |
SEK |
2024-04-15 |
|
487,67 |
SEK |
2024-04-12 |
|
481,94 |
SEK |
2024-04-11 |
|
481,66 |
SEK |
2024-04-10 |
|
479,36 |
SEK |
2024-04-09 |
|
480,31 |
SEK |
2024-04-08 |
|
480,60 |
SEK |
2024-04-05 |
|
483,06 |
SEK |
2024-04-04 |
|
484,17 |
SEK |
2024-04-03 |
|
487,22 |
SEK |
2024-04-02 |
|
488,05 |
SEK |
2024-03-28 |
|
484,96 |
SEK |
2024-03-27 |
|
484,04 |
SEK |
2024-03-26 |
|
483,31 |
SEK |
2024-03-25 |
|
482,79 |
SEK |
2024-03-22 |
|
479,71 |
SEK |
2024-03-21 |
|
474,35 |
SEK |
2024-03-20 |
|
470,54 |
SEK |
2024-03-19 |
|
470,89 |
SEK |
2024-03-18 |
|
469,04 |
SEK |
2024-03-15 |
|
468,57 |
SEK |
2024-03-14 |
|
466,27 |
SEK |
2024-03-13 |
|
465,29 |
SEK |
2024-03-12 |
|
461,63 |
SEK |
2024-03-11 |
|
465,03 |
SEK |
2024-03-08 |
|
463,10 |
SEK |
2024-03-07 |
|
462,88 |
SEK |
2024-03-06 |
|
463,93 |
SEK |
2024-03-05 |
|
464,32 |
SEK |
2024-03-04 |
|
462,05 |
SEK |
2024-03-01 |
|
459,77 |
SEK |
2024-02-29 |
|
458,72 |
SEK |
2024-02-28 |
|
458,93 |
SEK |
2024-02-27 |
|
459,53 |
SEK |
2024-02-26 |
|
460,29 |
SEK |
2024-02-23 |
|
457,42 |
SEK |
2024-02-22 |
|
453,41 |
SEK |
2024-02-21 |
|
455,11 |
SEK |
2024-02-20 |
|
458,62 |
SEK |
2024-02-19 |
|
460,41 |
SEK |
2024-02-16 |
|
457,12 |
SEK |
2024-02-15 |
|
456,64 |
SEK |
2024-02-14 |
|
454,00 |
SEK |
2024-02-13 |
|
455,84 |
SEK |
2024-02-12 |
|
455,02 |
SEK |
2024-02-09 |
|
454,56 |
SEK |
2024-02-08 |
|
453,65 |
SEK |
2024-02-07 |
|
454,60 |
SEK |
2024-02-06 |
|
453,55 |
SEK |
2024-02-05 |
|
449,00 |
SEK |
2024-02-02 |
|
447,18 |
SEK |
2024-02-01 |
|
446,67 |
SEK |
2024-01-31 |
|
448,71 |
SEK |
2024-01-30 |
|
448,57 |
SEK |
2024-01-29 |
|
445,91 |
SEK |
2024-01-26 |
|
445,01 |
SEK |
2024-01-25 |
|
445,18 |
SEK |
2024-01-24 |
|
443,07 |
SEK |
2024-01-23 |
|
442,04 |
SEK |
2024-01-22 |
|
439,46 |
SEK |
2024-01-19 |
|
436,43 |
SEK |
2024-01-18 |
|
435,07 |
SEK |
2024-01-17 |
|
437,24 |
SEK |
2024-01-16 |
|
435,85 |
SEK |
2024-01-15 |
|
436,01 |
SEK |
2024-01-12 |
|
434,62 |
SEK |
2024-01-11 |
|
432,36 |
SEK |
2024-01-10 |
|
432,00 |
SEK |
2024-01-09 |
|
429,47 |
SEK |
2024-01-08 |
|
428,31 |
SEK |
2024-01-05 |
|
429,58 |
SEK |
2024-01-04 |
|
430,56 |
SEK |
2024-01-03 |
|
431,41 |
SEK |
2024-01-02 |
|
431,71 |
SEK |
2023-12-29 |
|
428,94 |
SEK |
2023-12-28 |
|
429,07 |
SEK |
2023-12-27 |
|
427,33 |
SEK |
2023-12-22 |
|
427,88 |
SEK |
2023-12-21 |
|
431,93 |
SEK |
2023-12-20 |
|
431,73 |
SEK |
2023-12-19 |
|
430,71 |
SEK |
2023-12-18 |
|
433,24 |
SEK |
2023-12-15 |
|
431,19 |
SEK |
2023-12-14 |
|
430,29 |
SEK |
2023-12-13 |
|
429,41 |
SEK |
2023-12-12 |
|
428,46 |
SEK |
2023-12-11 |
|
425,05 |
SEK |
2023-12-08 |
|
423,45 |
SEK |
2023-12-07 |
|
425,24 |
SEK |
2023-12-06 |
|
421,88 |
SEK |
2023-12-05 |
|
422,11 |
SEK |
2023-12-04 |
|
422,65 |
SEK |
2023-12-01 |
|
422,33 |
SEK |
2023-11-30 |
|
419,18 |
SEK |
2023-11-29 |
|
418,56 |
SEK |
2023-11-28 |
|
420,95 |
SEK |
2023-11-27 |
|
417,87 |
SEK |
2023-11-21 |
|
417,93 |
SEK |
2023-11-20 |
|
420,83 |
SEK |
2023-11-17 |
|
418,46 |
SEK |
2023-11-16 |
|
419,75 |
SEK |
2023-11-15 |
|
418,25 |
SEK |
2023-11-14 |
|
417,42 |
SEK |
2023-11-13 |
|
414,43 |
SEK |
2023-11-10 |
|
417,52 |
SEK |
2023-11-09 |
|
417,13 |
SEK |
2023-11-08 |
|
415,46 |
SEK |
2023-11-07 |
|
413,99 |
SEK |
2023-11-06 |
|
415,60 |
SEK |
2023-11-03 |
|
412,84 |
SEK |
2023-11-02 |
|
404,58 |
SEK |
2023-10-31 |
|
402,56 |
SEK |
2023-10-30 |
|
403,71 |
SEK |
2023-10-27 |
|
404,55 |
SEK |
2023-10-26 |
|
408,18 |
SEK |
2023-10-25 |
|
404,05 |
SEK |
2023-10-24 |
|
402,74 |
SEK |
2023-10-23 |
|
406,16 |
SEK |
2023-10-20 |
|
411,17 |
SEK |
2023-10-19 |
|
414,98 |
SEK |
2023-10-18 |
|
415,35 |
SEK |
2023-10-17 |
|
415,05 |
SEK |
2023-10-16 |
|
417,81 |
SEK |
2023-10-13 |
|
421,29 |
SEK |
2023-10-12 |
|
418,23 |
SEK |
2023-10-11 |
|
416,24 |
SEK |
2023-10-10 |
|
413,21 |
SEK |
2023-10-09 |
|
411,30 |
SEK |
2023-10-06 |
|
410,98 |
SEK |
2023-10-05 |
|
407,49 |
SEK |
2023-10-04 |
|
413,05 |
SEK |
2023-10-03 |
|
412,89 |
SEK |
2023-10-02 |
|
412,15 |
SEK |
2023-09-29 |
|
411,15 |
SEK |
2023-09-28 |
|
412,77 |
SEK |
2023-09-27 |
|
414,44 |
SEK |
2023-09-26 |
|
417,06 |
SEK |
2023-09-25 |
|
422,77 |
SEK |
2023-09-22 |
|
427,73 |
SEK |
2023-09-21 |
|
430,80 |
SEK |
2023-09-20 |
|
430,59 |
SEK |
2023-09-19 |
|
434,30 |
SEK |
2023-09-18 |
|
437,41 |
SEK |
2023-09-15 |
|
433,58 |
SEK |
2023-09-14 |
|
430,29 |
SEK |
2023-09-13 |
|
432,34 |
SEK |
2023-09-12 |
|
432,01 |
SEK |
2023-09-11 |
|
432,15 |
SEK |
2023-09-08 |
|
433,12 |
SEK |
2023-09-07 |
|
434,91 |
SEK |
2023-09-06 |
|
437,05 |
SEK |
2023-09-05 |
|
435,72 |
SEK |
2023-09-04 |
|
433,38 |
SEK |
2023-09-01 |
|
431,33 |
SEK |
2023-08-31 |
|
429,55 |
SEK |
2023-08-30 |
|
428,31 |
SEK |
2023-08-29 |
|
426,73 |
SEK |
2023-08-28 |
|
424,25 |
SEK |
2023-08-25 |
|
428,34 |
SEK |
2023-08-24 |
|
423,81 |
SEK |
2023-08-23 |
|
422,88 |
SEK |
2023-08-22 |
|
420,39 |
SEK |
2023-08-21 |
|
419,88 |
SEK |
2023-08-18 |
|
423,32 |
SEK |
2023-08-17 |
|
424,31 |
SEK |
2023-08-16 |
|
427,30 |
SEK |
2023-08-14 |
|
425,82 |
SEK |
2023-08-11 |
|
423,47 |
SEK |
2023-08-10 |
|
426,17 |
SEK |
2023-08-09 |
|
425,41 |
SEK |
2023-08-08 |
|
422,35 |
SEK |
2023-08-07 |
|
424,06 |
SEK |
2023-08-04 |
|
426,37 |
SEK |
2023-08-03 |
|
428,92 |
SEK |
2023-08-02 |
|
430,92 |
SEK |
2023-08-01 |
|
429,66 |
SEK |
2023-07-31 |
|
427,42 |
SEK |
2023-07-28 |
|
425,34 |
SEK |
2023-07-27 |
|
423,90 |
SEK |
2023-07-26 |
|
423,83 |
SEK |
2023-07-25 |
|
422,17 |
SEK |
2023-07-24 |
|
421,22 |
SEK |
2023-07-21 |
|
419,29 |
SEK |
2023-07-20 |
|
419,31 |
SEK |
2023-07-19 |
|
416,19 |
SEK |
2023-07-18 |
|
415,53 |
SEK |
2023-07-17 |
|
416,59 |
SEK |
2023-07-14 |
|
417,78 |
SEK |
2023-07-13 |
|
421,90 |
SEK |
2023-07-12 |
|
422,91 |
SEK |
2023-07-11 |
|
424,54 |
SEK |
2023-07-10 |
|
427,78 |
SEK |
2023-07-07 |
|
430,99 |
SEK |
2023-07-06 |
|
431,48 |
SEK |
2023-07-05 |
|
432,67 |
SEK |
2023-07-04 |
|
432,56 |
SEK |
2023-07-03 |
|
430,55 |
SEK |
2023-06-30 |
|
426,87 |
SEK |
2023-06-29 |
|
424,83 |
SEK |
2023-06-28 |
|
418,91 |
SEK |
2023-06-27 |
|
419,62 |
SEK |
2023-06-26 |
|
427,13 |
SEK |
2023-06-22 |
|
428,05 |
SEK |
2023-06-21 |
|
429,11 |
SEK |
2023-06-20 |
|
428,97 |
SEK |
2023-06-19 |
|
429,18 |
SEK |
2023-06-16 |
|
427,64 |
SEK |
2023-06-15 |
|
427,69 |
SEK |
2023-06-14 |
|
427,65 |
SEK |
2023-06-13 |
|
425,48 |
SEK |
2023-06-12 |
|
425,03 |
SEK |
2023-06-09 |
|
423,35 |
SEK |
2023-06-08 |
|
426,47 |
SEK |
2023-06-07 |
|
421,50 |
SEK |
2023-06-05 |
|
418,81 |
SEK |
2023-06-02 |
|
416,28 |
SEK |
2023-06-01 |
|
417,79 |
SEK |
2023-05-31 |
|
419,43 |
SEK |
2023-05-30 |
|
411,98 |
SEK |
2023-05-26 |
|
409,55 |
SEK |
2023-05-25 |
|
407,12 |
SEK |
2023-05-24 |
|
411,53 |
SEK |
2023-05-23 |
|
409,72 |
SEK |
2023-05-22 |
|
404,85 |
SEK |
2023-05-19 |
|
399,99 |
SEK |
2023-05-17 |
|
399,99 |
SEK |
2023-05-16 |
|
400,91 |
SEK |
2023-05-15 |
|
398,10 |
SEK |
2023-05-12 |
|
396,96 |
SEK |
2023-05-11 |
|
393,10 |
SEK |
2023-05-10 |
|
392,16 |
SEK |
2023-05-08 |
|
391,52 |
SEK |
2023-05-05 |
|
391,96 |
SEK |
2023-05-04 |
|
395,05 |
SEK |
2023-05-03 |
|
397,03 |
SEK |
2023-05-02 |
|
395,67 |
SEK |
2023-04-28 |
|
392,85 |
SEK |
2023-04-27 |
|
390,30 |
SEK |
2023-04-26 |
|
392,87 |
SEK |
2023-04-25 |
|
395,79 |
SEK |
2023-04-24 |
|
395,55 |
SEK |
2023-04-21 |
|
396,38 |
SEK |
2023-04-20 |
|
397,32 |
SEK |
2023-04-19 |
|
399,24 |
SEK |
2023-04-18 |
|
397,54 |
SEK |
2023-04-17 |
|
396,26 |
SEK |
2023-04-14 |
|
394,55 |
SEK |
2023-04-13 |
|
396,75 |
SEK |
2023-04-12 |
|
397,48 |
SEK |
2023-04-11 |
|
392,51 |
SEK |
2023-04-06 |
|
391,74 |
SEK |
2023-04-05 |
|
395,67 |
SEK |
2023-04-04 |
|
394,89 |
SEK |
2023-04-03 |
|
391,97 |
SEK |
2023-03-31 |
|
390,65 |
SEK |
2023-03-30 |
|
384,95 |
SEK |
2023-03-29 |
|
380,91 |
SEK |
2023-03-28 |
|
383,13 |
SEK |
2023-03-27 |
|
380,20 |
SEK |
2023-03-24 |
|
379,33 |
SEK |
2023-03-23 |
|
382,11 |
SEK |
2023-03-22 |
|
378,81 |
SEK |
2023-03-21 |
|
377,81 |
SEK |
2023-03-20 |
|
381,01 |
SEK |
2023-03-17 |
|
377,75 |
SEK |
2023-03-16 |
|
377,47 |
SEK |
2023-03-15 |
|
380,65 |
SEK |
2023-03-14 |
|
381,19 |
SEK |
2023-03-13 |
|
389,90 |
SEK |
2023-03-10 |
|
394,57 |
SEK |
2023-03-09 |
|
395,15 |
SEK |
2023-03-08 |
|
394,81 |
SEK |
2023-03-07 |
|
394,54 |
SEK |
2023-03-06 |
|
390,56 |
SEK |
2023-03-03 |
|
385,86 |
SEK |
2023-03-02 |
|
387,15 |
SEK |
2023-03-01 |
|
386,81 |
SEK |
2023-02-28 |
|
386,87 |
SEK |
2023-02-27 |
|
385,91 |
SEK |
2023-02-24 |
|
388,32 |
SEK |
2023-02-23 |
|
385,40 |
SEK |
2023-02-22 |
|
389,57 |
SEK |
2023-02-21 |
|
394,31 |
SEK |
2023-02-20 |
|
396,98 |
SEK |
2023-02-17 |
|
396,86 |
SEK |
2023-02-16 |
|
396,93 |
SEK |
2023-02-15 |
|
395,84 |
SEK |
2023-02-14 |
|
395,47 |
SEK |
2023-02-13 |
|
393,48 |
SEK |
2023-02-10 |
|
399,47 |
SEK |
2023-02-09 |
|
405,51 |
SEK |
2023-02-08 |
|
404,64 |
SEK |
2023-02-07 |
|
403,03 |
SEK |
2023-02-06 |
|
402,28 |
SEK |
2023-02-03 |
|
400,47 |
SEK |
2023-02-02 |
|
395,23 |
SEK |
2023-02-01 |
|
390,51 |
SEK |
2023-01-31 |
|
390,67 |
SEK |
2023-01-30 |
|
389,79 |
SEK |
2023-01-27 |
|
387,40 |
SEK |
2023-01-26 |
|
384,32 |
SEK |
2023-01-25 |
|
385,45 |
SEK |
2023-01-24 |
|
383,75 |
SEK |
2023-01-23 |
|
380,91 |
SEK |
2023-01-20 |
|
380,98 |
SEK |
2023-01-19 |
|
388,24 |
SEK |
2023-01-18 |
|
387,88 |
SEK |
2023-01-17 |
|
387,96 |
SEK |
2023-01-16 |
|
385,38 |
SEK |
2023-01-13 |
|
387,61 |
SEK |
2023-01-12 |
|
383,51 |
SEK |
2023-01-11 |
|
377,87 |
SEK |
2023-01-10 |
|
379,70 |
SEK |
2023-01-09 |
|
374,08 |
SEK |
2023-01-05 |
|
373,68 |
SEK |
2023-01-04 |
|
373,04 |
SEK |
2023-01-03 |
|
366,85 |
SEK |
2023-01-02 |
|
366,92 |
SEK |
2022-12-30 |
|
366,48 |
SEK |
2022-12-29 |
|
366,94 |
SEK |
2022-12-28 |
|
369,67 |
SEK |
2022-12-27 |
|
367,47 |
SEK |
2022-12-23 |
|
368,71 |
SEK |
2022-12-22 |
|
366,51 |
SEK |
2022-12-21 |
|
365,37 |
SEK |
2022-12-20 |
|
367,58 |
SEK |
2022-12-19 |
|
368,65 |
SEK |
2022-12-16 |
|
374,21 |
SEK |
2022-12-15 |
|
377,83 |
SEK |
2022-12-14 |
|
379,20 |
SEK |
2022-12-13 |
|
374,74 |
SEK |
2022-12-12 |
|
377,21 |
SEK |
2022-12-09 |
|
373,35 |
SEK |
2022-12-08 |
|
373,04 |
SEK |
2022-12-07 |
|
379,26 |
SEK |
2022-12-06 |
|
381,61 |
SEK |
2022-12-05 |
|
382,02 |
SEK |
2022-12-02 |
|
385,06 |
SEK |
2022-12-01 |
|
379,23 |
SEK |
2022-11-30 |
|
378,02 |
SEK |
2022-11-29 |
|
376,55 |
SEK |
2022-11-28 |
|
378,89 |
SEK |
2022-11-25 |
|
380,14 |
SEK |
2022-11-24 |
|
379,23 |
SEK |
2022-11-23 |
|
378,57 |
SEK |
2022-11-22 |
|
378,73 |
SEK |
2022-11-21 |
|
378,29 |
SEK |
2022-11-18 |
|
375,32 |
SEK |
2022-11-17 |
|
375,56 |
SEK |
2022-11-16 |
|
375,63 |
SEK |
2022-11-15 |
|
375,78 |
SEK |
2022-11-14 |
|
373,75 |
SEK |
2022-11-11 |
|
367,71 |
SEK |
2022-11-10 |
|
365,94 |
SEK |
2022-11-09 |
|
366,32 |
SEK |
2022-11-08 |
|
364,30 |
SEK |
2022-11-07 |
|
363,85 |
SEK |
2022-11-04 |
|
364,10 |
SEK |
2022-11-03 |
|
369,34 |
SEK |
2022-11-02 |
|
367,53 |
SEK |
2022-10-31 |
|
362,96 |
SEK |
2022-10-28 |
|
363,05 |
SEK |
2022-10-27 |
|
364,22 |
SEK |
2022-10-26 |
|
362,94 |
SEK |
2022-10-25 |
|
364,69 |
SEK |
2022-10-24 |
|
357,84 |
SEK |
2022-10-21 |
|
359,10 |
SEK |
2022-10-20 |
|
359,96 |
SEK |
2022-10-19 |
|
360,19 |
SEK |
2022-10-18 |
|
357,87 |
SEK |
2022-10-17 |
|
360,07 |
SEK |
2022-10-14 |
|
353,07 |
SEK |
2022-10-13 |
|
356,55 |
SEK |
2022-10-12 |
|
355,74 |
SEK |
2022-10-11 |
|
359,43 |
SEK |
2022-10-10 |
|
359,38 |
SEK |
2022-10-07 |
|
360,73 |
SEK |
2022-10-06 |
|
360,06 |
SEK |
2022-10-05 |
|
358,31 |
SEK |
2022-10-04 |
|
355,39 |
SEK |
2022-10-03 |
|
355,88 |
SEK |
2022-09-30 |
|
360,38 |
SEK |
2022-09-29 |
|
360,37 |
SEK |
2022-09-28 |
|
361,49 |
SEK |
2022-09-27 |
|
362,90 |
SEK |
2022-09-26 |
|
363,31 |
SEK |
2022-09-23 |
|
367,32 |
SEK |
2022-09-22 |
|
372,65 |
SEK |
2022-09-21 |
|
369,27 |
SEK |
2022-09-20 |
|
368,02 |
SEK |
2022-09-19 |
|
371,04 |
SEK |
2022-09-16 |
|
374,30 |
SEK |
2022-09-15 |
|
373,83 |
SEK |
2022-09-14 |
|
382,14 |
SEK |
2022-09-13 |
|
380,79 |
SEK |
2022-09-12 |
|
379,15 |
SEK |
2022-09-09 |
|
374,53 |
SEK |
2022-09-08 |
|
372,17 |
SEK |
2022-09-07 |
|
374,74 |
SEK |
2022-09-06 |
|
374,96 |
SEK |
2022-09-05 |
|
376,12 |
SEK |
2022-09-02 |
|
374,67 |
SEK |
2022-09-01 |
|
380,39 |
SEK |
2022-08-31 |
|
382,97 |
SEK |
2022-08-30 |
|
380,67 |
SEK |
2022-08-29 |
|
391,22 |
SEK |
2022-08-26 |
|
388,88 |
SEK |
2022-08-25 |
|
389,05 |
SEK |
2022-08-24 |
|
390,13 |
SEK |
2022-08-23 |
|
394,32 |
SEK |
2022-08-22 |
|
397,87 |
SEK |
2022-08-19 |
|
396,66 |
SEK |
2022-08-18 |
|
396,58 |
SEK |
2022-08-17 |
|
398,24 |
SEK |
2022-08-16 |
|
384,83 |
SEK |
2022-08-15 |
|
384,85 |
SEK |
2022-08-12 |
|
383,87 |
SEK |
2022-08-11 |
|
379,60 |
SEK |
2022-08-10 |
|
379,88 |
SEK |
2022-08-09 |
|
383,19 |
SEK |
2022-08-08 |
|
382,77 |
SEK |
2022-08-05 |
|
382,14 |
SEK |
2022-08-04 |
|
380,72 |
SEK |
2022-08-03 |
|
379,05 |
SEK |
2022-08-02 |
|
381,16 |
SEK |
2022-08-01 |
|
381,23 |
SEK |
2022-07-29 |
|
377,17 |
SEK |
2022-07-28 |
|
372,17 |
SEK |
2022-07-27 |
|
372,34 |
SEK |
2022-07-26 |
|
371,07 |
SEK |
2022-07-25 |
|
375,06 |
SEK |
2022-07-22 |
|
369,29 |
SEK |
2022-07-21 |
|
368,26 |
SEK |
2022-07-20 |
|
363,36 |
SEK |
2022-07-19 |
|
368,17 |
SEK |
2022-07-18 |
|
363,75 |
SEK |
2022-07-15 |
|
364,79 |
SEK |
2022-07-14 |
|
367,86 |
SEK |
2022-07-13 |
|
371,21 |
SEK |
2022-07-12 |
|
374,64 |
SEK |
2022-07-11 |
|
373,72 |
SEK |
2022-07-08 |
|
371,65 |
SEK |
2022-07-07 |
|
367,75 |
SEK |
2022-07-06 |
|
362,61 |
SEK |
2022-07-05 |
|
359,42 |
SEK |
2022-07-04 |
|
357,50 |
SEK |
2022-07-01 |
|
357,36 |
SEK |
2022-06-30 |
|
358,29 |
SEK |
2022-06-29 |
|
363,08 |
SEK |
2022-06-28 |
|
363,85 |
SEK |
2022-06-27 |
|
352,86 |
SEK |
2022-06-23 |
|
349,29 |
SEK |
2022-06-22 |
|
350,58 |
SEK |
2022-06-21 |
|
349,30 |
SEK |
2022-06-20 |
|
349,70 |
SEK |
2022-06-17 |
|
354,73 |
SEK |
2022-06-16 |
|
354,51 |
SEK |
2022-06-15 |
|
353,72 |
SEK |
2022-06-14 |
|
359,39 |
SEK |
2022-06-13 |
|
368,92 |
SEK |
2022-06-10 |
|
373,48 |
SEK |
2022-06-09 |
|
375,74 |
SEK |
2022-06-08 |
|
374,24 |
SEK |
2022-06-07 |
|
375,90 |
SEK |
2022-06-03 |
|
374,19 |
SEK |
2022-06-02 |
|
373,24 |
SEK |
2022-06-01 |
|
375,08 |
SEK |
2022-05-31 |
|
373,38 |
SEK |
2022-05-30 |
|
365,91 |
SEK |
2022-05-27 |
|
361,70 |
SEK |
2022-05-25 |
|
362,72 |
SEK |
2022-05-24 |
|
365,54 |
SEK |
2022-05-23 |
|
367,23 |
SEK |
2022-05-20 |
|
363,03 |
SEK |
2022-05-19 |
|
371,28 |
SEK |
2022-05-18 |
|
370,29 |
SEK |
2022-05-17 |
|
369,95 |
SEK |
2022-05-16 |
|
363,10 |
SEK |
2022-05-13 |
|
361,35 |
SEK |
2022-05-12 |
|
366,43 |
SEK |
2022-05-11 |
|
366,26 |
SEK |
2022-05-10 |
|
368,12 |
SEK |
2022-05-09 |
|
372,84 |
SEK |
2022-05-06 |
|
382,56 |
SEK |
2022-05-05 |
|
379,20 |
SEK |
2022-05-04 |
|
379,16 |
SEK |
2022-05-03 |
|
379,36 |
SEK |
2022-05-02 |
|
384,97 |
SEK |
2022-04-29 |
|
383,17 |
SEK |
2022-04-28 |
|
380,35 |
SEK |
2022-04-27 |
|
384,89 |
SEK |
2022-04-26 |
|
383,20 |
SEK |
2022-04-25 |
|
387,01 |
SEK |
2022-04-22 |
|
392,49 |
SEK |
2022-04-21 |
|
391,28 |
SEK |
2022-04-20 |
|
393,68 |
SEK |
2022-04-19 |
|
394,19 |
SEK |
2022-04-14 |
|
394,41 |
SEK |
2022-04-13 |
|
395,42 |
SEK |
2022-04-12 |
|
396,28 |
SEK |
2022-04-11 |
|
397,77 |
SEK |
2022-04-08 |
|
396,80 |
SEK |
2022-04-07 |
|
396,33 |
SEK |
2022-04-06 |
|
403,09 |
SEK |
2022-04-05 |
|
402,69 |
SEK |
2022-04-04 |
|
398,04 |
SEK |
2022-04-01 |
|
398,87 |
SEK |
2022-03-31 |
|
399,45 |
SEK |
2022-03-30 |
|
399,82 |
SEK |
2022-03-29 |
|
398,23 |
SEK |
2022-03-28 |
|
394,81 |
SEK |
2022-03-25 |
|
393,45 |
SEK |
2022-03-24 |
|
397,06 |
SEK |
2022-03-23 |
|
397,83 |
SEK |
2022-03-22 |
|
395,85 |
SEK |
2022-03-21 |
|
393,22 |
SEK |
2022-03-18 |
|
389,65 |
SEK |
2022-03-17 |
|
385,11 |
SEK |
2022-03-16 |
|
376,20 |
SEK |
2022-03-15 |
|
382,48 |
SEK |
2022-03-14 |
|
388,28 |
SEK |
2022-03-11 |
|
384,59 |
SEK |
2022-03-10 |
|
384,66 |
SEK |
2022-03-09 |
|
385,13 |
SEK |
2022-03-08 |
|
391,90 |
SEK |
2022-03-07 |
|
393,90 |
SEK |
2022-03-04 |
|
397,98 |
SEK |
2022-03-03 |
|
395,64 |
SEK |
2022-03-02 |
|
393,72 |
SEK |
2022-03-01 |
|
390,45 |
SEK |
2022-02-28 |
|
387,17 |
SEK |
2022-02-25 |
|
378,42 |
SEK |
2022-02-24 |
|
388,03 |
SEK |
2022-02-23 |
|
388,05 |
SEK |
2022-02-22 |
|
391,98 |
SEK |
2022-02-21 |
|
393,84 |
SEK |
2022-02-18 |
|
399,58 |
SEK |
2022-02-17 |
|
399,87 |
SEK |
2022-02-16 |
|
399,18 |
SEK |
2022-02-15 |
|
396,63 |
SEK |
2022-02-14 |
|
402,45 |
SEK |
2022-02-11 |
|
404,49 |
SEK |
2022-02-10 |
|
400,27 |
SEK |
2022-02-09 |
|
394,50 |
SEK |
2022-02-08 |
|
396,40 |
SEK |
2022-02-07 |
|
395,83 |
SEK |
2022-02-04 |
|
402,39 |
SEK |
2022-02-03 |
|
406,88 |
SEK |
2022-02-02 |
|
404,52 |
SEK |
2022-02-01 |
|
399,94 |
SEK |
2022-01-31 |
|
394,56 |
SEK |
2022-01-28 |
|
395,86 |
SEK |
2022-01-27 |
|
396,55 |
SEK |
2022-01-26 |
|
394,21 |
SEK |
2022-01-25 |
|
396,13 |
SEK |
2022-01-24 |
|
402,94 |
SEK |
2022-01-21 |
|
406,47 |
SEK |
2022-01-20 |
|
407,11 |
SEK |
2022-01-19 |
|
405,01 |
SEK |
2022-01-18 |
|
409,03 |
SEK |
2022-01-17 |
|
407,78 |
SEK |
2022-01-14 |
|
413,86 |
SEK |
2022-01-13 |
|
416,36 |
SEK |
2022-01-12 |
|
413,72 |
SEK |
2022-01-11 |
|
413,23 |
SEK |
2022-01-10 |
|
419,83 |
SEK |
2022-01-07 |
|
430,73 |
SEK |
2022-01-05 |
|
431,17 |
SEK |
2022-01-04 |
|
428,60 |
SEK |
2022-01-03 |
|
426,34 |
SEK |
2021-12-31 |
|
426,45 |
SEK |
2021-12-30 |
|
427,39 |
SEK |
2021-12-29 |
|
427,38 |
SEK |
2021-12-28 |
|
425,08 |
SEK |
2021-12-27 |
|
421,72 |
SEK |
2021-12-23 |
|
416,51 |
SEK |
2021-12-22 |
|
413,61 |
SEK |
2021-12-21 |
|
410,72 |
SEK |
2021-12-20 |
|
412,95 |
SEK |
2021-12-17 |
|
419,00 |
SEK |
2021-12-16 |
|
414,97 |
SEK |
2021-12-15 |
|
416,68 |
SEK |
2021-12-14 |
|
420,87 |
SEK |
2021-12-13 |
|
419,60 |
SEK |
2021-12-10 |
|
421,81 |
SEK |
2021-12-09 |
|
422,56 |
SEK |
2021-12-08 |
|
417,10 |
SEK |
2021-12-07 |
|
410,98 |
SEK |
2021-12-06 |
|
415,79 |
SEK |
2021-12-03 |
|
410,40 |
SEK |
2021-12-02 |
|
415,05 |
SEK |
2021-12-01 |
|
415,98 |
SEK |
2021-11-30 |
|
419,06 |
SEK |
2021-11-29 |
|
419,03 |
SEK |
2021-11-26 |
|
424,47 |
SEK |
2021-11-25 |
|
421,90 |
SEK |
2021-11-24 |
|
421,39 |
SEK |
2021-11-23 |
|
426,25 |
SEK |
2021-11-22 |
|
424,20 |
SEK |
2021-11-19 |
|
422,36 |
SEK |
2021-11-18 |
|
421,23 |
SEK |
2021-11-17 |
|
418,73 |
SEK |
2021-11-16 |
|
416,96 |
SEK |
2021-11-15 |
|
414,01 |
SEK |
2021-11-12 |
|
411,63 |
SEK |
2021-11-11 |
|
408,25 |
SEK |
2021-11-10 |
|
408,44 |
SEK |
2021-11-09 |
|
409,77 |
SEK |
2021-11-08 |
|
407,98 |
SEK |
2021-11-05 |
|
406,52 |
SEK |
2021-11-04 |
|
403,16 |
SEK |
2021-11-03 |
|
400,98 |
SEK |
2021-11-02 |
|
401,98 |
SEK |
2021-11-01 |
|
398,58 |
SEK |
2021-10-29 |
|
400,46 |
SEK |
2021-10-28 |
|
401,45 |
SEK |
2021-10-27 |
|
402,73 |
SEK |
2021-10-26 |
|
400,78 |
SEK |
2021-10-25 |
|
400,51 |
SEK |
2021-10-22 |
|
398,44 |
SEK |
2021-10-21 |
|
399,04 |
SEK |
2021-10-20 |
|
397,05 |
SEK |
2021-10-19 |
|
395,78 |
SEK |
2021-10-18 |
|
393,96 |
SEK |
2021-10-15 |
|
390,11 |
SEK |
2021-10-14 |
|
390,47 |
SEK |
2021-10-13 |
|
388,26 |
SEK |
2021-10-12 |
|
387,39 |
SEK |
2021-10-11 |
|
391,01 |
SEK |
2021-10-08 |
|
390,45 |
SEK |
2021-10-07 |
|
384,86 |
SEK |
2021-10-06 |
|
384,40 |
SEK |
2021-10-05 |
|
387,28 |
SEK |
2021-10-04 |
|
387,97 |
SEK |
2021-10-01 |
|
391,51 |
SEK |
2021-09-30 |
|
390,27 |
SEK |
2021-09-29 |
|
392,46 |
SEK |
2021-09-28 |
|
396,13 |
SEK |
2021-09-27 |
|
395,75 |
SEK |
2021-09-24 |
|
396,93 |
SEK |
2021-09-23 |
|
393,02 |
SEK |
2021-09-22 |
|
392,60 |
SEK |
2021-09-21 |
|
397,91 |
SEK |
2021-09-20 |
|
399,97 |
SEK |
2021-09-17 |
|
400,12 |
SEK |
2021-09-16 |
|
397,94 |
SEK |
2021-09-15 |
|
399,93 |
SEK |
2021-09-14 |
|
403,20 |
SEK |
2021-09-13 |
|
403,90 |
SEK |
2021-09-10 |
|
402,76 |
SEK |
2021-09-09 |
|
403,61 |
SEK |
2021-09-08 |
|
404,70 |
SEK |
2021-09-07 |
|
406,85 |
SEK |
2021-09-06 |
|
405,19 |
SEK |
2021-09-03 |
|
406,37 |
SEK |
2021-09-02 |
|
404,83 |
SEK |
2021-09-01 |
|
403,82 |
SEK |
2021-08-31 |
|
403,60 |
SEK |
2021-08-30 |
|
402,98 |
SEK |
2021-08-27 |
|
403,43 |
SEK |
2021-08-26 |
|
403,05 |
SEK |
2021-08-25 |
|
402,45 |
SEK |
2021-08-24 |
|
402,62 |
SEK |
2021-08-23 |
|
400,91 |
SEK |
2021-08-20 |
|
397,48 |
SEK |
2021-08-19 |
|
402,15 |
SEK |
2021-08-18 |
|
401,12 |
SEK |
2021-08-17 |
|
401,05 |
SEK |
2021-08-16 |
|
403,30 |
SEK |
2021-08-13 |
|
402,67 |
SEK |
2021-08-12 |
|
403,22 |
SEK |
2021-08-11 |
|
402,85 |
SEK |
2021-08-10 |
|
400,41 |
SEK |
2021-08-09 |
|
399,99 |
SEK |
2021-08-06 |
|
400,76 |
SEK |
2021-08-05 |
|
400,23 |
SEK |
2021-08-04 |
|
397,77 |
SEK |
2021-08-03 |
|
396,84 |
SEK |
2021-08-02 |
|
394,45 |
SEK |
2021-07-30 |
|
394,96 |
SEK |
2021-07-29 |
|
393,60 |
SEK |
2021-07-28 |
|
394,30 |
SEK |
2021-07-27 |
|
396,29 |
SEK |
2021-07-26 |
|
396,76 |
SEK |
2021-07-23 |
|
394,89 |
SEK |
2021-07-22 |
|
391,43 |
SEK |
2021-07-21 |
|
386,34 |
SEK |
2021-07-20 |
|
387,83 |
SEK |
2021-07-19 |
|
393,11 |
SEK |
2021-07-16 |
|
393,02 |
SEK |
2021-07-15 |
|
394,04 |
SEK |
2021-07-14 |
|
393,25 |
SEK |
2021-07-13 |
|
391,09 |
SEK |
2021-07-12 |
|
386,90 |
SEK |
2021-07-09 |
|
385,99 |
SEK |
2021-07-08 |
|
389,97 |
SEK |
2021-07-07 |
|
387,61 |
SEK |
2021-07-06 |
|
385,57 |
SEK |
2021-07-05 |
|
384,99 |
SEK |
2021-07-02 |
|
382,46 |
SEK |
2021-07-01 |
|
381,09 |
SEK |
2021-06-30 |
|
382,54 |
SEK |
2021-06-29 |
|
380,17 |
SEK |
2021-06-28 |
|
377,12 |
SEK |
2021-06-24 |
|
376,55 |
SEK |
2021-06-23 |
|
377,15 |
SEK |
2021-06-22 |
|
377,24 |
SEK |
2021-06-21 |
|
379,04 |
SEK |
2021-06-18 |
|
378,62 |
SEK |
2021-06-17 |
|
377,36 |
SEK |
2021-06-16 |
|
377,95 |
SEK |
2021-06-15 |
|
377,05 |
SEK |
2021-06-14 |
|
375,81 |
SEK |
2021-06-11 |
|
373,76 |
SEK |
2021-06-10 |
|
373,68 |
SEK |
2021-06-09 |
|
374,70 |
SEK |
2021-06-08 |
|
373,77 |
SEK |
2021-06-07 |
|
373,60 |
SEK |
2021-06-04 |
|
372,20 |
SEK |
2021-06-03 |
|
373,19 |
SEK |
2021-06-02 |
|
373,35 |
SEK |
2021-06-01 |
|
371,70 |
SEK |
2021-05-31 |
|
371,90 |
SEK |
2021-05-28 |
|
369,74 |
SEK |
2021-05-27 |
|
368,75 |
SEK |
2021-05-26 |
|
369,72 |
SEK |
2021-05-25 |
|
367,89 |
SEK |
2021-05-24 |
|
367,23 |
SEK |
2021-05-21 |
|
363,49 |
SEK |
2021-05-20 |
|
363,13 |
SEK |
2021-05-19 |
|
366,69 |
SEK |
2021-05-18 |
|
365,21 |
SEK |
2021-05-17 |
|
363,69 |
SEK |
2021-05-14 |
|
362,88 |
SEK |
2021-05-12 |
|
362,65 |
SEK |
2021-05-11 |
|
370,34 |
SEK |
2021-05-10 |
|
370,41 |
SEK |
2021-05-07 |
|
369,21 |
SEK |
2021-05-06 |
|
370,32 |
SEK |
2021-05-05 |
|
367,87 |
SEK |
2021-05-04 |
|
370,22 |
SEK |
2021-05-03 |
|
369,74 |
SEK |
2021-04-30 |
|
370,44 |
SEK |
2021-04-29 |
|
369,26 |
SEK |
2021-04-28 |
|
370,88 |
SEK |
2021-04-27 |
|
370,71 |
SEK |
2021-04-26 |
|
369,03 |
SEK |
2021-04-23 |
|
368,80 |
SEK |
2021-04-22 |
|
366,74 |
SEK |
2021-04-21 |
|
367,77 |
SEK |
2021-04-20 |
|
371,84 |
SEK |
2021-04-19 |
|
372,10 |
SEK |
2021-04-16 |
|
369,63 |
SEK |
2021-04-15 |
|
369,43 |
SEK |
2021-04-14 |
|
370,04 |
SEK |
2021-04-13 |
|
368,88 |
SEK |
2021-04-12 |
|
369,00 |
SEK |
2021-04-09 |
|
369,02 |
SEK |
2021-04-08 |
|
368,02 |
SEK |
2021-04-07 |
|
368,69 |
SEK |
2021-04-06 |
|
362,95 |
SEK |
2021-04-01 |
|
361,98 |
SEK |
2021-03-31 |
|
360,87 |
SEK |
2021-03-30 |
|
359,29 |
SEK |
2021-03-29 |
|
357,13 |
SEK |
2021-03-26 |
|
352,63 |
SEK |
2021-03-25 |
|
354,94 |
SEK |
2021-03-24 |
|
355,64 |
SEK |
2021-03-23 |
|
355,19 |
SEK |
2021-03-22 |
|
355,12 |
SEK |
2021-03-19 |
|
356,00 |
SEK |
2021-03-18 |
|
355,79 |
SEK |
2021-03-17 |
|
358,45 |
SEK |
2021-03-16 |
|
356,97 |
SEK |
2021-03-15 |
|
353,78 |
SEK |
2021-03-12 |
|
354,55 |
SEK |
2021-03-11 |
|
350,93 |
SEK |
2021-03-10 |
|
349,01 |
SEK |
2021-03-09 |
|
345,15 |
SEK |
2021-03-08 |
|
343,59 |
SEK |
2021-03-05 |
|
344,21 |
SEK |
2021-03-04 |
|
347,46 |
SEK |
2021-03-03 |
|
348,02 |
SEK |
2021-03-02 |
|
344,63 |
SEK |
2021-03-01 |
|
340,11 |
SEK |
2021-02-26 |
|
342,70 |
SEK |
2021-02-25 |
|
342,54 |
SEK |
2021-02-24 |
|
340,36 |
SEK |
2021-02-23 |
|
342,95 |
SEK |
2021-02-22 |
|
345,31 |
SEK |
2021-02-19 |
|
344,56 |
SEK |
2021-02-18 |
|
347,30 |
SEK |
2021-02-17 |
|
347,84 |
SEK |
2021-02-16 |
|
346,72 |
SEK |
2021-02-15 |
|
344,19 |
SEK |
2021-02-12 |
|
343,96 |
SEK |
2021-02-11 |
|
343,07 |
SEK |
2021-02-10 |
|
342,31 |
SEK |
2021-02-09 |
|
343,85 |
SEK |
2021-02-08 |
|
343,29 |
SEK |
2021-02-05 |
|
341,95 |
SEK |
2021-02-04 |
|
341,93 |
SEK |
2021-02-03 |
|
338,43 |
SEK |
2021-02-02 |
|
334,75 |
SEK |
2021-02-01 |
|
330,93 |
SEK |
2021-01-29 |
|
332,54 |
SEK |
2021-01-28 |
|
334,76 |
SEK |
2021-01-27 |
|
338,15 |
SEK |
2021-01-26 |
|
336,52 |
SEK |
2021-01-25 |
|
337,29 |
SEK |
2021-01-22 |
|
340,13 |
SEK |
2021-01-21 |
|
339,30 |
SEK |
2021-01-20 |
|
335,76 |
SEK |
2021-01-19 |
|
336,34 |
SEK |
2021-01-18 |
|
335,46 |
SEK |
2021-01-15 |
|
336,72 |
SEK |
2021-01-14 |
|
335,64 |
SEK |
2021-01-13 |
|
334,05 |
SEK |
2021-01-12 |
|
333,51 |
SEK |
2021-01-11 |
|
333,44 |
SEK |
2021-01-08 |
|
329,68 |
SEK |
2021-01-07 |
|
327,77 |
SEK |
2021-01-05 |
|
328,26 |
SEK |
2021-01-04 |
|
324,53 |
SEK |
2020-12-31 |
|
325,32 |
SEK |
2020-12-30 |
|
326,31 |
SEK |
2020-12-29 |
|
325,01 |
SEK |
2020-12-28 |
|
320,92 |
SEK |
2020-12-23 |
|
320,76 |
SEK |
2020-12-22 |
|
319,41 |
SEK |
2020-12-21 |
|
324,42 |
SEK |
2020-12-18 |
|
323,93 |
SEK |
2020-12-17 |
|
323,66 |
SEK |
2020-12-16 |
|
322,40 |
SEK |
2020-12-15 |
|
323,05 |
SEK |
2020-12-14 |
|
322,26 |
SEK |
2020-12-11 |
|
322,73 |
SEK |
2020-12-10 |
|
326,67 |
SEK |
2020-12-09 |
|
322,82 |
SEK |
2020-12-08 |
|
322,99 |
SEK |
2020-12-07 |
|
323,08 |
SEK |
2020-12-04 |
|
322,84 |
SEK |
2020-12-03 |
|
323,38 |
SEK |
2020-12-02 |
|
323,69 |
SEK |
2020-12-01 |
|
322,32 |
SEK |
2020-11-30 |
|
322,83 |
SEK |
2020-11-27 |
|
322,23 |
SEK |
2020-11-26 |
|
320,98 |
SEK |
2020-11-25 |
|
321,74 |
SEK |
2020-11-24 |
|
320,71 |
SEK |
2020-11-23 |
|
320,98 |
SEK |
2020-11-20 |
|
319,92 |
SEK |
2020-11-19 |
|
321,88 |
SEK |
2020-11-18 |
|
321,02 |
SEK |
2020-11-17 |
|
321,67 |
SEK |
2020-11-16 |
|
318,05 |
SEK |
2020-11-13 |
|
317,02 |
SEK |
2020-11-12 |
|
318,21 |
SEK |
2020-11-11 |
|
315,14 |
SEK |
2020-11-10 |
|
317,19 |
SEK |
2020-11-09 |
|
310,51 |
SEK |
2020-11-06 |
|
311,49 |
SEK |
2020-11-05 |
|
304,70 |
SEK |
2020-11-04 |
|
302,84 |
SEK |
2020-11-03 |
|
298,32 |
SEK |
2020-11-02 |
|
296,08 |
SEK |
2020-10-30 |
|
295,99 |
SEK |
2020-10-29 |
|
296,66 |
SEK |
2020-10-28 |
|
301,42 |
SEK |
2020-10-27 |
|
305,11 |
SEK |
2020-10-26 |
|
309,53 |
SEK |
2020-10-23 |
|
308,83 |
SEK |
2020-10-22 |
|
309,22 |
SEK |
2020-10-21 |
|
312,06 |
SEK |
2020-10-20 |
|
313,55 |
SEK |
2020-10-19 |
|
312,62 |
SEK |
2020-10-16 |
|
313,30 |
SEK |
2020-10-15 |
|
315,37 |
SEK |
2020-10-14 |
|
315,92 |
SEK |
2020-10-13 |
|
316,19 |
SEK |
2020-10-12 |
|
313,88 |
SEK |
2020-10-09 |
|
313,86 |
SEK |
2020-10-08 |
|
312,09 |
SEK |
2020-10-07 |
|
312,94 |
SEK |
2020-10-06 |
|
310,39 |
SEK |
2020-10-05 |
|
304,97 |
SEK |
2020-10-02 |
|
310,33 |
SEK |
2020-10-01 |
|
308,51 |
SEK |
2020-09-30 |
|
310,70 |
SEK |
2020-09-29 |
|
310,07 |
SEK |
2020-09-28 |
|
303,91 |
SEK |
2020-09-25 |
|
303,73 |
SEK |
2020-09-24 |
|
305,31 |
SEK |
2020-09-23 |
|
301,59 |
SEK |
2020-09-22 |
|
301,89 |
SEK |
2020-09-21 |
|
308,50 |
SEK |
2020-09-18 |
|
306,56 |
SEK |
2020-09-17 |
|
308,83 |
SEK |
2020-09-16 |
|
307,12 |
SEK |
2020-09-15 |
|
304,76 |
SEK |
2020-09-14 |
|
303,02 |
SEK |
2020-09-11 |
|
303,18 |
SEK |
2020-09-10 |
|
302,78 |
SEK |
2020-09-09 |
|
300,58 |
SEK |
2020-09-08 |
|
303,42 |
SEK |
2020-09-07 |
|
304,35 |
SEK |
2020-09-04 |
|
310,07 |
SEK |
2020-09-03 |
|
308,20 |
SEK |
2020-09-02 |
|
303,77 |
SEK |
2020-09-01 |
|
303,94 |
SEK |
2020-08-31 |
|
303,77 |
SEK |
2020-08-28 |
|
306,32 |
SEK |
2020-08-27 |
|
305,66 |
SEK |
2020-08-26 |
|
305,35 |
SEK |
2020-08-25 |
|
304,67 |
SEK |
2020-08-24 |
|
299,90 |
SEK |
2020-08-21 |
|
299,59 |
SEK |
2020-08-20 |
|
300,33 |
SEK |
2020-08-19 |
|
300,82 |
SEK |
2020-08-18 |
|
300,66 |
SEK |
2020-08-17 |
|
299,16 |
SEK |
2020-08-14 |
|
300,30 |
SEK |
2020-08-13 |
|
299,87 |
SEK |
2020-08-12 |
|
300,04 |
SEK |
2020-08-11 |
|
297,57 |
SEK |
2020-08-10 |
|
296,91 |
SEK |
2020-08-07 |
|
296,12 |
SEK |
2020-08-06 |
|
295,57 |
SEK |
2020-08-05 |
|
294,55 |
SEK |
2020-08-04 |
|
294,22 |
SEK |
2020-08-03 |
|
291,73 |
SEK |
2020-07-31 |
|
291,80 |
SEK |
2020-07-30 |
|
294,02 |
SEK |
2020-07-29 |
|
293,27 |
SEK |
2020-07-28 |
|
293,22 |
SEK |
2020-07-27 |
|
294,73 |
SEK |
2020-07-24 |
|
299,38 |
SEK |
2020-07-23 |
|
297,06 |
SEK |
2020-07-22 |
|
299,85 |
SEK |
2020-07-21 |
|
297,73 |
SEK |
2020-07-20 |
|
297,33 |
SEK |
2020-07-17 |
|
296,14 |
SEK |
2020-07-16 |
|
297,48 |
SEK |
2020-07-15 |
|
294,26 |
SEK |
2020-07-14 |
|
297,16 |
SEK |
2020-07-13 |
|
293,78 |
SEK |
2020-07-10 |
|
295,09 |
SEK |
2020-07-09 |
|
295,00 |
SEK |
2020-07-08 |
|
295,65 |
SEK |
2020-07-07 |
|
295,64 |
SEK |
2020-07-06 |
|
293,55 |
SEK |
2020-07-03 |
|
292,18 |
SEK |
2020-07-02 |
|
288,78 |
SEK |
2020-07-01 |
|
288,00 |
SEK |
2020-06-30 |
|
285,80 |
SEK |
2020-06-29 |
|
290,23 |
SEK |
2020-06-26 |
|
286,44 |
SEK |
2020-06-25 |
|
290,71 |
SEK |
2020-06-24 |
|
292,37 |
SEK |
2020-06-23 |
|
292,20 |
SEK |
2020-06-22 |
|
290,10 |
SEK |
2020-06-18 |
|
290,63 |
SEK |
2020-06-17 |
|
289,15 |
SEK |
2020-06-16 |
|
280,38 |
SEK |
2020-06-15 |
|
283,99 |
SEK |
2020-06-12 |
|
285,58 |
SEK |
2020-06-11 |
|
292,84 |
SEK |
2020-06-10 |
|
292,94 |
SEK |
2020-06-09 |
|
293,90 |
SEK |
2020-06-08 |
|
291,73 |
SEK |
2020-06-05 |
|
290,84 |
SEK |
2020-06-04 |
|
290,52 |
SEK |
2020-06-03 |
|
287,08 |
SEK |
2020-06-02 |
|
283,76 |
SEK |
2020-06-01 |
|
283,35 |
SEK |
2020-05-29 |
|
286,02 |
SEK |
2020-05-28 |
|
284,05 |
SEK |
2020-05-27 |
|
282,60 |
SEK |
2020-05-26 |
|
280,00 |
SEK |
2020-05-25 |
|
276,74 |
SEK |
2020-05-22 |
|
276,90 |
SEK |
2020-05-20 |
|
276,25 |
SEK |
2020-05-19 |
|
274,59 |
SEK |
2020-05-18 |
|
268,23 |
SEK |
2020-05-15 |
|
266,67 |
SEK |
2020-05-14 |
|
273,73 |
SEK |
2020-05-13 |
|
278,01 |
SEK |
2020-05-12 |
|
275,90 |
SEK |
2020-05-11 |
|
275,78 |
SEK |
2020-05-08 |
|
273,63 |
SEK |
2020-05-07 |
|
273,14 |
SEK |
2020-05-06 |
|
272,38 |
SEK |
2020-05-05 |
|
269,56 |
SEK |
2020-05-04 |
|
277,58 |
SEK |
2020-04-30 |
|
277,95 |
SEK |
2020-04-29 |
|
276,43 |
SEK |
2020-04-28 |
|
273,65 |
SEK |
2020-04-27 |
|
271,35 |
SEK |
2020-04-24 |
|
271,82 |
SEK |
2020-04-23 |
|
269,27 |
SEK |
2020-04-22 |
|
269,74 |
SEK |
2020-04-21 |
|
270,89 |
SEK |
2020-04-20 |
|
273,50 |
SEK |
2020-04-17 |
|
266,54 |
SEK |
2020-04-16 |
|
268,92 |
SEK |
2020-04-15 |
|
270,84 |
SEK |
2020-04-14 |
|
264,53 |
SEK |
2020-04-09 |
|
264,07 |
SEK |
2020-04-08 |
|
266,51 |
SEK |
2020-04-07 |
|
256,63 |
SEK |
2020-04-06 |
|
250,71 |
SEK |
2020-04-03 |
|
248,19 |
SEK |
2020-04-02 |
|
249,06 |
SEK |
2020-04-01 |
|
257,70 |
SEK |
2020-03-31 |
|
249,97 |
SEK |
2020-03-30 |
|
250,35 |
SEK |
2020-03-27 |
|
246,61 |
SEK |
2020-03-26 |
|
242,00 |
SEK |
2020-03-25 |
|
236,81 |
SEK |
2020-03-24 |
|
233,01 |
SEK |
2020-03-23 |
|
240,95 |
SEK |
2020-03-20 |
|
232,97 |
SEK |
2020-03-19 |
|
231,67 |
SEK |
2020-03-18 |
|
233,30 |
SEK |
2020-03-17 |
|
251,79 |
SEK |
2020-03-13 |
|
248,58 |
SEK |
2020-03-12 |
|
266,80 |
SEK |
2020-03-11 |
|
276,04 |
SEK |
2020-03-10 |
|
280,23 |
SEK |
2020-03-09 |
|
284,46 |
SEK |
2020-03-06 |
|
295,64 |
SEK |
2020-03-05 |
|
299,33 |
SEK |
2020-03-04 |
|
298,87 |
SEK |
2020-03-03 |
|
290,98 |
SEK |
2020-03-02 |
|
294,15 |
SEK |
2020-02-28 |
|
303,04 |
SEK |
2020-02-27 |
|
311,51 |
SEK |
2020-02-26 |
|
317,88 |
SEK |
2020-02-25 |
|
319,18 |
SEK |
2020-02-24 |
|
332,43 |
SEK |
2020-02-21 |
|
334,43 |
SEK |
2020-02-20 |
|
334,35 |
SEK |
2020-02-19 |
|
331,26 |
SEK |
2020-02-18 |
|
332,51 |
SEK |
2020-02-17 |
|
331,70 |
SEK |
2020-02-14 |
|
328,72 |
SEK |
2020-02-13 |
|
329,77 |
SEK |
2020-02-12 |
|
329,17 |
SEK |
2020-02-11 |
|
325,75 |
SEK |
2020-02-10 |
|
325,05 |
SEK |
2020-02-07 |
|
326,46 |
SEK |
2020-02-06 |
|
325,05 |
SEK |
2020-02-05 |
|
321,88 |
SEK |
2020-02-04 |
|
317,20 |
SEK |
2020-02-03 |
|
319,81 |
SEK |
2020-01-31 |
|
319,08 |
SEK |
2020-01-30 |
|
320,68 |
SEK |
2020-01-29 |
|
318,81 |
SEK |
2020-01-28 |
|
317,77 |
SEK |
2020-01-27 |
|
323,82 |
SEK |
2020-01-24 |
|
321,19 |
SEK |
2020-01-23 |
|
323,52 |
SEK |
2020-01-22 |
|
323,17 |
SEK |
2020-01-21 |
|
324,48 |
SEK |
2020-01-20 |
|
324,02 |
SEK |
2020-01-17 |
|
320,76 |
SEK |
2020-01-16 |
|
319,04 |
SEK |
2020-01-15 |
|
319,08 |
SEK |
2020-01-14 |
|
319,22 |
SEK |
2020-01-13 |
|
319,31 |
SEK |
2020-01-10 |
|
318,33 |
SEK |
2020-01-09 |
|
315,86 |
SEK |
2020-01-08 |
|
316,33 |
SEK |
2020-01-07 |
|
315,38 |
SEK |
2020-01-03 |
|
316,92 |
SEK |
2020-01-02 |
|
313,60 |
SEK |
2019-12-31 |
|
314,48 |
SEK |
2019-12-30 |
|
315,32 |
SEK |
2019-12-27 |
|
315,41 |
SEK |
2019-12-23 |
|
314,27 |
SEK |
2019-12-20 |
|
312,82 |
SEK |
2019-12-19 |
|
312,66 |
SEK |
2019-12-18 |
|
312,45 |
SEK |
2019-12-17 |
|
310,70 |
SEK |
2019-12-16 |
|
309,40 |
SEK |
2019-12-13 |
|
305,40 |
SEK |
2019-12-12 |
|
306,04 |
SEK |
2019-12-11 |
|
306,95 |
SEK |
2019-12-10 |
|
308,30 |
SEK |
2019-12-09 |
|
307,06 |
SEK |
2019-12-06 |
|
306,39 |
SEK |
2019-12-05 |
|
305,18 |
SEK |
2019-12-04 |
|
303,52 |
SEK |
2019-12-03 |
|
308,34 |
SEK |
2019-12-02 |
|
307,47 |
SEK |
2019-11-29 |
|
308,71 |
SEK |
2019-11-28 |
|
309,15 |
SEK |
2019-11-27 |
|
308,77 |
SEK |
2019-11-26 |
|
308,53 |
SEK |
2019-11-25 |