|
185,94 |
SEK |
2019-11-21 |
|
186,34 |
SEK |
2019-11-22 |
|
187,09 |
SEK |
2019-11-25 |
|
187,38 |
SEK |
2019-11-26 |
|
187,49 |
SEK |
2019-11-27 |
|
187,25 |
SEK |
2019-11-28 |
|
186,67 |
SEK |
2019-11-29 |
|
187,04 |
SEK |
2019-12-02 |
|
184,75 |
SEK |
2019-12-03 |
|
185,65 |
SEK |
2019-12-04 |
|
186,12 |
SEK |
2019-12-05 |
|
186,25 |
SEK |
2019-12-06 |
|
187,00 |
SEK |
2019-12-09 |
|
186,27 |
SEK |
2019-12-10 |
|
185,97 |
SEK |
2019-12-11 |
|
185,81 |
SEK |
2019-12-12 |
|
187,57 |
SEK |
2019-12-13 |
|
188,23 |
SEK |
2019-12-16 |
|
189,05 |
SEK |
2019-12-17 |
|
189,10 |
SEK |
2019-12-18 |
|
189,18 |
SEK |
2019-12-19 |
|
189,87 |
SEK |
2019-12-20 |
|
190,34 |
SEK |
2019-12-23 |
|
190,41 |
SEK |
2019-12-27 |
|
189,98 |
SEK |
2019-12-30 |
|
189,70 |
SEK |
2019-12-31 |
|
190,98 |
SEK |
2020-01-02 |
|
190,45 |
SEK |
2020-01-03 |
|
190,92 |
SEK |
2020-01-07 |
|
190,71 |
SEK |
2020-01-08 |
|
191,87 |
SEK |
2020-01-09 |
|
192,45 |
SEK |
2020-01-10 |
|
192,26 |
SEK |
2020-01-13 |
|
192,12 |
SEK |
2020-01-14 |
|
192,20 |
SEK |
2020-01-15 |
|
193,12 |
SEK |
2020-01-16 |
|
194,53 |
SEK |
2020-01-17 |
|
194,93 |
SEK |
2020-01-20 |
|
194,20 |
SEK |
2020-01-21 |
|
194,45 |
SEK |
2020-01-22 |
|
193,40 |
SEK |
2020-01-23 |
|
194,74 |
SEK |
2020-01-24 |
|
191,85 |
SEK |
2020-01-27 |
|
192,43 |
SEK |
2020-01-28 |
|
193,34 |
SEK |
2020-01-29 |
|
192,69 |
SEK |
2020-01-30 |
|
192,97 |
SEK |
2020-01-31 |
|
191,95 |
SEK |
2020-02-03 |
|
194,12 |
SEK |
2020-02-04 |
|
195,39 |
SEK |
2020-02-05 |
|
196,10 |
SEK |
2020-02-06 |
|
195,56 |
SEK |
2020-02-07 |
|
195,79 |
SEK |
2020-02-10 |
|
197,46 |
SEK |
2020-02-11 |
|
197,69 |
SEK |
2020-02-12 |
|
197,21 |
SEK |
2020-02-13 |
|
198,68 |
SEK |
2020-02-14 |
|
199,10 |
SEK |
2020-02-17 |
|
198,51 |
SEK |
2020-02-18 |
|
199,96 |
SEK |
2020-02-19 |
|
200,06 |
SEK |
2020-02-20 |
|
199,24 |
SEK |
2020-02-21 |
|
193,45 |
SEK |
2020-02-24 |
|
192,71 |
SEK |
2020-02-25 |
|
189,58 |
SEK |
2020-02-26 |
|
185,82 |
SEK |
2020-02-27 |
|
181,98 |
SEK |
2020-02-28 |
|
180,05 |
SEK |
2020-03-02 |
|
183,84 |
SEK |
2020-03-03 |
|
184,31 |
SEK |
2020-03-04 |
|
182,65 |
SEK |
2020-03-05 |
|
177,48 |
SEK |
2020-03-06 |
|
176,36 |
SEK |
2020-03-09 |
|
173,10 |
SEK |
2020-03-10 |
|
168,66 |
SEK |
2020-03-11 |
|
160,32 |
SEK |
2020-03-12 |
|
161,64 |
SEK |
2020-03-13 |
|
152,61 |
SEK |
2020-03-17 |
|
151,72 |
SEK |
2020-03-18 |
|
152,32 |
SEK |
2020-03-19 |
|
155,28 |
SEK |
2020-03-20 |
|
151,16 |
SEK |
2020-03-23 |
|
152,86 |
SEK |
2020-03-24 |
|
155,30 |
SEK |
2020-03-25 |
|
158,46 |
SEK |
2020-03-26 |
|
159,77 |
SEK |
2020-03-27 |
|
159,35 |
SEK |
2020-03-30 |
|
163,37 |
SEK |
2020-03-31 |
|
158,83 |
SEK |
2020-04-01 |
|
158,90 |
SEK |
2020-04-02 |
|
159,81 |
SEK |
2020-04-03 |
|
162,64 |
SEK |
2020-04-06 |
|
167,34 |
SEK |
2020-04-07 |
|
166,16 |
SEK |
2020-04-08 |
|
166,38 |
SEK |
2020-04-09 |
|
169,48 |
SEK |
2020-04-14 |
|
169,18 |
SEK |
2020-04-15 |
|
168,04 |
SEK |
2020-04-16 |
|
171,07 |
SEK |
2020-04-17 |
|
169,65 |
SEK |
2020-04-20 |
|
169,16 |
SEK |
2020-04-21 |
|
168,70 |
SEK |
2020-04-22 |
|
170,23 |
SEK |
2020-04-23 |
|
170,07 |
SEK |
2020-04-24 |
|
171,22 |
SEK |
2020-04-27 |
|
172,38 |
SEK |
2020-04-28 |
|
172,71 |
SEK |
2020-04-29 |
|
172,59 |
SEK |
2020-04-30 |
|
169,40 |
SEK |
2020-05-04 |
|
170,78 |
SEK |
2020-05-05 |
|
170,91 |
SEK |
2020-05-06 |
|
171,04 |
SEK |
2020-05-07 |
|
172,07 |
SEK |
2020-05-08 |
|
172,39 |
SEK |
2020-05-11 |
|
173,46 |
SEK |
2020-05-12 |
|
171,31 |
SEK |
2020-05-13 |
|
168,06 |
SEK |
2020-05-14 |
|
168,65 |
SEK |
2020-05-15 |
|
171,76 |
SEK |
2020-05-18 |
|
172,82 |
SEK |
2020-05-19 |
|
172,94 |
SEK |
2020-05-20 |
|
173,13 |
SEK |
2020-05-22 |
|
174,62 |
SEK |
2020-05-25 |
|
175,99 |
SEK |
2020-05-26 |
|
176,59 |
SEK |
2020-05-27 |
|
177,51 |
SEK |
2020-05-28 |
|
176,30 |
SEK |
2020-05-29 |
|
176,36 |
SEK |
2020-06-01 |
|
177,92 |
SEK |
2020-06-02 |
|
179,62 |
SEK |
2020-06-03 |
|
179,79 |
SEK |
2020-06-04 |
|
180,06 |
SEK |
2020-06-05 |
|
181,61 |
SEK |
2020-06-08 |
|
181,29 |
SEK |
2020-06-09 |
|
181,22 |
SEK |
2020-06-10 |
|
178,01 |
SEK |
2020-06-11 |
|
176,91 |
SEK |
2020-06-12 |
|
175,20 |
SEK |
2020-06-15 |
|
179,29 |
SEK |
2020-06-16 |
|
179,88 |
SEK |
2020-06-17 |
|
179,82 |
SEK |
2020-06-18 |
|
181,04 |
SEK |
2020-06-22 |
|
181,04 |
SEK |
2020-06-23 |
|
180,29 |
SEK |
2020-06-24 |
|
178,20 |
SEK |
2020-06-25 |
|
179,97 |
SEK |
2020-06-26 |
|
177,89 |
SEK |
2020-06-29 |
|
179,04 |
SEK |
2020-06-30 |
|
179,28 |
SEK |
2020-07-01 |
|
180,96 |
SEK |
2020-07-02 |
|
181,69 |
SEK |
2020-07-03 |
|
182,50 |
SEK |
2020-07-06 |
|
182,69 |
SEK |
2020-07-07 |
|
182,38 |
SEK |
2020-07-08 |
|
182,31 |
SEK |
2020-07-09 |
|
181,77 |
SEK |
2020-07-10 |
|
183,30 |
SEK |
2020-07-13 |
|
181,99 |
SEK |
2020-07-14 |
|
183,34 |
SEK |
2020-07-15 |
|
182,81 |
SEK |
2020-07-16 |
|
183,48 |
SEK |
2020-07-17 |
|
183,49 |
SEK |
2020-07-20 |
|
184,56 |
SEK |
2020-07-21 |
|
183,40 |
SEK |
2020-07-22 |
|
184,60 |
SEK |
2020-07-23 |
|
182,41 |
SEK |
2020-07-24 |
|
181,63 |
SEK |
2020-07-27 |
|
181,66 |
SEK |
2020-07-28 |
|
181,98 |
SEK |
2020-07-29 |
|
181,06 |
SEK |
2020-07-30 |
|
181,08 |
SEK |
2020-07-31 |
|
182,24 |
SEK |
2020-08-03 |
|
182,51 |
SEK |
2020-08-04 |
|
183,01 |
SEK |
2020-08-05 |
|
183,29 |
SEK |
2020-08-06 |
|
183,76 |
SEK |
2020-08-07 |
|
184,00 |
SEK |
2020-08-10 |
|
185,17 |
SEK |
2020-08-11 |
|
185,13 |
SEK |
2020-08-12 |
|
185,27 |
SEK |
2020-08-13 |
|
184,74 |
SEK |
2020-08-14 |
|
185,39 |
SEK |
2020-08-17 |
|
185,47 |
SEK |
2020-08-18 |
|
185,19 |
SEK |
2020-08-19 |
|
184,99 |
SEK |
2020-08-20 |
|
185,27 |
SEK |
2020-08-21 |
|
187,45 |
SEK |
2020-08-24 |
|
187,73 |
SEK |
2020-08-25 |
|
187,88 |
SEK |
2020-08-26 |
|
188,16 |
SEK |
2020-08-27 |
|
187,05 |
SEK |
2020-08-28 |
|
187,21 |
SEK |
2020-08-31 |
|
187,23 |
SEK |
2020-09-01 |
|
189,37 |
SEK |
2020-09-02 |
|
190,32 |
SEK |
2020-09-03 |
|
187,50 |
SEK |
2020-09-04 |
|
187,04 |
SEK |
2020-09-07 |
|
185,67 |
SEK |
2020-09-08 |
|
186,64 |
SEK |
2020-09-09 |
|
186,84 |
SEK |
2020-09-10 |
|
186,72 |
SEK |
2020-09-11 |
|
187,53 |
SEK |
2020-09-14 |
|
188,53 |
SEK |
2020-09-15 |
|
189,39 |
SEK |
2020-09-16 |
|
188,20 |
SEK |
2020-09-17 |
|
189,13 |
SEK |
2020-09-18 |
|
185,88 |
SEK |
2020-09-21 |
|
185,73 |
SEK |
2020-09-22 |
|
187,50 |
SEK |
2020-09-23 |
|
186,72 |
SEK |
2020-09-24 |
|
186,87 |
SEK |
2020-09-25 |
|
189,68 |
SEK |
2020-09-28 |
|
189,97 |
SEK |
2020-09-29 |
|
188,77 |
SEK |
2020-09-30 |
|
189,90 |
SEK |
2020-10-01 |
|
187,29 |
SEK |
2020-10-02 |
|
189,70 |
SEK |
2020-10-05 |
|
190,91 |
SEK |
2020-10-06 |
|
190,52 |
SEK |
2020-10-07 |
|
191,43 |
SEK |
2020-10-08 |
|
191,54 |
SEK |
2020-10-09 |
|
192,70 |
SEK |
2020-10-12 |
|
192,72 |
SEK |
2020-10-13 |
|
192,48 |
SEK |
2020-10-14 |
|
191,78 |
SEK |
2020-10-15 |
|
191,12 |
SEK |
2020-10-16 |
|
191,54 |
SEK |
2020-10-19 |
|
190,66 |
SEK |
2020-10-20 |
|
189,44 |
SEK |
2020-10-21 |
|
189,17 |
SEK |
2020-10-22 |
|
189,52 |
SEK |
2020-10-23 |
|
187,54 |
SEK |
2020-10-26 |
|
185,92 |
SEK |
2020-10-27 |
|
183,89 |
SEK |
2020-10-28 |
|
183,35 |
SEK |
2020-10-29 |
|
183,40 |
SEK |
2020-10-30 |
|
184,34 |
SEK |
2020-11-02 |
|
186,42 |
SEK |
2020-11-03 |
|
187,08 |
SEK |
2020-11-04 |
|
190,58 |
SEK |
2020-11-05 |
|
189,94 |
SEK |
2020-11-06 |
|
192,99 |
SEK |
2020-11-09 |
|
192,14 |
SEK |
2020-11-10 |
|
193,48 |
SEK |
2020-11-11 |
|
192,97 |
SEK |
2020-11-12 |
|
193,49 |
SEK |
2020-11-13 |
|
195,25 |
SEK |
2020-11-16 |
|
195,14 |
SEK |
2020-11-17 |
|
195,57 |
SEK |
2020-11-18 |
|
194,61 |
SEK |
2020-11-19 |
|
195,18 |
SEK |
2020-11-20 |
|
194,88 |
SEK |
2020-11-23 |
|
195,45 |
SEK |
2020-11-24 |
|
195,33 |
SEK |
2020-11-25 |
|
195,78 |
SEK |
2020-11-26 |
|
196,20 |
SEK |
2020-11-27 |
|
196,01 |
SEK |
2020-11-30 |
|
196,68 |
SEK |
2020-12-01 |
|
196,51 |
SEK |
2020-12-02 |
|
196,31 |
SEK |
2020-12-03 |
|
196,45 |
SEK |
2020-12-04 |
|
196,35 |
SEK |
2020-12-07 |
|
196,26 |
SEK |
2020-12-08 |
|
198,00 |
SEK |
2020-12-09 |
|
196,31 |
SEK |
2020-12-10 |
|
195,97 |
SEK |
2020-12-11 |
|
196,51 |
SEK |
2020-12-14 |
|
196,22 |
SEK |
2020-12-15 |
|
196,84 |
SEK |
2020-12-16 |
|
196,83 |
SEK |
2020-12-17 |
|
197,13 |
SEK |
2020-12-18 |
|
194,72 |
SEK |
2020-12-21 |
|
195,40 |
SEK |
2020-12-22 |
|
195,39 |
SEK |
2020-12-23 |
|
197,35 |
SEK |
2020-12-28 |
|
197,90 |
SEK |
2020-12-29 |
|
197,29 |
SEK |
2020-12-30 |
|
197,03 |
SEK |
2020-12-31 |
|
198,67 |
SEK |
2021-01-04 |
|
198,52 |
SEK |
2021-01-05 |
|
199,30 |
SEK |
2021-01-07 |
|
201,03 |
SEK |
2021-01-08 |
|
201,08 |
SEK |
2021-01-11 |
|
201,08 |
SEK |
2021-01-12 |
|
201,83 |
SEK |
2021-01-13 |
|
202,30 |
SEK |
2021-01-14 |
|
201,69 |
SEK |
2021-01-15 |
|
202,22 |
SEK |
2021-01-18 |
|
201,96 |
SEK |
2021-01-19 |
|
203,53 |
SEK |
2021-01-20 |
|
203,91 |
SEK |
2021-01-21 |
|
202,53 |
SEK |
2021-01-22 |
|
202,38 |
SEK |
2021-01-25 |
|
203,07 |
SEK |
2021-01-26 |
|
201,52 |
SEK |
2021-01-27 |
|
200,46 |
SEK |
2021-01-28 |
|
199,88 |
SEK |
2021-01-29 |
|
201,49 |
SEK |
2021-02-01 |
|
203,22 |
SEK |
2021-02-02 |
|
204,84 |
SEK |
2021-02-03 |
|
204,88 |
SEK |
2021-02-04 |
|
205,62 |
SEK |
2021-02-05 |
|
205,80 |
SEK |
2021-02-08 |
|
205,17 |
SEK |
2021-02-09 |
|
205,35 |
SEK |
2021-02-10 |
|
205,88 |
SEK |
2021-02-11 |
|
205,79 |
SEK |
2021-02-12 |
|
206,84 |
SEK |
2021-02-15 |
|
207,29 |
SEK |
2021-02-16 |
|
207,06 |
SEK |
2021-02-17 |
|
205,90 |
SEK |
2021-02-18 |
|
206,02 |
SEK |
2021-02-19 |
|
204,95 |
SEK |
2021-02-22 |
|
203,75 |
SEK |
2021-02-23 |
|
204,68 |
SEK |
2021-02-24 |
|
204,39 |
SEK |
2021-02-25 |
|
203,54 |
SEK |
2021-02-26 |
|
205,43 |
SEK |
2021-03-01 |
|
207,00 |
SEK |
2021-03-02 |
|
206,69 |
SEK |
2021-03-03 |
|
205,18 |
SEK |
2021-03-04 |
|
204,60 |
SEK |
2021-03-05 |
|
205,33 |
SEK |
2021-03-08 |
|
206,84 |
SEK |
2021-03-09 |
|
207,82 |
SEK |
2021-03-10 |
|
209,46 |
SEK |
2021-03-11 |
|
209,32 |
SEK |
2021-03-12 |
|
210,55 |
SEK |
2021-03-15 |
|
211,22 |
SEK |
2021-03-16 |
|
210,14 |
SEK |
2021-03-17 |
|
210,19 |
SEK |
2021-03-18 |
|
209,80 |
SEK |
2021-03-19 |
|
209,68 |
SEK |
2021-03-22 |
|
210,03 |
SEK |
2021-03-23 |
|
209,80 |
SEK |
2021-03-24 |
|
208,69 |
SEK |
2021-03-25 |
|
210,55 |
SEK |
2021-03-26 |
|
211,72 |
SEK |
2021-03-29 |
|
212,20 |
SEK |
2021-03-30 |
|
212,74 |
SEK |
2021-03-31 |
|
213,21 |
SEK |
2021-04-01 |
|
215,82 |
SEK |
2021-04-06 |
|
215,78 |
SEK |
2021-04-07 |
|
216,14 |
SEK |
2021-04-08 |
|
216,15 |
SEK |
2021-04-09 |
|
216,26 |
SEK |
2021-04-12 |
|
216,58 |
SEK |
2021-04-13 |
|
216,44 |
SEK |
2021-04-14 |
|
216,60 |
SEK |
2021-04-15 |
|
217,59 |
SEK |
2021-04-16 |
|
217,51 |
SEK |
2021-04-19 |
|
215,91 |
SEK |
2021-04-20 |
|
215,38 |
SEK |
2021-04-21 |
|
216,29 |
SEK |
2021-04-22 |
|
216,43 |
SEK |
2021-04-23 |
|
217,06 |
SEK |
2021-04-26 |
|
217,16 |
SEK |
2021-04-27 |
|
216,41 |
SEK |
2021-04-28 |
|
216,96 |
SEK |
2021-04-29 |
|
216,80 |
SEK |
2021-04-30 |
|
216,93 |
SEK |
2021-05-03 |
|
215,94 |
SEK |
2021-05-04 |
|
216,98 |
SEK |
2021-05-05 |
|
216,40 |
SEK |
2021-05-06 |
|
217,12 |
SEK |
2021-05-07 |
|
217,04 |
SEK |
2021-05-10 |
|
213,65 |
SEK |
2021-05-11 |
|
213,59 |
SEK |
2021-05-12 |
|
213,97 |
SEK |
2021-05-14 |
|
214,59 |
SEK |
2021-05-17 |
|
215,43 |
SEK |
2021-05-18 |
|
213,76 |
SEK |
2021-05-19 |
|
213,59 |
SEK |
2021-05-20 |
|
215,35 |
SEK |
2021-05-21 |
|
215,71 |
SEK |
2021-05-24 |
|
216,54 |
SEK |
2021-05-25 |
|
216,35 |
SEK |
2021-05-26 |
|
216,68 |
SEK |
2021-05-27 |
|
217,53 |
SEK |
2021-05-28 |
|
217,44 |
SEK |
2021-05-31 |
|
218,04 |
SEK |
2021-06-01 |
|
218,09 |
SEK |
2021-06-02 |
|
217,69 |
SEK |
2021-06-03 |
|
218,19 |
SEK |
2021-06-04 |
|
218,47 |
SEK |
2021-06-07 |
|
218,85 |
SEK |
2021-06-08 |
|
218,58 |
SEK |
2021-06-09 |
|
218,59 |
SEK |
2021-06-10 |
|
219,64 |
SEK |
2021-06-11 |
|
220,06 |
SEK |
2021-06-14 |
|
220,33 |
SEK |
2021-06-15 |
|
220,17 |
SEK |
2021-06-16 |
|
220,55 |
SEK |
2021-06-17 |
|
221,03 |
SEK |
2021-06-18 |
|
220,20 |
SEK |
2021-06-21 |
|
220,12 |
SEK |
2021-06-22 |
|
219,67 |
SEK |
2021-06-23 |
|
220,04 |
SEK |
2021-06-24 |
|
221,25 |
SEK |
2021-06-28 |
|
222,21 |
SEK |
2021-06-29 |
|
221,78 |
SEK |
2021-06-30 |
|
222,32 |
SEK |
2021-07-01 |
|
223,49 |
SEK |
2021-07-02 |
|
223,70 |
SEK |
2021-07-05 |
|
224,47 |
SEK |
2021-07-06 |
|
225,63 |
SEK |
2021-07-07 |
|
223,96 |
SEK |
2021-07-08 |
|
224,41 |
SEK |
2021-07-09 |
|
226,03 |
SEK |
2021-07-12 |
|
226,91 |
SEK |
2021-07-13 |
|
227,18 |
SEK |
2021-07-14 |
|
227,04 |
SEK |
2021-07-15 |
|
227,09 |
SEK |
2021-07-16 |
|
224,81 |
SEK |
2021-07-19 |
|
224,39 |
SEK |
2021-07-20 |
|
226,45 |
SEK |
2021-07-21 |
|
227,84 |
SEK |
2021-07-22 |
|
228,55 |
SEK |
2021-07-23 |
|
228,46 |
SEK |
2021-07-26 |
|
227,72 |
SEK |
2021-07-27 |
|
227,53 |
SEK |
2021-07-28 |
|
227,88 |
SEK |
2021-07-29 |
|
227,81 |
SEK |
2021-07-30 |
|
228,73 |
SEK |
2021-08-02 |
|
229,22 |
SEK |
2021-08-03 |
|
230,24 |
SEK |
2021-08-04 |
|
230,48 |
SEK |
2021-08-05 |
|
230,12 |
SEK |
2021-08-06 |
|
230,12 |
SEK |
2021-08-09 |
|
231,09 |
SEK |
2021-08-10 |
|
231,27 |
SEK |
2021-08-11 |
|
230,98 |
SEK |
2021-08-12 |
|
231,43 |
SEK |
2021-08-13 |
|
230,47 |
SEK |
2021-08-16 |
|
230,65 |
SEK |
2021-08-17 |
|
231,04 |
SEK |
2021-08-18 |
|
229,15 |
SEK |
2021-08-19 |
|
230,51 |
SEK |
2021-08-20 |
|
231,29 |
SEK |
2021-08-23 |
|
231,18 |
SEK |
2021-08-24 |
|
231,39 |
SEK |
2021-08-25 |
|
231,67 |
SEK |
2021-08-26 |
|
231,46 |
SEK |
2021-08-27 |
|
231,71 |
SEK |
2021-08-30 |
|
231,82 |
SEK |
2021-08-31 |
|
232,45 |
SEK |
2021-09-01 |
|
233,00 |
SEK |
2021-09-02 |
|
232,53 |
SEK |
2021-09-03 |
|
233,11 |
SEK |
2021-09-06 |
|
232,29 |
SEK |
2021-09-07 |
|
231,84 |
SEK |
2021-09-08 |
|
231,45 |
SEK |
2021-09-09 |
|
231,90 |
SEK |
2021-09-10 |
|
231,73 |
SEK |
2021-09-13 |
|
230,19 |
SEK |
2021-09-14 |
|
229,43 |
SEK |
2021-09-15 |
|
230,33 |
SEK |
2021-09-16 |
|
230,21 |
SEK |
2021-09-17 |
|
229,44 |
SEK |
2021-09-20 |
|
227,11 |
SEK |
2021-09-21 |
|
227,21 |
SEK |
2021-09-22 |
|
228,96 |
SEK |
2021-09-23 |
|
228,33 |
SEK |
2021-09-24 |
|
228,32 |
SEK |
2021-09-27 |
|
226,82 |
SEK |
2021-09-28 |
|
225,71 |
SEK |
2021-09-29 |
|
226,35 |
SEK |
2021-09-30 |
|
224,72 |
SEK |
2021-10-01 |
|
224,64 |
SEK |
2021-10-04 |
|
223,23 |
SEK |
2021-10-05 |
|
223,50 |
SEK |
2021-10-06 |
|
225,92 |
SEK |
2021-10-07 |
|
225,95 |
SEK |
2021-10-08 |
|
224,40 |
SEK |
2021-10-11 |
|
224,61 |
SEK |
2021-10-12 |
|
225,57 |
SEK |
2021-10-13 |
|
225,58 |
SEK |
2021-10-14 |
|
227,20 |
SEK |
2021-10-15 |
|
227,89 |
SEK |
2021-10-18 |
|
228,44 |
SEK |
2021-10-19 |
|
229,16 |
SEK |
2021-10-20 |
|
228,94 |
SEK |
2021-10-21 |
|
229,85 |
SEK |
2021-10-22 |
|
229,88 |
SEK |
2021-10-25 |
|
230,74 |
SEK |
2021-10-26 |
|
230,34 |
SEK |
2021-10-27 |
|
229,97 |
SEK |
2021-10-28 |
|
229,10 |
SEK |
2021-10-29 |
|
230,52 |
SEK |
2021-11-01 |
|
230,09 |
SEK |
2021-11-02 |
|
231,05 |
SEK |
2021-11-03 |
|
232,58 |
SEK |
2021-11-04 |
|
233,24 |
SEK |
2021-11-05 |
|
234,16 |
SEK |
2021-11-08 |
|
233,56 |
SEK |
2021-11-09 |
|
233,48 |
SEK |
2021-11-10 |
|
234,78 |
SEK |
2021-11-11 |
|
235,71 |
SEK |
2021-11-12 |
|
236,94 |
SEK |
2021-11-15 |
|
237,49 |
SEK |
2021-11-16 |
|
238,50 |
SEK |
2021-11-17 |
|
239,18 |
SEK |
2021-11-18 |
|
240,03 |
SEK |
2021-11-19 |
|
240,71 |
SEK |
2021-11-22 |
|
238,67 |
SEK |
2021-11-23 |
|
238,80 |
SEK |
2021-11-24 |
|
239,87 |
SEK |
2021-11-25 |
|
237,60 |
SEK |
2021-11-26 |
|
237,52 |
SEK |
2021-11-29 |
|
236,28 |
SEK |
2021-11-30 |
|
235,69 |
SEK |
2021-12-01 |
|
234,01 |
SEK |
2021-12-02 |
|
236,32 |
SEK |
2021-12-03 |
|
234,35 |
SEK |
2021-12-06 |
|
236,68 |
SEK |
2021-12-07 |
|
239,07 |
SEK |
2021-12-08 |
|
238,88 |
SEK |
2021-12-09 |
|
237,85 |
SEK |
2021-12-10 |
|
238,52 |
SEK |
2021-12-13 |
|
236,84 |
SEK |
2021-12-14 |
|
235,91 |
SEK |
2021-12-15 |
|
237,72 |
SEK |
2021-12-16 |
|
235,08 |
SEK |
2021-12-17 |
|
234,11 |
SEK |
2021-12-20 |
|
235,31 |
SEK |
2021-12-21 |
|
236,48 |
SEK |
2021-12-22 |
|
238,82 |
SEK |
2021-12-23 |
|
240,08 |
SEK |
2021-12-27 |
|
241,06 |
SEK |
2021-12-28 |
|
241,04 |
SEK |
2021-12-29 |
|
240,68 |
SEK |
2021-12-30 |
|
240,64 |
SEK |
2021-12-31 |
|
241,53 |
SEK |
2022-01-03 |
|
242,47 |
SEK |
2022-01-04 |
|
242,29 |
SEK |
2022-01-05 |
|
237,53 |
SEK |
2022-01-07 |
|
234,59 |
SEK |
2022-01-10 |
|
234,67 |
SEK |
2022-01-11 |
|
235,82 |
SEK |
2022-01-12 |
|
234,78 |
SEK |
2022-01-13 |
|
232,24 |
SEK |
2022-01-14 |
|
232,65 |
SEK |
2022-01-17 |
|
230,93 |
SEK |
2022-01-18 |
|
231,53 |
SEK |
2022-01-19 |
|
231,33 |
SEK |
2022-01-20 |
|
229,89 |
SEK |
2022-01-21 |
|
227,14 |
SEK |
2022-01-24 |
|
226,22 |
SEK |
2022-01-25 |
|
227,21 |
SEK |
2022-01-26 |
|
227,03 |
SEK |
2022-01-27 |
|
226,44 |
SEK |
2022-01-28 |
|
228,65 |
SEK |
2022-01-31 |
|
230,71 |
SEK |
2022-02-01 |
|
231,68 |
SEK |
2022-02-02 |
|
229,75 |
SEK |
2022-02-03 |
|
226,67 |
SEK |
2022-02-04 |
|
226,69 |
SEK |
2022-02-07 |
|
225,81 |
SEK |
2022-02-08 |
|
228,23 |
SEK |
2022-02-09 |
|
230,38 |
SEK |
2022-02-10 |
|
229,45 |
SEK |
2022-02-11 |
|
226,82 |
SEK |
2022-02-14 |
|
227,79 |
SEK |
2022-02-15 |
|
228,12 |
SEK |
2022-02-16 |
|
228,03 |
SEK |
2022-02-17 |
|
225,58 |
SEK |
2022-02-18 |
|
224,76 |
SEK |
2022-02-21 |
|
222,87 |
SEK |
2022-02-22 |
|
222,62 |
SEK |
2022-02-23 |
|
218,35 |
SEK |
2022-02-24 |
|
221,72 |
SEK |
2022-02-25 |
|
223,21 |
SEK |
2022-02-28 |
|
224,77 |
SEK |
2022-03-01 |
|
225,73 |
SEK |
2022-03-02 |
|
226,64 |
SEK |
2022-03-03 |
|
224,87 |
SEK |
2022-03-04 |
|
223,98 |
SEK |
2022-03-07 |
|
220,63 |
SEK |
2022-03-08 |
|
220,37 |
SEK |
2022-03-09 |
|
220,12 |
SEK |
2022-03-10 |
|
221,75 |
SEK |
2022-03-11 |
|
219,00 |
SEK |
2022-03-14 |
|
216,33 |
SEK |
2022-03-15 |
|
220,08 |
SEK |
2022-03-16 |
|
221,97 |
SEK |
2022-03-17 |
|
223,67 |
SEK |
2022-03-18 |
|
224,91 |
SEK |
2022-03-21 |
|
225,59 |
SEK |
2022-03-22 |
|
225,23 |
SEK |
2022-03-23 |
|
223,67 |
SEK |
2022-03-24 |
|
224,32 |
SEK |
2022-03-25 |
|
225,83 |
SEK |
2022-03-28 |
|
226,26 |
SEK |
2022-03-29 |
|
226,08 |
SEK |
2022-03-30 |
|
225,97 |
SEK |
2022-03-31 |
|
225,64 |
SEK |
2022-04-01 |
|
227,60 |
SEK |
2022-04-04 |
|
227,83 |
SEK |
2022-04-05 |
|
224,67 |
SEK |
2022-04-06 |
|
224,75 |
SEK |
2022-04-07 |
|
225,12 |
SEK |
2022-04-08 |
|
224,43 |
SEK |
2022-04-11 |
|
224,05 |
SEK |
2022-04-12 |
|
223,67 |
SEK |
2022-04-13 |
|
223,59 |
SEK |
2022-04-14 |
|
223,31 |
SEK |
2022-04-19 |
|
222,19 |
SEK |
2022-04-20 |
|
222,59 |
SEK |
2022-04-21 |
|
220,04 |
SEK |
2022-04-22 |
|
218,43 |
SEK |
2022-04-25 |
|
219,21 |
SEK |
2022-04-26 |
|
217,11 |
SEK |
2022-04-27 |
|
218,23 |
SEK |
2022-04-28 |
|
218,55 |
SEK |
2022-04-29 |
|
216,06 |
SEK |
2022-05-02 |
|
215,73 |
SEK |
2022-05-03 |
|
215,82 |
SEK |
2022-05-04 |
|
217,36 |
SEK |
2022-05-05 |
|
213,10 |
SEK |
2022-05-06 |
|
210,85 |
SEK |
2022-05-09 |
|
210,04 |
SEK |
2022-05-10 |
|
210,12 |
SEK |
2022-05-11 |
|
208,13 |
SEK |
2022-05-12 |
|
208,77 |
SEK |
2022-05-13 |
|
211,61 |
SEK |
2022-05-16 |
|
211,58 |
SEK |
2022-05-17 |
|
211,91 |
SEK |
2022-05-18 |
|
208,47 |
SEK |
2022-05-19 |
|
210,00 |
SEK |
2022-05-20 |
|
209,33 |
SEK |
2022-05-23 |
|
208,13 |
SEK |
2022-05-24 |
|
207,77 |
SEK |
2022-05-25 |
|
209,54 |
SEK |
2022-05-27 |
|
212,87 |
SEK |
2022-05-30 |
|
213,69 |
SEK |
2022-05-31 |
|
212,90 |
SEK |
2022-06-01 |
|
213,31 |
SEK |
2022-06-02 |
|
213,87 |
SEK |
2022-06-03 |
|
212,99 |
SEK |
2022-06-07 |
|
213,58 |
SEK |
2022-06-08 |
|
212,54 |
SEK |
2022-06-09 |
|
210,57 |
SEK |
2022-06-10 |
|
206,05 |
SEK |
2022-06-13 |
|
203,01 |
SEK |
2022-06-14 |
|
203,01 |
SEK |
2022-06-15 |
|
203,09 |
SEK |
2022-06-16 |
|
200,79 |
SEK |
2022-06-17 |
|
200,71 |
SEK |
2022-06-20 |
|
201,17 |
SEK |
2022-06-21 |
|
200,86 |
SEK |
2022-06-22 |
|
202,55 |
SEK |
2022-06-23 |
|
207,26 |
SEK |
2022-06-27 |
|
206,84 |
SEK |
2022-06-28 |
|
204,78 |
SEK |
2022-06-29 |
|
204,59 |
SEK |
2022-06-30 |
|
204,86 |
SEK |
2022-07-01 |
|
205,74 |
SEK |
2022-07-04 |
|
207,31 |
SEK |
2022-07-05 |
|
209,70 |
SEK |
2022-07-06 |
|
211,29 |
SEK |
2022-07-07 |
|
212,22 |
SEK |
2022-07-08 |
|
212,63 |
SEK |
2022-07-11 |
|
211,17 |
SEK |
2022-07-12 |
|
209,75 |
SEK |
2022-07-13 |
|
208,17 |
SEK |
2022-07-14 |
|
207,57 |
SEK |
2022-07-15 |
|
209,41 |
SEK |
2022-07-18 |
|
207,21 |
SEK |
2022-07-19 |
|
209,28 |
SEK |
2022-07-20 |
|
209,78 |
SEK |
2022-07-21 |
|
212,44 |
SEK |
2022-07-22 |
|
211,02 |
SEK |
2022-07-25 |
|
211,73 |
SEK |
2022-07-26 |
|
211,71 |
SEK |
2022-07-27 |
|
214,00 |
SEK |
2022-07-28 |
|
215,91 |
SEK |
2022-07-29 |
|
216,09 |
SEK |
2022-08-01 |
|
215,33 |
SEK |
2022-08-02 |
|
215,95 |
SEK |
2022-08-03 |
|
216,51 |
SEK |
2022-08-04 |
|
216,86 |
SEK |
2022-08-05 |
|
217,13 |
SEK |
2022-08-08 |
|
215,82 |
SEK |
2022-08-09 |
|
215,61 |
SEK |
2022-08-10 |
|
217,57 |
SEK |
2022-08-11 |
|
218,04 |
SEK |
2022-08-12 |
|
218,10 |
SEK |
2022-08-15 |
|
224,00 |
SEK |
2022-08-16 |
|
223,23 |
SEK |
2022-08-17 |
|
223,02 |
SEK |
2022-08-18 |
|
223,49 |
SEK |
2022-08-19 |
|
221,80 |
SEK |
2022-08-22 |
|
219,74 |
SEK |
2022-08-23 |
|
219,16 |
SEK |
2022-08-24 |
|
218,99 |
SEK |
2022-08-25 |
|
219,99 |
SEK |
2022-08-26 |
|
215,36 |
SEK |
2022-08-29 |
|
215,95 |
SEK |
2022-08-30 |
|
214,95 |
SEK |
2022-08-31 |
|
212,59 |
SEK |
2022-09-01 |
|
213,08 |
SEK |
2022-09-02 |
|
212,64 |
SEK |
2022-09-05 |
|
212,51 |
SEK |
2022-09-06 |
|
211,45 |
SEK |
2022-09-07 |
|
212,43 |
SEK |
2022-09-08 |
|
214,33 |
SEK |
2022-09-09 |
|
215,04 |
SEK |
2022-09-12 |
|
215,72 |
SEK |
2022-09-13 |
|
212,19 |
SEK |
2022-09-14 |
|
212,20 |
SEK |
2022-09-15 |
|
210,82 |
SEK |
2022-09-16 |
|
209,53 |
SEK |
2022-09-19 |
|
210,03 |
SEK |
2022-09-20 |
|
211,51 |
SEK |
2022-09-21 |
|
209,21 |
SEK |
2022-09-22 |
|
207,38 |
SEK |
2022-09-23 |
|
206,90 |
SEK |
2022-09-26 |
|
206,18 |
SEK |
2022-09-27 |
|
205,57 |
SEK |
2022-09-28 |
|
205,47 |
SEK |
2022-09-29 |
|
203,61 |
SEK |
2022-09-30 |
|
203,36 |
SEK |
2022-10-03 |
|
204,73 |
SEK |
2022-10-04 |
|
205,61 |
SEK |
2022-10-05 |
|
205,80 |
SEK |
2022-10-06 |
|
205,23 |
SEK |
2022-10-07 |
|
205,11 |
SEK |
2022-10-10 |
|
203,36 |
SEK |
2022-10-11 |
|
203,63 |
SEK |
2022-10-12 |
|
202,24 |
SEK |
2022-10-13 |
|
205,16 |
SEK |
2022-10-14 |
|
204,15 |
SEK |
2022-10-17 |
|
205,05 |
SEK |
2022-10-18 |
|
204,97 |
SEK |
2022-10-19 |
|
204,68 |
SEK |
2022-10-20 |
|
203,92 |
SEK |
2022-10-21 |
|
206,96 |
SEK |
2022-10-24 |
|
206,34 |
SEK |
2022-10-25 |
|
206,82 |
SEK |
2022-10-26 |
|
206,52 |
SEK |
2022-10-27 |
|
206,49 |
SEK |
2022-10-28 |
|
208,56 |
SEK |
2022-10-31 |
|
209,23 |
SEK |
2022-11-02 |
|
207,16 |
SEK |
2022-11-03 |
|
206,98 |
SEK |
2022-11-04 |
|
206,91 |
SEK |
2022-11-07 |
|
207,71 |
SEK |
2022-11-08 |
|
207,76 |
SEK |
2022-11-09 |
|
208,54 |
SEK |
2022-11-10 |
|
211,07 |
SEK |
2022-11-11 |
|
212,13 |
SEK |
2022-11-14 |
|
212,24 |
SEK |
2022-11-15 |
|
212,40 |
SEK |
2022-11-16 |
|
212,35 |
SEK |
2022-11-17 |
|
213,54 |
SEK |
2022-11-18 |
|
213,78 |
SEK |
2022-11-21 |
|
213,66 |
SEK |
2022-11-22 |
|
213,97 |
SEK |
2022-11-23 |
|
214,55 |
SEK |
2022-11-24 |
|
213,99 |
SEK |
2022-11-25 |
|
213,06 |
SEK |
2022-11-28 |
|
213,68 |
SEK |
2022-11-29 |
|
214,18 |
SEK |
2022-11-30 |
|
216,66 |
SEK |
2022-12-01 |
|
215,74 |
SEK |
2022-12-02 |
|
215,47 |
SEK |
2022-12-05 |
|
214,46 |
SEK |
2022-12-06 |
|
211,83 |
SEK |
2022-12-07 |
|
212,17 |
SEK |
2022-12-08 |
|
213,77 |
SEK |
2022-12-09 |
|
212,79 |
SEK |
2022-12-12 |
|
214,52 |
SEK |
2022-12-13 |
|
213,94 |
SEK |
2022-12-14 |
|
212,42 |
SEK |
2022-12-15 |
|
209,97 |
SEK |
2022-12-16 |
|
209,31 |
SEK |
2022-12-19 |
|
208,25 |
SEK |
2022-12-20 |
|
208,54 |
SEK |
2022-12-21 |
|
209,41 |
SEK |
2022-12-22 |
|
208,94 |
SEK |
2022-12-23 |
|
209,67 |
SEK |
2022-12-27 |
|
208,52 |
SEK |
2022-12-28 |
|
208,32 |
SEK |
2022-12-29 |
|
208,47 |
SEK |
2022-12-30 |
|
208,43 |
SEK |
2023-01-02 |
|
211,08 |
SEK |
2023-01-03 |
|
211,44 |
SEK |
2023-01-04 |
|
211,71 |
SEK |
2023-01-05 |
|
214,17 |
SEK |
2023-01-09 |
|
213,55 |
SEK |
2023-01-10 |
|
216,01 |
SEK |
2023-01-11 |
|
218,06 |
SEK |
2023-01-12 |
|
217,21 |
SEK |
2023-01-13 |
|
218,20 |
SEK |
2023-01-16 |
|
218,17 |
SEK |
2023-01-17 |
|
218,45 |
SEK |
2023-01-18 |
|
215,52 |
SEK |
2023-01-19 |
|
215,30 |
SEK |
2023-01-20 |
|
216,37 |
SEK |
2023-01-23 |
|
217,23 |
SEK |
2023-01-24 |
|
216,93 |
SEK |
2023-01-25 |
|
218,17 |
SEK |
2023-01-26 |
|
219,23 |
SEK |
2023-01-27 |
|
219,61 |
SEK |
2023-01-30 |
|
219,54 |
SEK |
2023-01-31 |
|
221,55 |
SEK |
2023-02-01 |
|
224,03 |
SEK |
2023-02-02 |
|
224,98 |
SEK |
2023-02-03 |
|
225,13 |
SEK |
2023-02-06 |
|
225,65 |
SEK |
2023-02-07 |
|
225,91 |
SEK |
2023-02-08 |
|
223,33 |
SEK |
2023-02-09 |
|
220,69 |
SEK |
2023-02-10 |
|
221,18 |
SEK |
2023-02-13 |
|
221,34 |
SEK |
2023-02-14 |
|
221,72 |
SEK |
2023-02-15 |
|
221,69 |
SEK |
2023-02-16 |
|
221,64 |
SEK |
2023-02-17 |
|
220,34 |
SEK |
2023-02-20 |
|
218,28 |
SEK |
2023-02-21 |
|
216,33 |
SEK |
2023-02-22 |
|
217,55 |
SEK |
2023-02-23 |
|
216,69 |
SEK |
2023-02-24 |
|
216,91 |
SEK |
2023-02-27 |
|
216,83 |
SEK |
2023-02-28 |
|
216,92 |
SEK |
2023-03-01 |
|
216,39 |
SEK |
2023-03-02 |
|
218,34 |
SEK |
2023-03-03 |
|
220,07 |
SEK |
2023-03-06 |
|
220,20 |
SEK |
2023-03-07 |
|
220,37 |
SEK |
2023-03-08 |
|
220,03 |
SEK |
2023-03-09 |
|
218,27 |
SEK |
2023-03-10 |
|
215,11 |
SEK |
2023-03-13 |
|
214,73 |
SEK |
2023-03-14 |
|
213,46 |
SEK |
2023-03-15 |
|
213,55 |
SEK |
2023-03-16 |
|
214,85 |
SEK |
2023-03-17 |
|
213,48 |
SEK |
2023-03-20 |
|
213,71 |
SEK |
2023-03-21 |
|
215,02 |
SEK |
2023-03-22 |
|
214,12 |
SEK |
2023-03-23 |
|
214,75 |
SEK |
2023-03-24 |
|
215,83 |
SEK |
2023-03-27 |
|
214,85 |
SEK |
2023-03-28 |
|
216,59 |
SEK |
2023-03-29 |
|
218,84 |
SEK |
2023-03-30 |
|
219,37 |
SEK |
2023-03-31 |
|
220,63 |
SEK |
2023-04-03 |
|
221,01 |
SEK |
2023-04-04 |
|
219,61 |
SEK |
2023-04-05 |
|
220,00 |
SEK |
2023-04-06 |
|
221,78 |
SEK |
2023-04-11 |
|
221,44 |
SEK |
2023-04-12 |
|
220,47 |
SEK |
2023-04-13 |
|
221,10 |
SEK |
2023-04-14 |
|
221,54 |
SEK |
2023-04-17 |
|
222,17 |
SEK |
2023-04-18 |
|
221,27 |
SEK |
2023-04-19 |
|
220,97 |
SEK |
2023-04-20 |
|
220,53 |
SEK |
2023-04-21 |
|
220,54 |
SEK |
2023-04-24 |
|
219,40 |
SEK |
2023-04-25 |
|
218,65 |
SEK |
2023-04-26 |
|
219,68 |
SEK |
2023-04-27 |
|
220,95 |
SEK |
2023-04-28 |
|
221,51 |
SEK |
2023-05-02 |
|
220,75 |
SEK |
2023-05-03 |
|
219,54 |
SEK |
2023-05-04 |
|
219,40 |
SEK |
2023-05-05 |
|
219,58 |
SEK |
2023-05-08 |
|
219,87 |
SEK |
2023-05-10 |
|
221,59 |
SEK |
2023-05-11 |
|
222,00 |
SEK |
2023-05-12 |
|
223,16 |
SEK |
2023-05-15 |
|
222,86 |
SEK |
2023-05-16 |
|
222,71 |
SEK |
2023-05-17 |
|
224,37 |
SEK |
2023-05-19 |
|
226,36 |
SEK |
2023-05-22 |
|
227,05 |
SEK |
2023-05-23 |
|
225,33 |
SEK |
2023-05-24 |
|
226,28 |
SEK |
2023-05-25 |
|
227,12 |
SEK |
2023-05-26 |
|
230,45 |
SEK |
2023-05-30 |
|
229,96 |
SEK |
2023-05-31 |
|
229,37 |
SEK |
2023-06-01 |
|
230,53 |
SEK |
2023-06-02 |
|
231,48 |
SEK |
2023-06-05 |
|
233,63 |
SEK |
2023-06-07 |
|
232,33 |
SEK |
2023-06-08 |
|
233,15 |
SEK |
2023-06-09 |
|
233,43 |
SEK |
2023-06-12 |
|
234,37 |
SEK |
2023-06-13 |
|
234,28 |
SEK |
2023-06-14 |
|
234,29 |
SEK |
2023-06-15 |
|
234,83 |
SEK |
2023-06-16 |
|
234,77 |
SEK |
2023-06-19 |
|
234,80 |
SEK |
2023-06-20 |
|
234,36 |
SEK |
2023-06-21 |
|
234,00 |
SEK |
2023-06-22 |
|
230,93 |
SEK |
2023-06-26 |
|
230,78 |
SEK |
2023-06-27 |
|
233,11 |
SEK |
2023-06-28 |
|
233,99 |
SEK |
2023-06-29 |
|
235,41 |
SEK |
2023-06-30 |
|
236,34 |
SEK |
2023-07-03 |
|
236,43 |
SEK |
2023-07-04 |
|
235,98 |
SEK |
2023-07-05 |
|
235,58 |
SEK |
2023-07-06 |
|
233,99 |
SEK |
2023-07-07 |
|
232,66 |
SEK |
2023-07-10 |
|
232,03 |
SEK |
2023-07-11 |
|
231,75 |
SEK |
2023-07-12 |
|
230,46 |
SEK |
2023-07-13 |
|
230,06 |
SEK |
2023-07-14 |
|
229,69 |
SEK |
2023-07-17 |
|
230,08 |
SEK |
2023-07-18 |
|
231,38 |
SEK |
2023-07-19 |
|
231,29 |
SEK |
2023-07-20 |
|
232,01 |
SEK |
2023-07-21 |
|
232,49 |
SEK |
2023-07-24 |
|
233,28 |
SEK |
2023-07-25 |
|
233,25 |
SEK |
2023-07-26 |
|
233,85 |
SEK |
2023-07-27 |
|
234,80 |
SEK |
2023-07-28 |
|
235,80 |
SEK |
2023-07-31 |
|
236,35 |
SEK |
2023-08-01 |
|
235,30 |
SEK |
2023-08-02 |
|
234,18 |
SEK |
2023-08-03 |
|
233,10 |
SEK |
2023-08-04 |
|
232,37 |
SEK |
2023-08-07 |
|
233,64 |
SEK |
2023-08-08 |
|
234,10 |
SEK |
2023-08-09 |
|
232,87 |
SEK |
2023-08-10 |
|
233,66 |
SEK |
2023-08-11 |
|
234,24 |
SEK |
2023-08-14 |
|
232,87 |
SEK |
2023-08-16 |
|
232,34 |
SEK |
2023-08-17 |
|
230,90 |
SEK |
2023-08-18 |
|
231,19 |
SEK |
2023-08-21 |
|
232,06 |
SEK |
2023-08-22 |
|
232,69 |
SEK |
2023-08-23 |
|
234,73 |
SEK |
2023-08-24 |
|
232,95 |
SEK |
2023-08-25 |
|
234,02 |
SEK |
2023-08-28 |
|
234,64 |
SEK |
2023-08-29 |
|
235,30 |
SEK |
2023-08-30 |
|
236,02 |
SEK |
2023-08-31 |
|
236,92 |
SEK |
2023-09-01 |
|
237,77 |
SEK |
2023-09-04 |
|
238,36 |
SEK |
2023-09-05 |
|
237,41 |
SEK |
2023-09-06 |
|
236,48 |
SEK |
2023-09-07 |
|
236,23 |
SEK |
2023-09-08 |
|
236,15 |
SEK |
2023-09-11 |
|
236,27 |
SEK |
2023-09-12 |
|
235,55 |
SEK |
2023-09-13 |
|
236,87 |
SEK |
2023-09-14 |
|
238,46 |
SEK |
2023-09-15 |
|
237,12 |
SEK |
2023-09-18 |
|
235,59 |
SEK |
2023-09-19 |
|
235,74 |
SEK |
2023-09-20 |
|
234,42 |
SEK |
2023-09-21 |
|
232,42 |
SEK |
2023-09-22 |
|
230,05 |
SEK |
2023-09-25 |
|
228,91 |
SEK |
2023-09-26 |
|
228,22 |
SEK |
2023-09-27 |
|
227,33 |
SEK |
2023-09-28 |
|
227,76 |
SEK |
2023-09-29 |
|
228,27 |
SEK |
2023-10-02 |
|
228,14 |
SEK |
2023-10-03 |
|
225,72 |
SEK |
2023-10-04 |
|
227,12 |
SEK |
2023-10-05 |
|
227,26 |
SEK |
2023-10-06 |
|
228,06 |
SEK |
2023-10-09 |
|
229,41 |
SEK |
2023-10-10 |
|
230,57 |
SEK |
2023-10-11 |
|
231,86 |
SEK |
2023-10-12 |
|
230,37 |
SEK |
2023-10-13 |
|
229,18 |
SEK |
2023-10-16 |
|
229,26 |
SEK |
2023-10-17 |
|
228,95 |
SEK |
2023-10-18 |
|
227,20 |
SEK |
2023-10-19 |
|
225,13 |
SEK |
2023-10-20 |
|
223,74 |
SEK |
2023-10-23 |
|
224,43 |
SEK |
2023-10-24 |
|
226,09 |
SEK |
2023-10-25 |
|
224,61 |
SEK |
2023-10-26 |
|
224,26 |
SEK |
2023-10-27 |
|
223,90 |
SEK |
2023-10-30 |
|
224,78 |
SEK |
2023-10-31 |
|
228,35 |
SEK |
2023-11-02 |
|
229,51 |
SEK |
2023-11-03 |
|
229,19 |
SEK |
2023-11-06 |
|
229,84 |
SEK |
2023-11-07 |
|
230,48 |
SEK |
2023-11-08 |
|
230,53 |
SEK |
2023-11-09 |
|
229,19 |
SEK |
2023-11-10 |
|
230,47 |
SEK |
2023-11-13 |
|
230,51 |
SEK |
2023-11-14 |
|
231,57 |
SEK |
2023-11-15 |
|
231,12 |
SEK |
2023-11-16 |
|
232,06 |
SEK |
2023-11-17 |
|
230,93 |
SEK |
2023-11-20 |
|
230,90 |
SEK |
2023-11-21 |
|
232,35 |
SEK |
2023-11-27 |
|
231,25 |
SEK |
2023-11-28 |
|
231,93 |
SEK |
2023-11-29 |
|
233,27 |
SEK |
2023-11-30 |
|
233,40 |
SEK |
2023-12-01 |
|
233,29 |
SEK |
2023-12-04 |
|
233,31 |
SEK |
2023-12-05 |
|
234,83 |
SEK |
2023-12-06 |
|
234,22 |
SEK |
2023-12-07 |
|
234,86 |
SEK |
2023-12-08 |
|
236,15 |
SEK |
2023-12-11 |
|
236,66 |
SEK |
2023-12-12 |
|
237,03 |
SEK |
2023-12-13 |
|
237,61 |
SEK |
2023-12-14 |
|
238,67 |
SEK |
2023-12-15 |
|
237,63 |
SEK |
2023-12-18 |
|
238,19 |
SEK |
2023-12-19 |
|
238,44 |
SEK |
2023-12-20 |
|
236,66 |
SEK |
2023-12-21 |
|
236,29 |
SEK |
2023-12-22 |
|
237,11 |
SEK |
2023-12-27 |
|
237,16 |
SEK |
2023-12-28 |
|
238,38 |
SEK |
2023-12-29 |
|
238,12 |
SEK |
2024-01-02 |
|
237,72 |
SEK |
2024-01-03 |
|
237,26 |
SEK |
2024-01-04 |
|
236,50 |
SEK |
2024-01-05 |
|
237,05 |
SEK |
2024-01-08 |
|
238,15 |
SEK |
2024-01-09 |
|
238,33 |
SEK |
2024-01-10 |
|
239,44 |
SEK |
2024-01-11 |
|
240,11 |
SEK |
2024-01-12 |
|
240,16 |
SEK |
2024-01-15 |
|
240,74 |
SEK |
2024-01-16 |
|
239,57 |
SEK |
2024-01-17 |
|
240,24 |
SEK |
2024-01-18 |
|
241,50 |
SEK |
2024-01-19 |
|
242,72 |
SEK |
2024-01-22 |
|
243,18 |
SEK |
2024-01-23 |
|
243,90 |
SEK |
2024-01-24 |
|
243,96 |
SEK |
2024-01-25 |
|
244,30 |
SEK |
2024-01-26 |
|
245,58 |
SEK |
2024-01-29 |
|
245,64 |
SEK |
2024-01-30 |
|
244,50 |
SEK |
2024-01-31 |
|
245,13 |
SEK |
2024-02-01 |
|
246,26 |
SEK |
2024-02-02 |
|
247,98 |
SEK |
2024-02-05 |
|
248,12 |
SEK |
2024-02-06 |
|
247,80 |
SEK |
2024-02-07 |
|
248,05 |
SEK |
2024-02-08 |
|
248,15 |
SEK |
2024-02-09 |
|
248,43 |
SEK |
2024-02-12 |
|
247,83 |
SEK |
2024-02-13 |
|
248,78 |
SEK |
2024-02-14 |
|
249,00 |
SEK |
2024-02-15 |
|
250,40 |
SEK |
2024-02-16 |
|
249,54 |
SEK |
2024-02-19 |
|
248,11 |
SEK |
2024-02-20 |
|
247,41 |
SEK |
2024-02-21 |
|
249,20 |
SEK |
2024-02-22 |
|
250,51 |
SEK |
2024-02-23 |
|
250,13 |
SEK |
2024-02-26 |
|
249,89 |
SEK |
2024-02-27 |
|
249,84 |
SEK |
2024-02-28 |
|
250,31 |
SEK |
2024-02-29 |
|
251,39 |
SEK |
2024-03-01 |
|
252,56 |
SEK |
2024-03-04 |
|
252,43 |
SEK |
2024-03-05 |
|
252,00 |
SEK |
2024-03-06 |
|
252,09 |
SEK |
2024-03-07 |
|
253,10 |
SEK |
2024-03-08 |
|
251,52 |
SEK |
2024-03-11 |
|
253,16 |
SEK |
2024-03-12 |
|
253,64 |
SEK |
2024-03-13 |
|
254,67 |
SEK |
2024-03-14 |
|
254,63 |
SEK |
2024-03-15 |
|
255,43 |
SEK |
2024-03-18 |
|
255,17 |
SEK |
2024-03-19 |
|
256,91 |
SEK |
2024-03-20 |
|
259,35 |
SEK |
2024-03-21 |
|
260,68 |
SEK |
2024-03-22 |
|
260,92 |
SEK |
2024-03-25 |
|
261,26 |
SEK |
2024-03-26 |
|
261,76 |
SEK |
2024-03-27 |
|
263,03 |
SEK |
2024-03-28 |
|
262,73 |
SEK |
2024-04-02 |
|
261,33 |
SEK |
2024-04-03 |
|
260,95 |
SEK |
2024-04-04 |
|
259,86 |
SEK |
2024-04-05 |
|
259,68 |
SEK |
2024-04-08 |
|
259,33 |
SEK |
2024-04-09 |
|
260,38 |
SEK |
2024-04-10 |
|
260,15 |
SEK |
2024-04-11 |
|
262,87 |
SEK |
2024-04-12 |
|
262,07 |
SEK |
2024-04-15 |
|
258,83 |
SEK |
2024-04-16 |
|
259,49 |
SEK |
2024-04-17 |
|
257,97 |
SEK |
2024-04-18 |
|
256,72 |
SEK |
2024-04-19 |
|
256,53 |
SEK |
2024-04-22 |
|
257,54 |
SEK |
2024-04-23 |
|
259,49 |
SEK |
2024-04-24 |
|
257,76 |
SEK |
2024-04-25 |
|
260,55 |
SEK |
2024-04-26 |
|
262,01 |
SEK |
2024-04-29 |
|
262,85 |
SEK |
2024-04-30 |
|
260,21 |
SEK |
2024-05-02 |
|
261,26 |
SEK |
2024-05-03 |
|
262,27 |
SEK |
2024-05-06 |
|
264,26 |
SEK |
2024-05-07 |
|
265,71 |
SEK |
2024-05-08 |
|
266,40 |
SEK |
2024-05-10 |
|
267,09 |
SEK |
2024-05-13 |
|
267,12 |
SEK |
2024-05-14 |
|
267,50 |
SEK |
2024-05-15 |
|
268,27 |
SEK |
2024-05-16 |
|
267,83 |
SEK |
2024-05-17 |
|
268,17 |
SEK |
2024-05-20 |
|
267,66 |
SEK |
2024-05-21 |
|
268,37 |
SEK |
2024-05-22 |
|
268,25 |
SEK |
2024-05-23 |
|
266,61 |
SEK |
2024-05-24 |
|
266,75 |
SEK |
2024-05-27 |
|
265,28 |
SEK |
2024-05-28 |
|
264,46 |
SEK |
2024-05-29 |
|
263,42 |
SEK |
2024-05-30 |
|
261,89 |
SEK |
2024-05-31 |
|
262,99 |
SEK |
2024-06-03 |
|
261,61 |
SEK |
2024-06-04 |
|
261,76 |
SEK |
2024-06-05 |
|
264,09 |
SEK |
2024-06-07 |
|
264,01 |
SEK |
2024-06-10 |
|
263,21 |
SEK |
2024-06-11 |
|
263,74 |
SEK |
2024-06-12 |
|
264,77 |
SEK |
2024-06-13 |
|
265,49 |
SEK |
2024-06-14 |
|
264,90 |
SEK |
2024-06-17 |
|
264,87 |
SEK |
2024-06-18 |
|
264,99 |
SEK |
2024-06-19 |
|
265,78 |
SEK |
2024-06-20 |
|
265,39 |
SEK |
2024-06-24 |
|
265,11 |
SEK |
2024-06-25 |
|
266,48 |
SEK |
2024-06-26 |
|
266,89 |
SEK |
2024-06-27 |
|
268,07 |
SEK |
2024-06-28 |
|
266,90 |
SEK |
2024-07-01 |
|
266,82 |
SEK |
2024-07-02 |
|
267,16 |
SEK |
2024-07-03 |
|
267,93 |
SEK |
2024-07-04 |
|
268,36 |
SEK |
2024-07-05 |
|
268,96 |
SEK |
2024-07-08 |
|
269,65 |
SEK |
2024-07-09 |
|
269,78 |
SEK |
2024-07-10 |
|
270,81 |
SEK |
2024-07-11 |
|
272,82 |
SEK |
2024-07-12 |
|
274,07 |
SEK |
2024-07-15 |
|
274,47 |
SEK |
2024-07-16 |
|
272,43 |
SEK |
2024-07-17 |
|
272,60 |
SEK |
2024-07-18 |
|
271,95 |
SEK |
2024-07-19 |
|
272,69 |
SEK |
2024-07-22 |
|
274,39 |
SEK |
2024-07-23 |
|
272,61 |
SEK |
2024-07-24 |
|
269,71 |
SEK |
2024-07-25 |
|
271,01 |
SEK |
2024-07-26 |
|
273,20 |
SEK |
2024-07-29 |
|
272,39 |
SEK |
2024-07-30 |
|
272,35 |
SEK |
2024-07-31 |
|
272,01 |
SEK |
2024-08-01 |
|
264,68 |
SEK |
2024-08-02 |
|
256,06 |
SEK |
2024-08-05 |
|
258,77 |
SEK |
2024-08-06 |
|
260,35 |
SEK |
2024-08-07 |
|
259,84 |
SEK |
2024-08-08 |
|
262,05 |
SEK |
2024-08-09 |
|
262,82 |
SEK |
2024-08-12 |
|
264,00 |
SEK |
2024-08-13 |
|
264,44 |
SEK |
2024-08-14 |
|
267,04 |
SEK |
2024-08-15 |
|
268,75 |
SEK |
2024-08-16 |
|
268,32 |
SEK |
2024-08-19 |
|
267,73 |
SEK |
2024-08-20 |
|
267,23 |
SEK |
2024-08-21 |
|
268,04 |
SEK |
2024-08-22 |
|
268,07 |
SEK |
2024-08-23 |
|
268,57 |
SEK |
2024-08-26 |
|
267,55 |
SEK |
2024-08-27 |
|
268,16 |
SEK |
2024-08-28 |
|
268,68 |
SEK |
2024-08-29 |
|
269,70 |
SEK |
2024-08-30 |
|
269,29 |
SEK |
2024-09-02 |
|
269,09 |
SEK |
2024-09-03 |
|
266,01 |
SEK |
2024-09-04 |
|
265,65 |
SEK |
2024-09-05 |
|
264,41 |
SEK |
2024-09-06 |
|
264,95 |
SEK |
2024-09-09 |
|
265,85 |
SEK |
2024-09-10 |
|
265,57 |
SEK |
2024-09-11 |
|
267,42 |
SEK |
2024-09-12 |
|
267,19 |
SEK |
2024-09-13 |
|
267,36 |
SEK |
2024-09-16 |
|
268,14 |
SEK |
2024-09-17 |
|
267,06 |
SEK |
2024-09-18 |
|
269,52 |
SEK |
2024-09-19 |
|
269,81 |
SEK |
2024-09-20 |
|
270,12 |
SEK |
2024-09-23 |
|
269,42 |
SEK |
2024-09-24 |
|
269,75 |
SEK |
2024-09-25 |
|
272,04 |
SEK |
2024-09-26 |
|
271,62 |
SEK |
2024-09-27 |
|
271,18 |
SEK |
2024-09-30 |
|
272,80 |
SEK |
2024-10-01 |
|
272,25 |
SEK |
2024-10-02 |
|
272,10 |
SEK |
2024-10-03 |
|
273,06 |
SEK |
2024-10-04 |
|
273,15 |
SEK |
2024-10-07 |
|
272,11 |
SEK |
2024-10-08 |
|
273,22 |
SEK |
2024-10-09 |
|
273,16 |
SEK |
2024-10-10 |
|
273,93 |
SEK |
2024-10-11 |
|
275,64 |
SEK |
2024-10-14 |
|
275,62 |
SEK |
2024-10-15 |
|
274,77 |
SEK |
2024-10-16 |
|
276,66 |
SEK |
2024-10-17 |
|
277,11 |
SEK |
2024-10-18 |
|
276,81 |
SEK |
2024-10-21 |
|
275,38 |
SEK |
2024-10-22 |
|
275,96 |
SEK |
2024-10-23 |
|
275,34 |
SEK |
2024-10-24 |
|
275,60 |
SEK |
2024-10-25 |
|
276,80 |
SEK |
2024-10-28 |
|
277,34 |
SEK |
2024-10-29 |
|
277,09 |
SEK |
2024-10-30 |
|
274,59 |
SEK |
2024-10-31 |
|
275,25 |
SEK |
2024-11-01 |
|
274,87 |
SEK |
2024-11-04 |
|
275,66 |
SEK |
2024-11-05 |
|
280,16 |
SEK |
2024-11-06 |
|
279,97 |
SEK |
2024-11-07 |
|
281,24 |
SEK |
2024-11-08 |
|
283,41 |
SEK |
2024-11-11 |
|
282,68 |
SEK |
2024-11-12 |
|
281,64 |
SEK |
2024-11-13 |
|
282,52 |
SEK |
2024-11-14 |
|
280,68 |
SEK |
2024-11-15 |
|
278,87 |
SEK |
2024-11-18 |
|
278,47 |
SEK |
2024-11-19 |
|
279,77 |
SEK |
2024-11-20 |
|
280,09 |
SEK |
2024-11-21 |