|  | 540,19 | SEK | 2025-10-30 | 
    
    
        |  | 537,80 | SEK | 2025-10-29 | 
    
    
        |  | 536,60 | SEK | 2025-10-28 | 
    
    
        |  | 537,34 | SEK | 2025-10-27 | 
    
    
        |  | 531,97 | SEK | 2025-10-24 | 
    
    
        |  | 527,23 | SEK | 2025-10-23 | 
    
    
        |  | 527,39 | SEK | 2025-10-22 | 
    
    
        |  | 527,40 | SEK | 2025-10-21 | 
    
    
        |  | 526,60 | SEK | 2025-10-20 | 
    
    
        |  | 523,05 | SEK | 2025-10-17 | 
    
    
        |  | 526,67 | SEK | 2025-10-16 | 
    
    
        |  | 526,85 | SEK | 2025-10-15 | 
    
    
        |  | 522,35 | SEK | 2025-10-14 | 
    
    
        |  | 525,74 | SEK | 2025-10-13 | 
    
    
        |  | 532,45 | SEK | 2025-10-10 | 
    
    
        |  | 530,27 | SEK | 2025-10-09 | 
    
    
        |  | 527,49 | SEK | 2025-10-08 | 
    
    
        |  | 526,93 | SEK | 2025-10-07 | 
    
    
        |  | 526,46 | SEK | 2025-10-06 | 
    
    
        |  | 524,02 | SEK | 2025-10-03 | 
    
    
        |  | 523,05 | SEK | 2025-10-02 | 
    
    
        |  | 517,92 | SEK | 2025-10-01 | 
    
    
        |  | 517,36 | SEK | 2025-09-30 | 
    
    
        |  | 516,86 | SEK | 2025-09-29 | 
    
    
        |  | 516,04 | SEK | 2025-09-26 | 
    
    
        |  | 514,27 | SEK | 2025-09-25 | 
    
    
        |  | 517,04 | SEK | 2025-09-24 | 
    
    
        |  | 517,58 | SEK | 2025-09-23 | 
    
    
        |  | 517,34 | SEK | 2025-09-22 | 
    
    
        |  | 517,99 | SEK | 2025-09-19 | 
    
    
        |  | 515,35 | SEK | 2025-09-18 | 
    
    
        |  | 509,19 | SEK | 2025-09-17 | 
    
    
        |  | 509,69 | SEK | 2025-09-16 | 
    
    
        |  | 511,50 | SEK | 2025-09-15 | 
    
    
        |  | 513,22 | SEK | 2025-09-12 | 
    
    
        |  | 510,74 | SEK | 2025-09-11 | 
    
    
        |  | 509,64 | SEK | 2025-09-10 | 
    
    
        |  | 507,88 | SEK | 2025-09-09 | 
    
    
        |  | 508,06 | SEK | 2025-09-08 | 
    
    
        |  | 507,50 | SEK | 2025-09-05 | 
    
    
        |  | 506,74 | SEK | 2025-09-04 | 
    
    
        |  | 502,97 | SEK | 2025-09-03 | 
    
    
        |  | 501,62 | SEK | 2025-09-02 | 
    
    
        |  | 505,26 | SEK | 2025-09-01 | 
    
    
        |  | 509,09 | SEK | 2025-08-29 | 
    
    
        |  | 509,94 | SEK | 2025-08-28 | 
    
    
        |  | 513,36 | SEK | 2025-08-27 | 
    
    
        |  | 513,57 | SEK | 2025-08-26 | 
    
    
        |  | 513,93 | SEK | 2025-08-25 | 
    
    
        |  | 513,59 | SEK | 2025-08-22 | 
    
    
        |  | 511,57 | SEK | 2025-08-21 | 
    
    
        |  | 511,90 | SEK | 2025-08-20 | 
    
    
        |  | 514,04 | SEK | 2025-08-19 | 
    
    
        |  | 512,36 | SEK | 2025-08-18 | 
    
    
        |  | 512,91 | SEK | 2025-08-15 | 
    
    
        |  | 514,30 | SEK | 2025-08-14 | 
    
    
        |  | 512,58 | SEK | 2025-08-13 | 
    
    
        |  | 509,44 | SEK | 2025-08-12 | 
    
    
        |  | 510,64 | SEK | 2025-08-11 | 
    
    
        |  | 507,94 | SEK | 2025-08-08 | 
    
    
        |  | 508,74 | SEK | 2025-08-07 | 
    
    
        |  | 504,74 | SEK | 2025-08-06 | 
    
    
        |  | 508,71 | SEK | 2025-08-05 | 
    
    
        |  | 504,74 | SEK | 2025-08-04 | 
    
    
        |  | 501,45 | SEK | 2025-08-01 | 
    
    
        |  | 516,77 | SEK | 2025-07-31 | 
    
    
        |  | 513,52 | SEK | 2025-07-30 | 
    
    
        |  | 512,45 | SEK | 2025-07-29 | 
    
    
        |  | 508,84 | SEK | 2025-07-28 | 
    
    
        |  | 506,36 | SEK | 2025-07-25 | 
    
    
        |  | 506,46 | SEK | 2025-07-24 | 
    
    
        |  | 502,81 | SEK | 2025-07-23 | 
    
    
        |  | 499,76 | SEK | 2025-07-22 | 
    
    
        |  | 505,05 | SEK | 2025-07-21 | 
    
    
        |  | 504,99 | SEK | 2025-07-18 | 
    
    
        |  | 508,73 | SEK | 2025-07-17 | 
    
    
        |  | 506,11 | SEK | 2025-07-16 | 
    
    
        |  | 504,82 | SEK | 2025-07-15 | 
    
    
        |  | 499,54 | SEK | 2025-07-14 | 
    
    
        |  | 499,40 | SEK | 2025-07-11 | 
    
    
        |  | 500,88 | SEK | 2025-07-10 | 
    
    
        |  | 500,56 | SEK | 2025-07-09 | 
    
    
        |  | 496,94 | SEK | 2025-07-08 | 
    
    
        |  | 498,14 | SEK | 2025-07-07 | 
    
    
        |  | 501,02 | SEK | 2025-07-04 | 
    
    
        |  | 500,39 | SEK | 2025-07-03 | 
    
    
        |  | 495,81 | SEK | 2025-07-02 | 
    
    
        |  | 493,37 | SEK | 2025-07-01 | 
    
    
        |  | 494,07 | SEK | 2025-06-30 | 
    
    
        |  | 492,55 | SEK | 2025-06-27 | 
    
    
        |  | 485,92 | SEK | 2025-06-26 | 
    
    
        |  | 488,14 | SEK | 2025-06-25 | 
    
    
        |  | 486,94 | SEK | 2025-06-24 | 
    
    
        |  | 485,01 | SEK | 2025-06-23 | 
    
    
        |  | 484,52 | SEK | 2025-06-19 | 
    
    
        |  | 485,02 | SEK | 2025-06-18 | 
    
    
        |  | 482,40 | SEK | 2025-06-17 | 
    
    
        |  | 483,14 | SEK | 2025-06-16 | 
    
    
        |  | 482,75 | SEK | 2025-06-13 | 
    
    
        |  | 483,22 | SEK | 2025-06-12 | 
    
    
        |  | 490,77 | SEK | 2025-06-11 | 
    
    
        |  | 489,64 | SEK | 2025-06-10 | 
    
    
        |  | 489,41 | SEK | 2025-06-09 | 
    
    
        |  | 484,89 | SEK | 2025-06-05 | 
    
    
        |  | 487,56 | SEK | 2025-06-04 | 
    
    
        |  | 483,28 | SEK | 2025-06-03 | 
    
    
        |  | 477,47 | SEK | 2025-06-02 | 
    
    
        |  | 482,54 | SEK | 2025-05-30 | 
    
    
        |  | 483,99 | SEK | 2025-05-28 | 
    
    
        |  | 481,39 | SEK | 2025-05-27 | 
    
    
        |  | 475,35 | SEK | 2025-05-26 | 
    
    
        |  | 474,07 | SEK | 2025-05-23 | 
    
    
        |  | 478,82 | SEK | 2025-05-22 | 
    
    
        |  | 483,21 | SEK | 2025-05-21 | 
    
    
        |  | 488,41 | SEK | 2025-05-20 | 
    
    
        |  | 486,74 | SEK | 2025-05-19 | 
    
    
        |  | 489,56 | SEK | 2025-05-16 | 
    
    
        |  | 485,71 | SEK | 2025-05-15 | 
    
    
        |  | 484,96 | SEK | 2025-05-14 | 
    
    
        |  | 485,20 | SEK | 2025-05-13 | 
    
    
        |  | 483,14 | SEK | 2025-05-12 | 
    
    
        |  | 471,54 | SEK | 2025-05-09 | 
    
    
        |  | 468,44 | SEK | 2025-05-08 | 
    
    
        |  | 465,54 | SEK | 2025-05-07 | 
    
    
        |  | 463,49 | SEK | 2025-05-06 | 
    
    
        |  | 468,33 | SEK | 2025-05-05 | 
    
    
        |  | 466,75 | SEK | 2025-05-02 | 
    
    
        |  | 456,09 | SEK | 2025-04-30 | 
    
    
        |  | 455,28 | SEK | 2025-04-29 | 
    
    
        |  | 457,57 | SEK | 2025-04-28 | 
    
    
        |  | 455,69 | SEK | 2025-04-25 | 
    
    
        |  | 447,54 | SEK | 2025-04-24 | 
    
    
        |  | 449,89 | SEK | 2025-04-23 | 
    
    
        |  | 433,05 | SEK | 2025-04-22 | 
    
    
        |  | 442,02 | SEK | 2025-04-17 | 
    
    
        |  | 446,81 | SEK | 2025-04-16 | 
    
    
        |  | 453,66 | SEK | 2025-04-15 | 
    
    
        |  | 445,87 | SEK | 2025-04-14 | 
    
    
        |  | 439,90 | SEK | 2025-04-11 | 
    
    
        |  | 443,93 | SEK | 2025-04-10 | 
    
    
        |  | 423,92 | SEK | 2025-04-09 | 
    
    
        |  | 439,47 | SEK | 2025-04-08 | 
    
    
        |  | 427,21 | SEK | 2025-04-07 | 
    
    
        |  | 446,74 | SEK | 2025-04-04 | 
    
    
        |  | 455,10 | SEK | 2025-04-03 | 
    
    
        |  | 471,12 | SEK | 2025-04-02 | 
    
    
        |  | 475,04 | SEK | 2025-04-01 | 
    
    
        |  | 471,25 | SEK | 2025-03-31 | 
    
    
        |  | 477,44 | SEK | 2025-03-28 | 
    
    
        |  | 485,57 | SEK | 2025-03-27 | 
    
    
        |  | 488,30 | SEK | 2025-03-26 | 
    
    
        |  | 489,49 | SEK | 2025-03-25 | 
    
    
        |  | 492,76 | SEK | 2025-03-24 | 
    
    
        |  | 487,10 | SEK | 2025-03-21 | 
    
    
        |  | 493,49 | SEK | 2025-03-20 | 
    
    
        |  | 489,71 | SEK | 2025-03-19 | 
    
    
        |  | 486,80 | SEK | 2025-03-18 | 
    
    
        |  | 487,57 | SEK | 2025-03-17 | 
    
    
        |  | 485,61 | SEK | 2025-03-14 | 
    
    
        |  | 483,00 | SEK | 2025-03-13 | 
    
    
        |  | 479,39 | SEK | 2025-03-12 | 
    
    
        |  | 478,39 | SEK | 2025-03-11 | 
    
    
        |  | 486,90 | SEK | 2025-03-10 | 
    
    
        |  | 493,52 | SEK | 2025-03-07 | 
    
    
        |  | 497,58 | SEK | 2025-03-06 | 
    
    
        |  | 502,17 | SEK | 2025-03-05 | 
    
    
        |  | 509,19 | SEK | 2025-03-04 | 
    
    
        |  | 525,00 | SEK | 2025-03-03 | 
    
    
        |  | 523,94 | SEK | 2025-02-28 | 
    
    
        |  | 529,03 | SEK | 2025-02-27 | 
    
    
        |  | 530,74 | SEK | 2025-02-26 | 
    
    
        |  | 527,63 | SEK | 2025-02-25 | 
    
    
        |  | 531,42 | SEK | 2025-02-24 | 
    
    
        |  | 536,77 | SEK | 2025-02-21 | 
    
    
        |  | 539,34 | SEK | 2025-02-20 | 
    
    
        |  | 541,69 | SEK | 2025-02-19 | 
    
    
        |  | 544,38 | SEK | 2025-02-18 | 
    
    
        |  | 542,81 | SEK | 2025-02-17 | 
    
    
        |  | 542,56 | SEK | 2025-02-14 | 
    
    
        |  | 543,53 | SEK | 2025-02-13 | 
    
    
        |  | 542,48 | SEK | 2025-02-12 | 
    
    
        |  | 541,60 | SEK | 2025-02-11 | 
    
    
        |  | 543,89 | SEK | 2025-02-10 | 
    
    
        |  | 544,89 | SEK | 2025-02-07 | 
    
    
        |  | 545,02 | SEK | 2025-02-06 | 
    
    
        |  | 538,97 | SEK | 2025-02-05 | 
    
    
        |  | 541,79 | SEK | 2025-02-04 | 
    
    
        |  | 544,19 | SEK | 2025-02-03 | 
    
    
        |  | 550,84 | SEK | 2025-01-31 | 
    
    
        |  | 545,64 | SEK | 2025-01-30 | 
    
    
        |  | 543,99 | SEK | 2025-01-29 | 
    
    
        |  | 540,23 | SEK | 2025-01-28 | 
    
    
        |  | 537,50 | SEK | 2025-01-27 | 
    
    
        |  | 544,26 | SEK | 2025-01-24 | 
    
    
        |  | 544,12 | SEK | 2025-01-23 | 
    
    
        |  | 543,66 | SEK | 2025-01-22 | 
    
    
        |  | 540,34 | SEK | 2025-01-21 | 
    
    
        |  | 538,37 | SEK | 2025-01-20 | 
    
    
        |  | 540,53 | SEK | 2025-01-17 | 
    
    
        |  | 537,25 | SEK | 2025-01-16 | 
    
    
        |  | 532,43 | SEK | 2025-01-15 | 
    
    
        |  | 528,96 | SEK | 2025-01-14 | 
    
    
        |  | 527,59 | SEK | 2025-01-13 | 
    
    
        |  | 530,99 | SEK | 2025-01-10 | 
    
    
        |  | 533,31 | SEK | 2025-01-09 | 
    
    
        |  | 533,34 | SEK | 2025-01-08 | 
    
    
        |  | 535,94 | SEK | 2025-01-07 | 
    
    
        |  | 530,98 | SEK | 2025-01-03 | 
    
    
        |  | 531,04 | SEK | 2025-01-02 | 
    
    
        |  | 527,77 | SEK | 2024-12-31 | 
    
    
        |  | 526,19 | SEK | 2024-12-30 | 
    
    
        |  | 532,60 | SEK | 2024-12-27 | 
    
    
        |  | 529,11 | SEK | 2024-12-23 | 
    
    
        |  | 522,99 | SEK | 2024-12-20 | 
    
    
        |  | 527,90 | SEK | 2024-12-19 | 
    
    
        |  | 537,10 | SEK | 2024-12-18 | 
    
    
        |  | 536,24 | SEK | 2024-12-17 | 
    
    
        |  | 537,74 | SEK | 2024-12-16 | 
    
    
        |  | 540,96 | SEK | 2024-12-13 | 
    
    
        |  | 541,89 | SEK | 2024-12-12 | 
    
    
        |  | 542,15 | SEK | 2024-12-11 | 
    
    
        |  | 541,96 | SEK | 2024-12-10 | 
    
    
        |  | 543,02 | SEK | 2024-12-09 | 
    
    
        |  | 542,07 | SEK | 2024-12-06 | 
    
    
        |  | 540,99 | SEK | 2024-12-05 | 
    
    
        |  | 543,82 | SEK | 2024-12-04 | 
    
    
        |  | 541,57 | SEK | 2024-12-03 | 
    
    
        |  | 539,04 | SEK | 2024-12-02 | 
    
    
        |  | 531,54 | SEK | 2024-11-29 | 
    
    
        |  | 531,40 | SEK | 2024-11-28 | 
    
    
        |  | 531,61 | SEK | 2024-11-27 | 
    
    
        |  | 532,49 | SEK | 2024-11-26 | 
    
    
        |  | 532,93 | SEK | 2024-11-25 | 
    
    
        |  | 534,55 | SEK | 2024-11-22 | 
    
    
        |  | 526,78 | SEK | 2024-11-21 | 
    
    
        |  | 526,05 | SEK | 2024-11-20 | 
    
    
        |  | 522,80 | SEK | 2024-11-19 | 
    
    
        |  | 524,02 | SEK | 2024-11-18 | 
    
    
        |  | 528,73 | SEK | 2024-11-15 | 
    
    
        |  | 533,41 | SEK | 2024-11-14 | 
    
    
        |  | 531,26 | SEK | 2024-11-13 | 
    
    
        |  | 533,97 | SEK | 2024-11-12 | 
    
    
        |  | 535,91 | SEK | 2024-11-11 | 
    
    
        |  | 530,61 | SEK | 2024-11-08 | 
    
    
        |  | 527,79 | SEK | 2024-11-07 | 
    
    
        |  | 528,16 | SEK | 2024-11-06 | 
    
    
        |  | 516,09 | SEK | 2024-11-05 | 
    
    
        |  | 513,67 | SEK | 2024-11-04 | 
    
    
        |  | 514,64 | SEK | 2024-11-01 | 
    
    
        |  | 512,69 | SEK | 2024-10-31 | 
    
    
        |  | 519,01 | SEK | 2024-10-30 | 
    
    
        |  | 519,71 | SEK | 2024-10-29 | 
    
    
        |  | 518,36 | SEK | 2024-10-28 | 
    
    
        |  | 515,11 | SEK | 2024-10-25 | 
    
    
        |  | 514,50 | SEK | 2024-10-24 | 
    
    
        |  | 516,41 | SEK | 2024-10-23 | 
    
    
        |  | 514,97 | SEK | 2024-10-22 | 
    
    
        |  | 518,26 | SEK | 2024-10-21 | 
    
    
        |  | 518,66 | SEK | 2024-10-18 | 
    
    
        |  | 517,60 | SEK | 2024-10-17 | 
    
    
        |  | 512,68 | SEK | 2024-10-16 | 
    
    
        |  | 515,44 | SEK | 2024-10-15 | 
    
    
        |  | 515,74 | SEK | 2024-10-14 | 
    
    
        |  | 511,22 | SEK | 2024-10-11 | 
    
    
        |  | 509,34 | SEK | 2024-10-10 | 
    
    
        |  | 509,65 | SEK | 2024-10-09 | 
    
    
        |  | 506,83 | SEK | 2024-10-08 | 
    
    
        |  | 508,95 | SEK | 2024-10-07 | 
    
    
        |  | 508,53 | SEK | 2024-10-04 | 
    
    
        |  | 505,50 | SEK | 2024-10-03 | 
    
    
        |  | 505,44 | SEK | 2024-10-02 | 
    
    
        |  | 506,65 | SEK | 2024-10-01 | 
    
    
        |  | 502,86 | SEK | 2024-09-30 | 
    
    
        |  | 503,86 | SEK | 2024-09-27 | 
    
    
        |  | 505,33 | SEK | 2024-09-26 | 
    
    
        |  | 499,66 | SEK | 2024-09-25 | 
    
    
        |  | 498,83 | SEK | 2024-09-24 | 
    
    
        |  | 500,76 | SEK | 2024-09-23 | 
    
    
        |  | 499,81 | SEK | 2024-09-20 | 
    
    
        |  | 499,28 | SEK | 2024-09-19 | 
    
    
        |  | 493,42 | SEK | 2024-09-18 | 
    
    
        |  | 496,00 | SEK | 2024-09-17 | 
    
    
        |  | 494,41 | SEK | 2024-09-16 | 
    
    
        |  | 494,12 | SEK | 2024-09-13 | 
    
    
        |  | 494,60 | SEK | 2024-09-12 | 
    
    
        |  | 490,09 | SEK | 2024-09-11 | 
    
    
        |  | 491,29 | SEK | 2024-09-10 | 
    
    
        |  | 489,18 | SEK | 2024-09-09 | 
    
    
        |  | 487,77 | SEK | 2024-09-06 | 
    
    
        |  | 490,95 | SEK | 2024-09-05 | 
    
    
        |  | 492,33 | SEK | 2024-09-04 | 
    
    
        |  | 500,03 | SEK | 2024-09-03 | 
    
    
        |  | 500,72 | SEK | 2024-09-02 | 
    
    
        |  | 501,49 | SEK | 2024-08-30 | 
    
    
        |  | 498,83 | SEK | 2024-08-29 | 
    
    
        |  | 497,59 | SEK | 2024-08-28 | 
    
    
        |  | 496,09 | SEK | 2024-08-27 | 
    
    
        |  | 498,51 | SEK | 2024-08-26 | 
    
    
        |  | 497,57 | SEK | 2024-08-23 | 
    
    
        |  | 497,31 | SEK | 2024-08-22 | 
    
    
        |  | 495,17 | SEK | 2024-08-21 | 
    
    
        |  | 496,56 | SEK | 2024-08-20 | 
    
    
        |  | 498,06 | SEK | 2024-08-19 | 
    
    
        |  | 499,21 | SEK | 2024-08-16 | 
    
    
        |  | 495,26 | SEK | 2024-08-15 | 
    
    
        |  | 488,28 | SEK | 2024-08-14 | 
    
    
        |  | 487,31 | SEK | 2024-08-13 | 
    
    
        |  | 484,48 | SEK | 2024-08-12 | 
    
    
        |  | 482,79 | SEK | 2024-08-09 | 
    
    
        |  | 477,69 | SEK | 2024-08-08 | 
    
    
        |  | 479,16 | SEK | 2024-08-07 | 
    
    
        |  | 474,30 | SEK | 2024-08-06 | 
    
    
        |  | 467,17 | SEK | 2024-08-05 | 
    
    
        |  | 488,91 | SEK | 2024-08-02 | 
    
    
        |  | 507,88 | SEK | 2024-08-01 | 
    
    
        |  | 509,03 | SEK | 2024-07-31 | 
    
    
        |  | 509,06 | SEK | 2024-07-30 | 
    
    
        |  | 511,05 | SEK | 2024-07-29 | 
    
    
        |  | 505,80 | SEK | 2024-07-26 | 
    
    
        |  | 502,80 | SEK | 2024-07-25 | 
    
    
        |  | 509,62 | SEK | 2024-07-24 | 
    
    
        |  | 513,85 | SEK | 2024-07-23 | 
    
    
        |  | 509,89 | SEK | 2024-07-22 | 
    
    
        |  | 508,15 | SEK | 2024-07-19 | 
    
    
        |  | 509,47 | SEK | 2024-07-18 | 
    
    
        |  | 509,18 | SEK | 2024-07-17 | 
    
    
        |  | 514,11 | SEK | 2024-07-16 | 
    
    
        |  | 513,07 | SEK | 2024-07-15 | 
    
    
        |  | 510,30 | SEK | 2024-07-12 | 
    
    
        |  | 505,40 | SEK | 2024-07-11 | 
    
    
        |  | 503,27 | SEK | 2024-07-10 | 
    
    
        |  | 503,06 | SEK | 2024-07-09 | 
    
    
        |  | 501,27 | SEK | 2024-07-08 | 
    
    
        |  | 500,14 | SEK | 2024-07-05 | 
    
    
        |  | 499,30 | SEK | 2024-07-04 | 
    
    
        |  | 497,71 | SEK | 2024-07-03 | 
    
    
        |  | 497,16 | SEK | 2024-07-02 | 
    
    
        |  | 497,11 | SEK | 2024-07-01 | 
    
    
        |  | 499,71 | SEK | 2024-06-28 | 
    
    
        |  | 496,90 | SEK | 2024-06-27 | 
    
    
        |  | 495,83 | SEK | 2024-06-26 | 
    
    
        |  | 492,43 | SEK | 2024-06-25 | 
    
    
        |  | 493,17 | SEK | 2024-06-24 | 
    
    
        |  | 494,28 | SEK | 2024-06-20 | 
    
    
        |  | 492,25 | SEK | 2024-06-19 | 
    
    
        |  | 492,09 | SEK | 2024-06-18 | 
    
    
        |  | 492,30 | SEK | 2024-06-17 | 
    
    
        |  | 493,84 | SEK | 2024-06-14 | 
    
    
        |  | 491,86 | SEK | 2024-06-13 | 
    
    
        |  | 489,86 | SEK | 2024-06-12 | 
    
    
        |  | 488,71 | SEK | 2024-06-11 | 
    
    
        |  | 490,55 | SEK | 2024-06-10 | 
    
    
        |  | 490,62 | SEK | 2024-06-07 | 
    
    
        |  | 484,74 | SEK | 2024-06-05 | 
    
    
        |  | 484,42 | SEK | 2024-06-04 | 
    
    
        |  | 487,96 | SEK | 2024-06-03 | 
    
    
        |  | 485,85 | SEK | 2024-05-31 | 
    
    
        |  | 489,60 | SEK | 2024-05-30 | 
    
    
        |  | 491,79 | SEK | 2024-05-29 | 
    
    
        |  | 493,43 | SEK | 2024-05-28 | 
    
    
        |  | 497,27 | SEK | 2024-05-27 | 
    
    
        |  | 497,22 | SEK | 2024-05-24 | 
    
    
        |  | 501,09 | SEK | 2024-05-23 | 
    
    
        |  | 501,14 | SEK | 2024-05-22 | 
    
    
        |  | 499,36 | SEK | 2024-05-21 | 
    
    
        |  | 500,60 | SEK | 2024-05-20 | 
    
    
        |  | 499,59 | SEK | 2024-05-17 | 
    
    
        |  | 500,55 | SEK | 2024-05-16 | 
    
    
        |  | 499,12 | SEK | 2024-05-15 | 
    
    
        |  | 498,37 | SEK | 2024-05-14 | 
    
    
        |  | 498,25 | SEK | 2024-05-13 | 
    
    
        |  | 496,74 | SEK | 2024-05-10 | 
    
    
        |  | 494,73 | SEK | 2024-05-08 | 
    
    
        |  | 491,32 | SEK | 2024-05-07 | 
    
    
        |  | 486,59 | SEK | 2024-05-06 | 
    
    
        |  | 484,75 | SEK | 2024-05-03 | 
    
    
        |  | 482,53 | SEK | 2024-05-02 | 
    
    
        |  | 488,87 | SEK | 2024-04-30 | 
    
    
        |  | 486,81 | SEK | 2024-04-29 | 
    
    
        |  | 483,56 | SEK | 2024-04-26 | 
    
    
        |  | 476,69 | SEK | 2024-04-25 | 
    
    
        |  | 480,68 | SEK | 2024-04-24 | 
    
    
        |  | 475,81 | SEK | 2024-04-23 | 
    
    
        |  | 473,37 | SEK | 2024-04-22 | 
    
    
        |  | 473,89 | SEK | 2024-04-19 | 
    
    
        |  | 476,94 | SEK | 2024-04-18 | 
    
    
        |  | 480,66 | SEK | 2024-04-17 | 
    
    
        |  | 479,08 | SEK | 2024-04-16 | 
    
    
        |  | 486,34 | SEK | 2024-04-15 | 
    
    
        |  | 487,67 | SEK | 2024-04-12 | 
    
    
        |  | 481,94 | SEK | 2024-04-11 | 
    
    
        |  | 481,66 | SEK | 2024-04-10 | 
    
    
        |  | 479,36 | SEK | 2024-04-09 | 
    
    
        |  | 480,31 | SEK | 2024-04-08 | 
    
    
        |  | 480,60 | SEK | 2024-04-05 | 
    
    
        |  | 483,06 | SEK | 2024-04-04 | 
    
    
        |  | 484,17 | SEK | 2024-04-03 | 
    
    
        |  | 487,22 | SEK | 2024-04-02 | 
    
    
        |  | 488,05 | SEK | 2024-03-28 | 
    
    
        |  | 484,96 | SEK | 2024-03-27 | 
    
    
        |  | 484,04 | SEK | 2024-03-26 | 
    
    
        |  | 483,31 | SEK | 2024-03-25 | 
    
    
        |  | 482,79 | SEK | 2024-03-22 | 
    
    
        |  | 479,71 | SEK | 2024-03-21 | 
    
    
        |  | 474,35 | SEK | 2024-03-20 | 
    
    
        |  | 470,54 | SEK | 2024-03-19 | 
    
    
        |  | 470,89 | SEK | 2024-03-18 | 
    
    
        |  | 469,04 | SEK | 2024-03-15 | 
    
    
        |  | 468,57 | SEK | 2024-03-14 | 
    
    
        |  | 466,27 | SEK | 2024-03-13 | 
    
    
        |  | 465,29 | SEK | 2024-03-12 | 
    
    
        |  | 461,63 | SEK | 2024-03-11 | 
    
    
        |  | 465,03 | SEK | 2024-03-08 | 
    
    
        |  | 463,10 | SEK | 2024-03-07 | 
    
    
        |  | 462,88 | SEK | 2024-03-06 | 
    
    
        |  | 463,93 | SEK | 2024-03-05 | 
    
    
        |  | 464,32 | SEK | 2024-03-04 | 
    
    
        |  | 462,05 | SEK | 2024-03-01 | 
    
    
        |  | 459,77 | SEK | 2024-02-29 | 
    
    
        |  | 458,72 | SEK | 2024-02-28 | 
    
    
        |  | 458,93 | SEK | 2024-02-27 | 
    
    
        |  | 459,53 | SEK | 2024-02-26 | 
    
    
        |  | 460,29 | SEK | 2024-02-23 | 
    
    
        |  | 457,42 | SEK | 2024-02-22 | 
    
    
        |  | 453,41 | SEK | 2024-02-21 | 
    
    
        |  | 455,11 | SEK | 2024-02-20 | 
    
    
        |  | 458,62 | SEK | 2024-02-19 | 
    
    
        |  | 460,41 | SEK | 2024-02-16 | 
    
    
        |  | 457,12 | SEK | 2024-02-15 | 
    
    
        |  | 456,64 | SEK | 2024-02-14 | 
    
    
        |  | 454,00 | SEK | 2024-02-13 | 
    
    
        |  | 455,84 | SEK | 2024-02-12 | 
    
    
        |  | 455,02 | SEK | 2024-02-09 | 
    
    
        |  | 454,56 | SEK | 2024-02-08 | 
    
    
        |  | 453,65 | SEK | 2024-02-07 | 
    
    
        |  | 454,60 | SEK | 2024-02-06 | 
    
    
        |  | 453,55 | SEK | 2024-02-05 | 
    
    
        |  | 449,00 | SEK | 2024-02-02 | 
    
    
        |  | 447,18 | SEK | 2024-02-01 | 
    
    
        |  | 446,67 | SEK | 2024-01-31 | 
    
    
        |  | 448,71 | SEK | 2024-01-30 | 
    
    
        |  | 448,57 | SEK | 2024-01-29 | 
    
    
        |  | 445,91 | SEK | 2024-01-26 | 
    
    
        |  | 445,01 | SEK | 2024-01-25 | 
    
    
        |  | 445,18 | SEK | 2024-01-24 | 
    
    
        |  | 443,07 | SEK | 2024-01-23 | 
    
    
        |  | 442,04 | SEK | 2024-01-22 | 
    
    
        |  | 439,46 | SEK | 2024-01-19 | 
    
    
        |  | 436,43 | SEK | 2024-01-18 | 
    
    
        |  | 435,07 | SEK | 2024-01-17 | 
    
    
        |  | 437,24 | SEK | 2024-01-16 | 
    
    
        |  | 435,85 | SEK | 2024-01-15 | 
    
    
        |  | 436,01 | SEK | 2024-01-12 | 
    
    
        |  | 434,62 | SEK | 2024-01-11 | 
    
    
        |  | 432,36 | SEK | 2024-01-10 | 
    
    
        |  | 432,00 | SEK | 2024-01-09 | 
    
    
        |  | 429,47 | SEK | 2024-01-08 | 
    
    
        |  | 428,31 | SEK | 2024-01-05 | 
    
    
        |  | 429,58 | SEK | 2024-01-04 | 
    
    
        |  | 430,56 | SEK | 2024-01-03 | 
    
    
        |  | 431,41 | SEK | 2024-01-02 | 
    
    
        |  | 431,71 | SEK | 2023-12-29 | 
    
    
        |  | 428,94 | SEK | 2023-12-28 | 
    
    
        |  | 429,07 | SEK | 2023-12-27 | 
    
    
        |  | 427,33 | SEK | 2023-12-22 | 
    
    
        |  | 427,88 | SEK | 2023-12-21 | 
    
    
        |  | 431,93 | SEK | 2023-12-20 | 
    
    
        |  | 431,73 | SEK | 2023-12-19 | 
    
    
        |  | 430,71 | SEK | 2023-12-18 | 
    
    
        |  | 433,24 | SEK | 2023-12-15 | 
    
    
        |  | 431,19 | SEK | 2023-12-14 | 
    
    
        |  | 430,29 | SEK | 2023-12-13 | 
    
    
        |  | 429,41 | SEK | 2023-12-12 | 
    
    
        |  | 428,46 | SEK | 2023-12-11 | 
    
    
        |  | 425,05 | SEK | 2023-12-08 | 
    
    
        |  | 423,45 | SEK | 2023-12-07 | 
    
    
        |  | 425,24 | SEK | 2023-12-06 | 
    
    
        |  | 421,88 | SEK | 2023-12-05 | 
    
    
        |  | 422,11 | SEK | 2023-12-04 | 
    
    
        |  | 422,65 | SEK | 2023-12-01 | 
    
    
        |  | 422,33 | SEK | 2023-11-30 | 
    
    
        |  | 419,18 | SEK | 2023-11-29 | 
    
    
        |  | 418,56 | SEK | 2023-11-28 | 
    
    
        |  | 420,95 | SEK | 2023-11-27 | 
    
    
        |  | 417,87 | SEK | 2023-11-21 | 
    
    
        |  | 417,93 | SEK | 2023-11-20 | 
    
    
        |  | 420,83 | SEK | 2023-11-17 | 
    
    
        |  | 418,46 | SEK | 2023-11-16 | 
    
    
        |  | 419,75 | SEK | 2023-11-15 | 
    
    
        |  | 418,25 | SEK | 2023-11-14 | 
    
    
        |  | 417,42 | SEK | 2023-11-13 | 
    
    
        |  | 414,43 | SEK | 2023-11-10 | 
    
    
        |  | 417,52 | SEK | 2023-11-09 | 
    
    
        |  | 417,13 | SEK | 2023-11-08 | 
    
    
        |  | 415,46 | SEK | 2023-11-07 | 
    
    
        |  | 413,99 | SEK | 2023-11-06 | 
    
    
        |  | 415,60 | SEK | 2023-11-03 | 
    
    
        |  | 412,84 | SEK | 2023-11-02 | 
    
    
        |  | 404,58 | SEK | 2023-10-31 | 
    
    
        |  | 402,56 | SEK | 2023-10-30 | 
    
    
        |  | 403,71 | SEK | 2023-10-27 | 
    
    
        |  | 404,55 | SEK | 2023-10-26 | 
    
    
        |  | 408,18 | SEK | 2023-10-25 | 
    
    
        |  | 404,05 | SEK | 2023-10-24 | 
    
    
        |  | 402,74 | SEK | 2023-10-23 | 
    
    
        |  | 406,16 | SEK | 2023-10-20 | 
    
    
        |  | 411,17 | SEK | 2023-10-19 | 
    
    
        |  | 414,98 | SEK | 2023-10-18 | 
    
    
        |  | 415,35 | SEK | 2023-10-17 | 
    
    
        |  | 415,05 | SEK | 2023-10-16 | 
    
    
        |  | 417,81 | SEK | 2023-10-13 | 
    
    
        |  | 421,29 | SEK | 2023-10-12 | 
    
    
        |  | 418,23 | SEK | 2023-10-11 | 
    
    
        |  | 416,24 | SEK | 2023-10-10 | 
    
    
        |  | 413,21 | SEK | 2023-10-09 | 
    
    
        |  | 411,30 | SEK | 2023-10-06 | 
    
    
        |  | 410,98 | SEK | 2023-10-05 | 
    
    
        |  | 407,49 | SEK | 2023-10-04 | 
    
    
        |  | 413,05 | SEK | 2023-10-03 | 
    
    
        |  | 412,89 | SEK | 2023-10-02 | 
    
    
        |  | 412,15 | SEK | 2023-09-29 | 
    
    
        |  | 411,15 | SEK | 2023-09-28 | 
    
    
        |  | 412,77 | SEK | 2023-09-27 | 
    
    
        |  | 414,44 | SEK | 2023-09-26 | 
    
    
        |  | 417,06 | SEK | 2023-09-25 | 
    
    
        |  | 422,77 | SEK | 2023-09-22 | 
    
    
        |  | 427,73 | SEK | 2023-09-21 | 
    
    
        |  | 430,80 | SEK | 2023-09-20 | 
    
    
        |  | 430,59 | SEK | 2023-09-19 | 
    
    
        |  | 434,30 | SEK | 2023-09-18 | 
    
    
        |  | 437,41 | SEK | 2023-09-15 | 
    
    
        |  | 433,58 | SEK | 2023-09-14 | 
    
    
        |  | 430,29 | SEK | 2023-09-13 | 
    
    
        |  | 432,34 | SEK | 2023-09-12 | 
    
    
        |  | 432,01 | SEK | 2023-09-11 | 
    
    
        |  | 432,15 | SEK | 2023-09-08 | 
    
    
        |  | 433,12 | SEK | 2023-09-07 | 
    
    
        |  | 434,91 | SEK | 2023-09-06 | 
    
    
        |  | 437,05 | SEK | 2023-09-05 | 
    
    
        |  | 435,72 | SEK | 2023-09-04 | 
    
    
        |  | 433,38 | SEK | 2023-09-01 | 
    
    
        |  | 431,33 | SEK | 2023-08-31 | 
    
    
        |  | 429,55 | SEK | 2023-08-30 | 
    
    
        |  | 428,31 | SEK | 2023-08-29 | 
    
    
        |  | 426,73 | SEK | 2023-08-28 | 
    
    
        |  | 424,25 | SEK | 2023-08-25 | 
    
    
        |  | 428,34 | SEK | 2023-08-24 | 
    
    
        |  | 423,81 | SEK | 2023-08-23 | 
    
    
        |  | 422,88 | SEK | 2023-08-22 | 
    
    
        |  | 420,39 | SEK | 2023-08-21 | 
    
    
        |  | 419,88 | SEK | 2023-08-18 | 
    
    
        |  | 423,32 | SEK | 2023-08-17 | 
    
    
        |  | 424,31 | SEK | 2023-08-16 | 
    
    
        |  | 427,30 | SEK | 2023-08-14 | 
    
    
        |  | 425,82 | SEK | 2023-08-11 | 
    
    
        |  | 423,47 | SEK | 2023-08-10 | 
    
    
        |  | 426,17 | SEK | 2023-08-09 | 
    
    
        |  | 425,41 | SEK | 2023-08-08 | 
    
    
        |  | 422,35 | SEK | 2023-08-07 | 
    
    
        |  | 424,06 | SEK | 2023-08-04 | 
    
    
        |  | 426,37 | SEK | 2023-08-03 | 
    
    
        |  | 428,92 | SEK | 2023-08-02 | 
    
    
        |  | 430,92 | SEK | 2023-08-01 | 
    
    
        |  | 429,66 | SEK | 2023-07-31 | 
    
    
        |  | 427,42 | SEK | 2023-07-28 | 
    
    
        |  | 425,34 | SEK | 2023-07-27 | 
    
    
        |  | 423,90 | SEK | 2023-07-26 | 
    
    
        |  | 423,83 | SEK | 2023-07-25 | 
    
    
        |  | 422,17 | SEK | 2023-07-24 | 
    
    
        |  | 421,22 | SEK | 2023-07-21 | 
    
    
        |  | 419,29 | SEK | 2023-07-20 | 
    
    
        |  | 419,31 | SEK | 2023-07-19 | 
    
    
        |  | 416,19 | SEK | 2023-07-18 | 
    
    
        |  | 415,53 | SEK | 2023-07-17 | 
    
    
        |  | 416,59 | SEK | 2023-07-14 | 
    
    
        |  | 417,78 | SEK | 2023-07-13 | 
    
    
        |  | 421,90 | SEK | 2023-07-12 | 
    
    
        |  | 422,91 | SEK | 2023-07-11 | 
    
    
        |  | 424,54 | SEK | 2023-07-10 | 
    
    
        |  | 427,78 | SEK | 2023-07-07 | 
    
    
        |  | 430,99 | SEK | 2023-07-06 | 
    
    
        |  | 431,48 | SEK | 2023-07-05 | 
    
    
        |  | 432,67 | SEK | 2023-07-04 | 
    
    
        |  | 432,56 | SEK | 2023-07-03 | 
    
    
        |  | 430,55 | SEK | 2023-06-30 | 
    
    
        |  | 426,87 | SEK | 2023-06-29 | 
    
    
        |  | 424,83 | SEK | 2023-06-28 | 
    
    
        |  | 418,91 | SEK | 2023-06-27 | 
    
    
        |  | 419,62 | SEK | 2023-06-26 | 
    
    
        |  | 427,13 | SEK | 2023-06-22 | 
    
    
        |  | 428,05 | SEK | 2023-06-21 | 
    
    
        |  | 429,11 | SEK | 2023-06-20 | 
    
    
        |  | 428,97 | SEK | 2023-06-19 | 
    
    
        |  | 429,18 | SEK | 2023-06-16 | 
    
    
        |  | 427,64 | SEK | 2023-06-15 | 
    
    
        |  | 427,69 | SEK | 2023-06-14 | 
    
    
        |  | 427,65 | SEK | 2023-06-13 | 
    
    
        |  | 425,48 | SEK | 2023-06-12 | 
    
    
        |  | 425,03 | SEK | 2023-06-09 | 
    
    
        |  | 423,35 | SEK | 2023-06-08 | 
    
    
        |  | 426,47 | SEK | 2023-06-07 | 
    
    
        |  | 421,50 | SEK | 2023-06-05 | 
    
    
        |  | 418,81 | SEK | 2023-06-02 | 
    
    
        |  | 416,28 | SEK | 2023-06-01 | 
    
    
        |  | 417,79 | SEK | 2023-05-31 | 
    
    
        |  | 419,43 | SEK | 2023-05-30 | 
    
    
        |  | 411,98 | SEK | 2023-05-26 | 
    
    
        |  | 409,55 | SEK | 2023-05-25 | 
    
    
        |  | 407,12 | SEK | 2023-05-24 | 
    
    
        |  | 411,53 | SEK | 2023-05-23 | 
    
    
        |  | 409,72 | SEK | 2023-05-22 | 
    
    
        |  | 404,85 | SEK | 2023-05-19 | 
    
    
        |  | 399,99 | SEK | 2023-05-17 | 
    
    
        |  | 399,99 | SEK | 2023-05-16 | 
    
    
        |  | 400,91 | SEK | 2023-05-15 | 
    
    
        |  | 398,10 | SEK | 2023-05-12 | 
    
    
        |  | 396,96 | SEK | 2023-05-11 | 
    
    
        |  | 393,10 | SEK | 2023-05-10 | 
    
    
        |  | 392,16 | SEK | 2023-05-08 | 
    
    
        |  | 391,52 | SEK | 2023-05-05 | 
    
    
        |  | 391,96 | SEK | 2023-05-04 | 
    
    
        |  | 395,05 | SEK | 2023-05-03 | 
    
    
        |  | 397,03 | SEK | 2023-05-02 | 
    
    
        |  | 395,67 | SEK | 2023-04-28 | 
    
    
        |  | 392,85 | SEK | 2023-04-27 | 
    
    
        |  | 390,30 | SEK | 2023-04-26 | 
    
    
        |  | 392,87 | SEK | 2023-04-25 | 
    
    
        |  | 395,79 | SEK | 2023-04-24 | 
    
    
        |  | 395,55 | SEK | 2023-04-21 | 
    
    
        |  | 396,38 | SEK | 2023-04-20 | 
    
    
        |  | 397,32 | SEK | 2023-04-19 | 
    
    
        |  | 399,24 | SEK | 2023-04-18 | 
    
    
        |  | 397,54 | SEK | 2023-04-17 | 
    
    
        |  | 396,26 | SEK | 2023-04-14 | 
    
    
        |  | 394,55 | SEK | 2023-04-13 | 
    
    
        |  | 396,75 | SEK | 2023-04-12 | 
    
    
        |  | 397,48 | SEK | 2023-04-11 | 
    
    
        |  | 392,51 | SEK | 2023-04-06 | 
    
    
        |  | 391,74 | SEK | 2023-04-05 | 
    
    
        |  | 395,67 | SEK | 2023-04-04 | 
    
    
        |  | 394,89 | SEK | 2023-04-03 | 
    
    
        |  | 391,97 | SEK | 2023-03-31 | 
    
    
        |  | 390,65 | SEK | 2023-03-30 | 
    
    
        |  | 384,95 | SEK | 2023-03-29 | 
    
    
        |  | 380,91 | SEK | 2023-03-28 | 
    
    
        |  | 383,13 | SEK | 2023-03-27 | 
    
    
        |  | 380,20 | SEK | 2023-03-24 | 
    
    
        |  | 379,33 | SEK | 2023-03-23 | 
    
    
        |  | 382,11 | SEK | 2023-03-22 | 
    
    
        |  | 378,81 | SEK | 2023-03-21 | 
    
    
        |  | 377,81 | SEK | 2023-03-20 | 
    
    
        |  | 381,01 | SEK | 2023-03-17 | 
    
    
        |  | 377,75 | SEK | 2023-03-16 | 
    
    
        |  | 377,47 | SEK | 2023-03-15 | 
    
    
        |  | 380,65 | SEK | 2023-03-14 | 
    
    
        |  | 381,19 | SEK | 2023-03-13 | 
    
    
        |  | 389,90 | SEK | 2023-03-10 | 
    
    
        |  | 394,57 | SEK | 2023-03-09 | 
    
    
        |  | 395,15 | SEK | 2023-03-08 | 
    
    
        |  | 394,81 | SEK | 2023-03-07 | 
    
    
        |  | 394,54 | SEK | 2023-03-06 | 
    
    
        |  | 390,56 | SEK | 2023-03-03 | 
    
    
        |  | 385,86 | SEK | 2023-03-02 | 
    
    
        |  | 387,15 | SEK | 2023-03-01 | 
    
    
        |  | 386,81 | SEK | 2023-02-28 | 
    
    
        |  | 386,87 | SEK | 2023-02-27 | 
    
    
        |  | 385,91 | SEK | 2023-02-24 | 
    
    
        |  | 388,32 | SEK | 2023-02-23 | 
    
    
        |  | 385,40 | SEK | 2023-02-22 | 
    
    
        |  | 389,57 | SEK | 2023-02-21 | 
    
    
        |  | 394,31 | SEK | 2023-02-20 | 
    
    
        |  | 396,98 | SEK | 2023-02-17 | 
    
    
        |  | 396,86 | SEK | 2023-02-16 | 
    
    
        |  | 396,93 | SEK | 2023-02-15 | 
    
    
        |  | 395,84 | SEK | 2023-02-14 | 
    
    
        |  | 395,47 | SEK | 2023-02-13 | 
    
    
        |  | 393,48 | SEK | 2023-02-10 | 
    
    
        |  | 399,47 | SEK | 2023-02-09 | 
    
    
        |  | 405,51 | SEK | 2023-02-08 | 
    
    
        |  | 404,64 | SEK | 2023-02-07 | 
    
    
        |  | 403,03 | SEK | 2023-02-06 | 
    
    
        |  | 402,28 | SEK | 2023-02-03 | 
    
    
        |  | 400,47 | SEK | 2023-02-02 | 
    
    
        |  | 395,23 | SEK | 2023-02-01 | 
    
    
        |  | 390,51 | SEK | 2023-01-31 | 
    
    
        |  | 390,67 | SEK | 2023-01-30 | 
    
    
        |  | 389,79 | SEK | 2023-01-27 | 
    
    
        |  | 387,40 | SEK | 2023-01-26 | 
    
    
        |  | 384,32 | SEK | 2023-01-25 | 
    
    
        |  | 385,45 | SEK | 2023-01-24 | 
    
    
        |  | 383,75 | SEK | 2023-01-23 | 
    
    
        |  | 380,91 | SEK | 2023-01-20 | 
    
    
        |  | 380,98 | SEK | 2023-01-19 | 
    
    
        |  | 388,24 | SEK | 2023-01-18 | 
    
    
        |  | 387,88 | SEK | 2023-01-17 | 
    
    
        |  | 387,96 | SEK | 2023-01-16 | 
    
    
        |  | 385,38 | SEK | 2023-01-13 | 
    
    
        |  | 387,61 | SEK | 2023-01-12 | 
    
    
        |  | 383,51 | SEK | 2023-01-11 | 
    
    
        |  | 377,87 | SEK | 2023-01-10 | 
    
    
        |  | 379,70 | SEK | 2023-01-09 | 
    
    
        |  | 374,08 | SEK | 2023-01-05 | 
    
    
        |  | 373,68 | SEK | 2023-01-04 | 
    
    
        |  | 373,04 | SEK | 2023-01-03 | 
    
    
        |  | 366,85 | SEK | 2023-01-02 | 
    
    
        |  | 366,92 | SEK | 2022-12-30 | 
    
    
        |  | 366,48 | SEK | 2022-12-29 | 
    
    
        |  | 366,94 | SEK | 2022-12-28 | 
    
    
        |  | 369,67 | SEK | 2022-12-27 | 
    
    
        |  | 367,47 | SEK | 2022-12-23 | 
    
    
        |  | 368,71 | SEK | 2022-12-22 | 
    
    
        |  | 366,51 | SEK | 2022-12-21 | 
    
    
        |  | 365,37 | SEK | 2022-12-20 | 
    
    
        |  | 367,58 | SEK | 2022-12-19 | 
    
    
        |  | 368,65 | SEK | 2022-12-16 | 
    
    
        |  | 374,21 | SEK | 2022-12-15 | 
    
    
        |  | 377,83 | SEK | 2022-12-14 | 
    
    
        |  | 379,20 | SEK | 2022-12-13 | 
    
    
        |  | 374,74 | SEK | 2022-12-12 | 
    
    
        |  | 377,21 | SEK | 2022-12-09 | 
    
    
        |  | 373,35 | SEK | 2022-12-08 | 
    
    
        |  | 373,04 | SEK | 2022-12-07 | 
    
    
        |  | 379,26 | SEK | 2022-12-06 | 
    
    
        |  | 381,61 | SEK | 2022-12-05 | 
    
    
        |  | 382,02 | SEK | 2022-12-02 | 
    
    
        |  | 385,06 | SEK | 2022-12-01 | 
    
    
        |  | 379,23 | SEK | 2022-11-30 | 
    
    
        |  | 378,02 | SEK | 2022-11-29 | 
    
    
        |  | 376,55 | SEK | 2022-11-28 | 
    
    
        |  | 378,89 | SEK | 2022-11-25 | 
    
    
        |  | 380,14 | SEK | 2022-11-24 | 
    
    
        |  | 379,23 | SEK | 2022-11-23 | 
    
    
        |  | 378,57 | SEK | 2022-11-22 | 
    
    
        |  | 378,73 | SEK | 2022-11-21 | 
    
    
        |  | 378,29 | SEK | 2022-11-18 | 
    
    
        |  | 375,32 | SEK | 2022-11-17 | 
    
    
        |  | 375,56 | SEK | 2022-11-16 | 
    
    
        |  | 375,63 | SEK | 2022-11-15 | 
    
    
        |  | 375,78 | SEK | 2022-11-14 | 
    
    
        |  | 373,75 | SEK | 2022-11-11 | 
    
    
        |  | 367,71 | SEK | 2022-11-10 | 
    
    
        |  | 365,94 | SEK | 2022-11-09 | 
    
    
        |  | 366,32 | SEK | 2022-11-08 | 
    
    
        |  | 364,30 | SEK | 2022-11-07 | 
    
    
        |  | 363,85 | SEK | 2022-11-04 | 
    
    
        |  | 364,10 | SEK | 2022-11-03 | 
    
    
        |  | 369,34 | SEK | 2022-11-02 | 
    
    
        |  | 367,53 | SEK | 2022-10-31 | 
    
    
        |  | 362,96 | SEK | 2022-10-28 | 
    
    
        |  | 363,05 | SEK | 2022-10-27 | 
    
    
        |  | 364,22 | SEK | 2022-10-26 | 
    
    
        |  | 362,94 | SEK | 2022-10-25 | 
    
    
        |  | 364,69 | SEK | 2022-10-24 | 
    
    
        |  | 357,84 | SEK | 2022-10-21 | 
    
    
        |  | 359,10 | SEK | 2022-10-20 | 
    
    
        |  | 359,96 | SEK | 2022-10-19 | 
    
    
        |  | 360,19 | SEK | 2022-10-18 | 
    
    
        |  | 357,87 | SEK | 2022-10-17 | 
    
    
        |  | 360,07 | SEK | 2022-10-14 | 
    
    
        |  | 353,07 | SEK | 2022-10-13 | 
    
    
        |  | 356,55 | SEK | 2022-10-12 | 
    
    
        |  | 355,74 | SEK | 2022-10-11 | 
    
    
        |  | 359,43 | SEK | 2022-10-10 | 
    
    
        |  | 359,38 | SEK | 2022-10-07 | 
    
    
        |  | 360,73 | SEK | 2022-10-06 | 
    
    
        |  | 360,06 | SEK | 2022-10-05 | 
    
    
        |  | 358,31 | SEK | 2022-10-04 | 
    
    
        |  | 355,39 | SEK | 2022-10-03 | 
    
    
        |  | 355,88 | SEK | 2022-09-30 | 
    
    
        |  | 360,38 | SEK | 2022-09-29 | 
    
    
        |  | 360,37 | SEK | 2022-09-28 | 
    
    
        |  | 361,49 | SEK | 2022-09-27 | 
    
    
        |  | 362,90 | SEK | 2022-09-26 | 
    
    
        |  | 363,31 | SEK | 2022-09-23 | 
    
    
        |  | 367,32 | SEK | 2022-09-22 | 
    
    
        |  | 372,65 | SEK | 2022-09-21 | 
    
    
        |  | 369,27 | SEK | 2022-09-20 | 
    
    
        |  | 368,02 | SEK | 2022-09-19 | 
    
    
        |  | 371,04 | SEK | 2022-09-16 | 
    
    
        |  | 374,30 | SEK | 2022-09-15 | 
    
    
        |  | 373,83 | SEK | 2022-09-14 | 
    
    
        |  | 382,14 | SEK | 2022-09-13 | 
    
    
        |  | 380,79 | SEK | 2022-09-12 | 
    
    
        |  | 379,15 | SEK | 2022-09-09 | 
    
    
        |  | 374,53 | SEK | 2022-09-08 | 
    
    
        |  | 372,17 | SEK | 2022-09-07 | 
    
    
        |  | 374,74 | SEK | 2022-09-06 | 
    
    
        |  | 374,96 | SEK | 2022-09-05 | 
    
    
        |  | 376,12 | SEK | 2022-09-02 | 
    
    
        |  | 374,67 | SEK | 2022-09-01 | 
    
    
        |  | 380,39 | SEK | 2022-08-31 | 
    
    
        |  | 382,97 | SEK | 2022-08-30 | 
    
    
        |  | 380,67 | SEK | 2022-08-29 | 
    
    
        |  | 391,22 | SEK | 2022-08-26 | 
    
    
        |  | 388,88 | SEK | 2022-08-25 | 
    
    
        |  | 389,05 | SEK | 2022-08-24 | 
    
    
        |  | 390,13 | SEK | 2022-08-23 | 
    
    
        |  | 394,32 | SEK | 2022-08-22 | 
    
    
        |  | 397,87 | SEK | 2022-08-19 | 
    
    
        |  | 396,66 | SEK | 2022-08-18 | 
    
    
        |  | 396,58 | SEK | 2022-08-17 | 
    
    
        |  | 398,24 | SEK | 2022-08-16 | 
    
    
        |  | 384,83 | SEK | 2022-08-15 | 
    
    
        |  | 384,85 | SEK | 2022-08-12 | 
    
    
        |  | 383,87 | SEK | 2022-08-11 | 
    
    
        |  | 379,60 | SEK | 2022-08-10 | 
    
    
        |  | 379,88 | SEK | 2022-08-09 | 
    
    
        |  | 383,19 | SEK | 2022-08-08 | 
    
    
        |  | 382,77 | SEK | 2022-08-05 | 
    
    
        |  | 382,14 | SEK | 2022-08-04 | 
    
    
        |  | 380,72 | SEK | 2022-08-03 | 
    
    
        |  | 379,05 | SEK | 2022-08-02 | 
    
    
        |  | 381,16 | SEK | 2022-08-01 | 
    
    
        |  | 381,23 | SEK | 2022-07-29 | 
    
    
        |  | 377,17 | SEK | 2022-07-28 | 
    
    
        |  | 372,17 | SEK | 2022-07-27 | 
    
    
        |  | 372,34 | SEK | 2022-07-26 | 
    
    
        |  | 371,07 | SEK | 2022-07-25 | 
    
    
        |  | 375,06 | SEK | 2022-07-22 | 
    
    
        |  | 369,29 | SEK | 2022-07-21 | 
    
    
        |  | 368,26 | SEK | 2022-07-20 | 
    
    
        |  | 363,36 | SEK | 2022-07-19 | 
    
    
        |  | 368,17 | SEK | 2022-07-18 | 
    
    
        |  | 363,75 | SEK | 2022-07-15 | 
    
    
        |  | 364,79 | SEK | 2022-07-14 | 
    
    
        |  | 367,86 | SEK | 2022-07-13 | 
    
    
        |  | 371,21 | SEK | 2022-07-12 | 
    
    
        |  | 374,64 | SEK | 2022-07-11 | 
    
    
        |  | 373,72 | SEK | 2022-07-08 | 
    
    
        |  | 371,65 | SEK | 2022-07-07 | 
    
    
        |  | 367,75 | SEK | 2022-07-06 | 
    
    
        |  | 362,61 | SEK | 2022-07-05 | 
    
    
        |  | 359,42 | SEK | 2022-07-04 | 
    
    
        |  | 357,50 | SEK | 2022-07-01 | 
    
    
        |  | 357,36 | SEK | 2022-06-30 | 
    
    
        |  | 358,29 | SEK | 2022-06-29 | 
    
    
        |  | 363,08 | SEK | 2022-06-28 | 
    
    
        |  | 363,85 | SEK | 2022-06-27 | 
    
    
        |  | 352,86 | SEK | 2022-06-23 | 
    
    
        |  | 349,29 | SEK | 2022-06-22 | 
    
    
        |  | 350,58 | SEK | 2022-06-21 | 
    
    
        |  | 349,30 | SEK | 2022-06-20 | 
    
    
        |  | 349,70 | SEK | 2022-06-17 | 
    
    
        |  | 354,73 | SEK | 2022-06-16 | 
    
    
        |  | 354,51 | SEK | 2022-06-15 | 
    
    
        |  | 353,72 | SEK | 2022-06-14 | 
    
    
        |  | 359,39 | SEK | 2022-06-13 | 
    
    
        |  | 368,92 | SEK | 2022-06-10 | 
    
    
        |  | 373,48 | SEK | 2022-06-09 | 
    
    
        |  | 375,74 | SEK | 2022-06-08 | 
    
    
        |  | 374,24 | SEK | 2022-06-07 | 
    
    
        |  | 375,90 | SEK | 2022-06-03 | 
    
    
        |  | 374,19 | SEK | 2022-06-02 | 
    
    
        |  | 373,24 | SEK | 2022-06-01 | 
    
    
        |  | 375,08 | SEK | 2022-05-31 | 
    
    
        |  | 373,38 | SEK | 2022-05-30 | 
    
    
        |  | 365,91 | SEK | 2022-05-27 | 
    
    
        |  | 361,70 | SEK | 2022-05-25 | 
    
    
        |  | 362,72 | SEK | 2022-05-24 | 
    
    
        |  | 365,54 | SEK | 2022-05-23 | 
    
    
        |  | 367,23 | SEK | 2022-05-20 | 
    
    
        |  | 363,03 | SEK | 2022-05-19 | 
    
    
        |  | 371,28 | SEK | 2022-05-18 | 
    
    
        |  | 370,29 | SEK | 2022-05-17 | 
    
    
        |  | 369,95 | SEK | 2022-05-16 | 
    
    
        |  | 363,10 | SEK | 2022-05-13 | 
    
    
        |  | 361,35 | SEK | 2022-05-12 | 
    
    
        |  | 366,43 | SEK | 2022-05-11 | 
    
    
        |  | 366,26 | SEK | 2022-05-10 | 
    
    
        |  | 368,12 | SEK | 2022-05-09 | 
    
    
        |  | 372,84 | SEK | 2022-05-06 | 
    
    
        |  | 382,56 | SEK | 2022-05-05 | 
    
    
        |  | 379,20 | SEK | 2022-05-04 | 
    
    
        |  | 379,16 | SEK | 2022-05-03 | 
    
    
        |  | 379,36 | SEK | 2022-05-02 | 
    
    
        |  | 384,97 | SEK | 2022-04-29 | 
    
    
        |  | 383,17 | SEK | 2022-04-28 | 
    
    
        |  | 380,35 | SEK | 2022-04-27 | 
    
    
        |  | 384,89 | SEK | 2022-04-26 | 
    
    
        |  | 383,20 | SEK | 2022-04-25 | 
    
    
        |  | 387,01 | SEK | 2022-04-22 | 
    
    
        |  | 392,49 | SEK | 2022-04-21 | 
    
    
        |  | 391,28 | SEK | 2022-04-20 | 
    
    
        |  | 393,68 | SEK | 2022-04-19 | 
    
    
        |  | 394,19 | SEK | 2022-04-14 | 
    
    
        |  | 394,41 | SEK | 2022-04-13 | 
    
    
        |  | 395,42 | SEK | 2022-04-12 | 
    
    
        |  | 396,28 | SEK | 2022-04-11 | 
    
    
        |  | 397,77 | SEK | 2022-04-08 | 
    
    
        |  | 396,80 | SEK | 2022-04-07 | 
    
    
        |  | 396,33 | SEK | 2022-04-06 | 
    
    
        |  | 403,09 | SEK | 2022-04-05 | 
    
    
        |  | 402,69 | SEK | 2022-04-04 | 
    
    
        |  | 398,04 | SEK | 2022-04-01 | 
    
    
        |  | 398,87 | SEK | 2022-03-31 | 
    
    
        |  | 399,45 | SEK | 2022-03-30 | 
    
    
        |  | 399,82 | SEK | 2022-03-29 | 
    
    
        |  | 398,23 | SEK | 2022-03-28 | 
    
    
        |  | 394,81 | SEK | 2022-03-25 | 
    
    
        |  | 393,45 | SEK | 2022-03-24 | 
    
    
        |  | 397,06 | SEK | 2022-03-23 | 
    
    
        |  | 397,83 | SEK | 2022-03-22 | 
    
    
        |  | 395,85 | SEK | 2022-03-21 | 
    
    
        |  | 393,22 | SEK | 2022-03-18 | 
    
    
        |  | 389,65 | SEK | 2022-03-17 | 
    
    
        |  | 385,11 | SEK | 2022-03-16 | 
    
    
        |  | 376,20 | SEK | 2022-03-15 | 
    
    
        |  | 382,48 | SEK | 2022-03-14 | 
    
    
        |  | 388,28 | SEK | 2022-03-11 | 
    
    
        |  | 384,59 | SEK | 2022-03-10 | 
    
    
        |  | 384,66 | SEK | 2022-03-09 | 
    
    
        |  | 385,13 | SEK | 2022-03-08 | 
    
    
        |  | 391,90 | SEK | 2022-03-07 | 
    
    
        |  | 393,90 | SEK | 2022-03-04 | 
    
    
        |  | 397,98 | SEK | 2022-03-03 | 
    
    
        |  | 395,64 | SEK | 2022-03-02 | 
    
    
        |  | 393,72 | SEK | 2022-03-01 | 
    
    
        |  | 390,45 | SEK | 2022-02-28 | 
    
    
        |  | 387,17 | SEK | 2022-02-25 | 
    
    
        |  | 378,42 | SEK | 2022-02-24 | 
    
    
        |  | 388,03 | SEK | 2022-02-23 | 
    
    
        |  | 388,05 | SEK | 2022-02-22 | 
    
    
        |  | 391,98 | SEK | 2022-02-21 | 
    
    
        |  | 393,84 | SEK | 2022-02-18 | 
    
    
        |  | 399,58 | SEK | 2022-02-17 | 
    
    
        |  | 399,87 | SEK | 2022-02-16 | 
    
    
        |  | 399,18 | SEK | 2022-02-15 | 
    
    
        |  | 396,63 | SEK | 2022-02-14 | 
    
    
        |  | 402,45 | SEK | 2022-02-11 | 
    
    
        |  | 404,49 | SEK | 2022-02-10 | 
    
    
        |  | 400,27 | SEK | 2022-02-09 | 
    
    
        |  | 394,50 | SEK | 2022-02-08 | 
    
    
        |  | 396,40 | SEK | 2022-02-07 | 
    
    
        |  | 395,83 | SEK | 2022-02-04 | 
    
    
        |  | 402,39 | SEK | 2022-02-03 | 
    
    
        |  | 406,88 | SEK | 2022-02-02 | 
    
    
        |  | 404,52 | SEK | 2022-02-01 | 
    
    
        |  | 399,94 | SEK | 2022-01-31 | 
    
    
        |  | 394,56 | SEK | 2022-01-28 | 
    
    
        |  | 395,86 | SEK | 2022-01-27 | 
    
    
        |  | 396,55 | SEK | 2022-01-26 | 
    
    
        |  | 394,21 | SEK | 2022-01-25 | 
    
    
        |  | 396,13 | SEK | 2022-01-24 | 
    
    
        |  | 402,94 | SEK | 2022-01-21 | 
    
    
        |  | 406,47 | SEK | 2022-01-20 | 
    
    
        |  | 407,11 | SEK | 2022-01-19 | 
    
    
        |  | 405,01 | SEK | 2022-01-18 | 
    
    
        |  | 409,03 | SEK | 2022-01-17 | 
    
    
        |  | 407,78 | SEK | 2022-01-14 | 
    
    
        |  | 413,86 | SEK | 2022-01-13 | 
    
    
        |  | 416,36 | SEK | 2022-01-12 | 
    
    
        |  | 413,72 | SEK | 2022-01-11 | 
    
    
        |  | 413,23 | SEK | 2022-01-10 | 
    
    
        |  | 419,83 | SEK | 2022-01-07 | 
    
    
        |  | 430,73 | SEK | 2022-01-05 | 
    
    
        |  | 431,17 | SEK | 2022-01-04 | 
    
    
        |  | 428,60 | SEK | 2022-01-03 | 
    
    
        |  | 426,34 | SEK | 2021-12-31 | 
    
    
        |  | 426,45 | SEK | 2021-12-30 | 
    
    
        |  | 427,39 | SEK | 2021-12-29 | 
    
    
        |  | 427,38 | SEK | 2021-12-28 | 
    
    
        |  | 425,08 | SEK | 2021-12-27 | 
    
    
        |  | 421,72 | SEK | 2021-12-23 | 
    
    
        |  | 416,51 | SEK | 2021-12-22 | 
    
    
        |  | 413,61 | SEK | 2021-12-21 | 
    
    
        |  | 410,72 | SEK | 2021-12-20 | 
    
    
        |  | 412,95 | SEK | 2021-12-17 | 
    
    
        |  | 419,00 | SEK | 2021-12-16 | 
    
    
        |  | 414,97 | SEK | 2021-12-15 | 
    
    
        |  | 416,68 | SEK | 2021-12-14 | 
    
    
        |  | 420,87 | SEK | 2021-12-13 | 
    
    
        |  | 419,60 | SEK | 2021-12-10 | 
    
    
        |  | 421,81 | SEK | 2021-12-09 | 
    
    
        |  | 422,56 | SEK | 2021-12-08 | 
    
    
        |  | 417,10 | SEK | 2021-12-07 | 
    
    
        |  | 410,98 | SEK | 2021-12-06 | 
    
    
        |  | 415,79 | SEK | 2021-12-03 | 
    
    
        |  | 410,40 | SEK | 2021-12-02 | 
    
    
        |  | 415,05 | SEK | 2021-12-01 | 
    
    
        |  | 415,98 | SEK | 2021-11-30 | 
    
    
        |  | 419,06 | SEK | 2021-11-29 | 
    
    
        |  | 419,03 | SEK | 2021-11-26 | 
    
    
        |  | 424,47 | SEK | 2021-11-25 | 
    
    
        |  | 421,90 | SEK | 2021-11-24 | 
    
    
        |  | 421,39 | SEK | 2021-11-23 | 
    
    
        |  | 426,25 | SEK | 2021-11-22 | 
    
    
        |  | 424,20 | SEK | 2021-11-19 | 
    
    
        |  | 422,36 | SEK | 2021-11-18 | 
    
    
        |  | 421,23 | SEK | 2021-11-17 | 
    
    
        |  | 418,73 | SEK | 2021-11-16 | 
    
    
        |  | 416,96 | SEK | 2021-11-15 | 
    
    
        |  | 414,01 | SEK | 2021-11-12 | 
    
    
        |  | 411,63 | SEK | 2021-11-11 | 
    
    
        |  | 408,25 | SEK | 2021-11-10 | 
    
    
        |  | 408,44 | SEK | 2021-11-09 | 
    
    
        |  | 409,77 | SEK | 2021-11-08 | 
    
    
        |  | 407,98 | SEK | 2021-11-05 | 
    
    
        |  | 406,52 | SEK | 2021-11-04 | 
    
    
        |  | 403,16 | SEK | 2021-11-03 | 
    
    
        |  | 400,98 | SEK | 2021-11-02 | 
    
    
        |  | 401,98 | SEK | 2021-11-01 | 
    
    
        |  | 398,58 | SEK | 2021-10-29 | 
    
    
        |  | 400,46 | SEK | 2021-10-28 | 
    
    
        |  | 401,45 | SEK | 2021-10-27 | 
    
    
        |  | 402,73 | SEK | 2021-10-26 | 
    
    
        |  | 400,78 | SEK | 2021-10-25 | 
    
    
        |  | 400,51 | SEK | 2021-10-22 | 
    
    
        |  | 398,44 | SEK | 2021-10-21 | 
    
    
        |  | 399,04 | SEK | 2021-10-20 | 
    
    
        |  | 397,05 | SEK | 2021-10-19 | 
    
    
        |  | 395,78 | SEK | 2021-10-18 | 
    
    
        |  | 393,96 | SEK | 2021-10-15 | 
    
    
        |  | 390,11 | SEK | 2021-10-14 | 
    
    
        |  | 390,47 | SEK | 2021-10-13 | 
    
    
        |  | 388,26 | SEK | 2021-10-12 | 
    
    
        |  | 387,39 | SEK | 2021-10-11 | 
    
    
        |  | 391,01 | SEK | 2021-10-08 | 
    
    
        |  | 390,45 | SEK | 2021-10-07 | 
    
    
        |  | 384,86 | SEK | 2021-10-06 | 
    
    
        |  | 384,40 | SEK | 2021-10-05 | 
    
    
        |  | 387,28 | SEK | 2021-10-04 | 
    
    
        |  | 387,97 | SEK | 2021-10-01 | 
    
    
        |  | 391,51 | SEK | 2021-09-30 | 
    
    
        |  | 390,27 | SEK | 2021-09-29 | 
    
    
        |  | 392,46 | SEK | 2021-09-28 | 
    
    
        |  | 396,13 | SEK | 2021-09-27 | 
    
    
        |  | 395,75 | SEK | 2021-09-24 | 
    
    
        |  | 396,93 | SEK | 2021-09-23 | 
    
    
        |  | 393,02 | SEK | 2021-09-22 | 
    
    
        |  | 392,60 | SEK | 2021-09-21 | 
    
    
        |  | 397,91 | SEK | 2021-09-20 | 
    
    
        |  | 399,97 | SEK | 2021-09-17 | 
    
    
        |  | 400,12 | SEK | 2021-09-16 | 
    
    
        |  | 397,94 | SEK | 2021-09-15 | 
    
    
        |  | 399,93 | SEK | 2021-09-14 | 
    
    
        |  | 403,20 | SEK | 2021-09-13 | 
    
    
        |  | 403,90 | SEK | 2021-09-10 | 
    
    
        |  | 402,76 | SEK | 2021-09-09 | 
    
    
        |  | 403,61 | SEK | 2021-09-08 | 
    
    
        |  | 404,70 | SEK | 2021-09-07 | 
    
    
        |  | 406,85 | SEK | 2021-09-06 | 
    
    
        |  | 405,19 | SEK | 2021-09-03 | 
    
    
        |  | 406,37 | SEK | 2021-09-02 | 
    
    
        |  | 404,83 | SEK | 2021-09-01 | 
    
    
        |  | 403,82 | SEK | 2021-08-31 | 
    
    
        |  | 403,60 | SEK | 2021-08-30 | 
    
    
        |  | 402,98 | SEK | 2021-08-27 | 
    
    
        |  | 403,43 | SEK | 2021-08-26 | 
    
    
        |  | 403,05 | SEK | 2021-08-25 | 
    
    
        |  | 402,45 | SEK | 2021-08-24 | 
    
    
        |  | 402,62 | SEK | 2021-08-23 | 
    
    
        |  | 400,91 | SEK | 2021-08-20 | 
    
    
        |  | 397,48 | SEK | 2021-08-19 | 
    
    
        |  | 402,15 | SEK | 2021-08-18 | 
    
    
        |  | 401,12 | SEK | 2021-08-17 | 
    
    
        |  | 401,05 | SEK | 2021-08-16 | 
    
    
        |  | 403,30 | SEK | 2021-08-13 | 
    
    
        |  | 402,67 | SEK | 2021-08-12 | 
    
    
        |  | 403,22 | SEK | 2021-08-11 | 
    
    
        |  | 402,85 | SEK | 2021-08-10 | 
    
    
        |  | 400,41 | SEK | 2021-08-09 | 
    
    
        |  | 399,99 | SEK | 2021-08-06 | 
    
    
        |  | 400,76 | SEK | 2021-08-05 | 
    
    
        |  | 400,23 | SEK | 2021-08-04 | 
    
    
        |  | 397,77 | SEK | 2021-08-03 | 
    
    
        |  | 396,84 | SEK | 2021-08-02 | 
    
    
        |  | 394,45 | SEK | 2021-07-30 | 
    
    
        |  | 394,96 | SEK | 2021-07-29 | 
    
    
        |  | 393,60 | SEK | 2021-07-28 | 
    
    
        |  | 394,30 | SEK | 2021-07-27 | 
    
    
        |  | 396,29 | SEK | 2021-07-26 | 
    
    
        |  | 396,76 | SEK | 2021-07-23 | 
    
    
        |  | 394,89 | SEK | 2021-07-22 | 
    
    
        |  | 391,43 | SEK | 2021-07-21 | 
    
    
        |  | 386,34 | SEK | 2021-07-20 | 
    
    
        |  | 387,83 | SEK | 2021-07-19 | 
    
    
        |  | 393,11 | SEK | 2021-07-16 | 
    
    
        |  | 393,02 | SEK | 2021-07-15 | 
    
    
        |  | 394,04 | SEK | 2021-07-14 | 
    
    
        |  | 393,25 | SEK | 2021-07-13 | 
    
    
        |  | 391,09 | SEK | 2021-07-12 | 
    
    
        |  | 386,90 | SEK | 2021-07-09 | 
    
    
        |  | 385,99 | SEK | 2021-07-08 | 
    
    
        |  | 389,97 | SEK | 2021-07-07 | 
    
    
        |  | 387,61 | SEK | 2021-07-06 | 
    
    
        |  | 385,57 | SEK | 2021-07-05 | 
    
    
        |  | 384,99 | SEK | 2021-07-02 | 
    
    
        |  | 382,46 | SEK | 2021-07-01 | 
    
    
        |  | 381,09 | SEK | 2021-06-30 | 
    
    
        |  | 382,54 | SEK | 2021-06-29 | 
    
    
        |  | 380,17 | SEK | 2021-06-28 | 
    
    
        |  | 377,12 | SEK | 2021-06-24 | 
    
    
        |  | 376,55 | SEK | 2021-06-23 | 
    
    
        |  | 377,15 | SEK | 2021-06-22 | 
    
    
        |  | 377,24 | SEK | 2021-06-21 | 
    
    
        |  | 379,04 | SEK | 2021-06-18 | 
    
    
        |  | 378,62 | SEK | 2021-06-17 | 
    
    
        |  | 377,36 | SEK | 2021-06-16 | 
    
    
        |  | 377,95 | SEK | 2021-06-15 | 
    
    
        |  | 377,05 | SEK | 2021-06-14 | 
    
    
        |  | 375,81 | SEK | 2021-06-11 | 
    
    
        |  | 373,76 | SEK | 2021-06-10 | 
    
    
        |  | 373,68 | SEK | 2021-06-09 | 
    
    
        |  | 374,70 | SEK | 2021-06-08 | 
    
    
        |  | 373,77 | SEK | 2021-06-07 | 
    
    
        |  | 373,60 | SEK | 2021-06-04 | 
    
    
        |  | 372,20 | SEK | 2021-06-03 | 
    
    
        |  | 373,19 | SEK | 2021-06-02 | 
    
    
        |  | 373,35 | SEK | 2021-06-01 | 
    
    
        |  | 371,70 | SEK | 2021-05-31 | 
    
    
        |  | 371,90 | SEK | 2021-05-28 | 
    
    
        |  | 369,74 | SEK | 2021-05-27 | 
    
    
        |  | 368,75 | SEK | 2021-05-26 | 
    
    
        |  | 369,72 | SEK | 2021-05-25 | 
    
    
        |  | 367,89 | SEK | 2021-05-24 | 
    
    
        |  | 367,23 | SEK | 2021-05-21 | 
    
    
        |  | 363,49 | SEK | 2021-05-20 | 
    
    
        |  | 363,13 | SEK | 2021-05-19 | 
    
    
        |  | 366,69 | SEK | 2021-05-18 | 
    
    
        |  | 365,21 | SEK | 2021-05-17 | 
    
    
        |  | 363,69 | SEK | 2021-05-14 | 
    
    
        |  | 362,88 | SEK | 2021-05-12 | 
    
    
        |  | 362,65 | SEK | 2021-05-11 | 
    
    
        |  | 370,34 | SEK | 2021-05-10 | 
    
    
        |  | 370,41 | SEK | 2021-05-07 | 
    
    
        |  | 369,21 | SEK | 2021-05-06 | 
    
    
        |  | 370,32 | SEK | 2021-05-05 | 
    
    
        |  | 367,87 | SEK | 2021-05-04 | 
    
    
        |  | 370,22 | SEK | 2021-05-03 | 
    
    
        |  | 369,74 | SEK | 2021-04-30 | 
    
    
        |  | 370,44 | SEK | 2021-04-29 | 
    
    
        |  | 369,26 | SEK | 2021-04-28 | 
    
    
        |  | 370,88 | SEK | 2021-04-27 | 
    
    
        |  | 370,71 | SEK | 2021-04-26 | 
    
    
        |  | 369,03 | SEK | 2021-04-23 | 
    
    
        |  | 368,80 | SEK | 2021-04-22 | 
    
    
        |  | 366,74 | SEK | 2021-04-21 | 
    
    
        |  | 367,77 | SEK | 2021-04-20 | 
    
    
        |  | 371,84 | SEK | 2021-04-19 | 
    
    
        |  | 372,10 | SEK | 2021-04-16 | 
    
    
        |  | 369,63 | SEK | 2021-04-15 | 
    
    
        |  | 369,43 | SEK | 2021-04-14 | 
    
    
        |  | 370,04 | SEK | 2021-04-13 | 
    
    
        |  | 368,88 | SEK | 2021-04-12 | 
    
    
        |  | 369,00 | SEK | 2021-04-09 | 
    
    
        |  | 369,02 | SEK | 2021-04-08 | 
    
    
        |  | 368,02 | SEK | 2021-04-07 | 
    
    
        |  | 368,69 | SEK | 2021-04-06 | 
    
    
        |  | 362,95 | SEK | 2021-04-01 | 
    
    
        |  | 361,98 | SEK | 2021-03-31 | 
    
    
        |  | 360,87 | SEK | 2021-03-30 | 
    
    
        |  | 359,29 | SEK | 2021-03-29 | 
    
    
        |  | 357,13 | SEK | 2021-03-26 | 
    
    
        |  | 352,63 | SEK | 2021-03-25 | 
    
    
        |  | 354,94 | SEK | 2021-03-24 | 
    
    
        |  | 355,64 | SEK | 2021-03-23 | 
    
    
        |  | 355,19 | SEK | 2021-03-22 | 
    
    
        |  | 355,12 | SEK | 2021-03-19 | 
    
    
        |  | 356,00 | SEK | 2021-03-18 | 
    
    
        |  | 355,79 | SEK | 2021-03-17 | 
    
    
        |  | 358,45 | SEK | 2021-03-16 | 
    
    
        |  | 356,97 | SEK | 2021-03-15 | 
    
    
        |  | 353,78 | SEK | 2021-03-12 | 
    
    
        |  | 354,55 | SEK | 2021-03-11 | 
    
    
        |  | 350,93 | SEK | 2021-03-10 | 
    
    
        |  | 349,01 | SEK | 2021-03-09 | 
    
    
        |  | 345,15 | SEK | 2021-03-08 | 
    
    
        |  | 343,59 | SEK | 2021-03-05 | 
    
    
        |  | 344,21 | SEK | 2021-03-04 | 
    
    
        |  | 347,46 | SEK | 2021-03-03 | 
    
    
        |  | 348,02 | SEK | 2021-03-02 | 
    
    
        |  | 344,63 | SEK | 2021-03-01 | 
    
    
        |  | 340,11 | SEK | 2021-02-26 | 
    
    
        |  | 342,70 | SEK | 2021-02-25 | 
    
    
        |  | 342,54 | SEK | 2021-02-24 | 
    
    
        |  | 340,36 | SEK | 2021-02-23 | 
    
    
        |  | 342,95 | SEK | 2021-02-22 | 
    
    
        |  | 345,31 | SEK | 2021-02-19 | 
    
    
        |  | 344,56 | SEK | 2021-02-18 | 
    
    
        |  | 347,30 | SEK | 2021-02-17 | 
    
    
        |  | 347,84 | SEK | 2021-02-16 | 
    
    
        |  | 346,72 | SEK | 2021-02-15 | 
    
    
        |  | 344,19 | SEK | 2021-02-12 | 
    
    
        |  | 343,96 | SEK | 2021-02-11 | 
    
    
        |  | 343,07 | SEK | 2021-02-10 | 
    
    
        |  | 342,31 | SEK | 2021-02-09 | 
    
    
        |  | 343,85 | SEK | 2021-02-08 | 
    
    
        |  | 343,29 | SEK | 2021-02-05 | 
    
    
        |  | 341,95 | SEK | 2021-02-04 | 
    
    
        |  | 341,93 | SEK | 2021-02-03 | 
    
    
        |  | 338,43 | SEK | 2021-02-02 | 
    
    
        |  | 334,75 | SEK | 2021-02-01 | 
    
    
        |  | 330,93 | SEK | 2021-01-29 | 
    
    
        |  | 332,54 | SEK | 2021-01-28 | 
    
    
        |  | 334,76 | SEK | 2021-01-27 | 
    
    
        |  | 338,15 | SEK | 2021-01-26 | 
    
    
        |  | 336,52 | SEK | 2021-01-25 | 
    
    
        |  | 337,29 | SEK | 2021-01-22 | 
    
    
        |  | 340,13 | SEK | 2021-01-21 | 
    
    
        |  | 339,30 | SEK | 2021-01-20 | 
    
    
        |  | 335,76 | SEK | 2021-01-19 | 
    
    
        |  | 336,34 | SEK | 2021-01-18 | 
    
    
        |  | 335,46 | SEK | 2021-01-15 | 
    
    
        |  | 336,72 | SEK | 2021-01-14 | 
    
    
        |  | 335,64 | SEK | 2021-01-13 | 
    
    
        |  | 334,05 | SEK | 2021-01-12 | 
    
    
        |  | 333,51 | SEK | 2021-01-11 | 
    
    
        |  | 333,44 | SEK | 2021-01-08 | 
    
    
        |  | 329,68 | SEK | 2021-01-07 | 
    
    
        |  | 327,77 | SEK | 2021-01-05 | 
    
    
        |  | 328,26 | SEK | 2021-01-04 | 
    
    
        |  | 324,53 | SEK | 2020-12-31 | 
    
    
        |  | 325,32 | SEK | 2020-12-30 | 
    
    
        |  | 326,31 | SEK | 2020-12-29 | 
    
    
        |  | 325,01 | SEK | 2020-12-28 | 
    
    
        |  | 320,92 | SEK | 2020-12-23 | 
    
    
        |  | 320,76 | SEK | 2020-12-22 | 
    
    
        |  | 319,41 | SEK | 2020-12-21 | 
    
    
        |  | 324,42 | SEK | 2020-12-18 | 
    
    
        |  | 323,93 | SEK | 2020-12-17 | 
    
    
        |  | 323,66 | SEK | 2020-12-16 | 
    
    
        |  | 322,40 | SEK | 2020-12-15 | 
    
    
        |  | 323,05 | SEK | 2020-12-14 | 
    
    
        |  | 322,26 | SEK | 2020-12-11 | 
    
    
        |  | 322,73 | SEK | 2020-12-10 | 
    
    
        |  | 326,67 | SEK | 2020-12-09 | 
    
    
        |  | 322,82 | SEK | 2020-12-08 | 
    
    
        |  | 322,99 | SEK | 2020-12-07 | 
    
    
        |  | 323,08 | SEK | 2020-12-04 | 
    
    
        |  | 322,84 | SEK | 2020-12-03 | 
    
    
        |  | 323,38 | SEK | 2020-12-02 | 
    
    
        |  | 323,69 | SEK | 2020-12-01 | 
    
    
        |  | 322,32 | SEK | 2020-11-30 | 
    
    
        |  | 322,83 | SEK | 2020-11-27 | 
    
    
        |  | 322,23 | SEK | 2020-11-26 | 
    
    
        |  | 320,98 | SEK | 2020-11-25 | 
    
    
        |  | 321,74 | SEK | 2020-11-24 | 
    
    
        |  | 320,71 | SEK | 2020-11-23 | 
    
    
        |  | 320,98 | SEK | 2020-11-20 | 
    
    
        |  | 319,92 | SEK | 2020-11-19 | 
    
    
        |  | 321,88 | SEK | 2020-11-18 | 
    
    
        |  | 321,02 | SEK | 2020-11-17 | 
    
    
        |  | 321,67 | SEK | 2020-11-16 | 
    
    
        |  | 318,05 | SEK | 2020-11-13 | 
    
    
        |  | 317,02 | SEK | 2020-11-12 | 
    
    
        |  | 318,21 | SEK | 2020-11-11 | 
    
    
        |  | 315,14 | SEK | 2020-11-10 | 
    
    
        |  | 317,19 | SEK | 2020-11-09 | 
    
    
        |  | 310,51 | SEK | 2020-11-06 | 
    
    
        |  | 311,49 | SEK | 2020-11-05 | 
    
    
        |  | 304,70 | SEK | 2020-11-04 | 
    
    
        |  | 302,84 | SEK | 2020-11-03 | 
    
    
        |  | 298,32 | SEK | 2020-11-02 |