|
234,10 |
SEK |
2019-11-25 |
|
234,38 |
SEK |
2019-11-26 |
|
234,47 |
SEK |
2019-11-27 |
|
234,24 |
SEK |
2019-11-28 |
|
233,66 |
SEK |
2019-11-29 |
|
233,90 |
SEK |
2019-12-02 |
|
231,79 |
SEK |
2019-12-03 |
|
232,76 |
SEK |
2019-12-04 |
|
233,09 |
SEK |
2019-12-05 |
|
233,36 |
SEK |
2019-12-06 |
|
234,06 |
SEK |
2019-12-09 |
|
233,43 |
SEK |
2019-12-10 |
|
233,05 |
SEK |
2019-12-11 |
|
233,00 |
SEK |
2019-12-12 |
|
234,50 |
SEK |
2019-12-13 |
|
235,22 |
SEK |
2019-12-16 |
|
235,96 |
SEK |
2019-12-17 |
|
235,96 |
SEK |
2019-12-18 |
|
236,05 |
SEK |
2019-12-19 |
|
236,72 |
SEK |
2019-12-20 |
|
237,15 |
SEK |
2019-12-23 |
|
237,27 |
SEK |
2019-12-27 |
|
236,81 |
SEK |
2019-12-30 |
|
236,43 |
SEK |
2019-12-31 |
|
237,67 |
SEK |
2020-01-02 |
|
237,30 |
SEK |
2020-01-03 |
|
237,64 |
SEK |
2020-01-07 |
|
237,45 |
SEK |
2020-01-08 |
|
238,62 |
SEK |
2020-01-09 |
|
239,13 |
SEK |
2020-01-10 |
|
238,97 |
SEK |
2020-01-13 |
|
238,83 |
SEK |
2020-01-14 |
|
238,92 |
SEK |
2020-01-15 |
|
239,88 |
SEK |
2020-01-16 |
|
241,10 |
SEK |
2020-01-17 |
|
241,51 |
SEK |
2020-01-20 |
|
240,83 |
SEK |
2020-01-21 |
|
241,04 |
SEK |
2020-01-22 |
|
240,13 |
SEK |
2020-01-23 |
|
241,42 |
SEK |
2020-01-24 |
|
238,70 |
SEK |
2020-01-27 |
|
239,42 |
SEK |
2020-01-28 |
|
240,30 |
SEK |
2020-01-29 |
|
239,67 |
SEK |
2020-01-30 |
|
239,94 |
SEK |
2020-01-31 |
|
239,05 |
SEK |
2020-02-03 |
|
240,91 |
SEK |
2020-02-04 |
|
242,03 |
SEK |
2020-02-05 |
|
242,61 |
SEK |
2020-02-06 |
|
242,13 |
SEK |
2020-02-07 |
|
242,30 |
SEK |
2020-02-10 |
|
243,91 |
SEK |
2020-02-11 |
|
244,07 |
SEK |
2020-02-12 |
|
243,74 |
SEK |
2020-02-13 |
|
244,99 |
SEK |
2020-02-14 |
|
245,41 |
SEK |
2020-02-17 |
|
244,94 |
SEK |
2020-02-18 |
|
246,30 |
SEK |
2020-02-19 |
|
246,42 |
SEK |
2020-02-20 |
|
245,66 |
SEK |
2020-02-21 |
|
240,44 |
SEK |
2020-02-24 |
|
239,88 |
SEK |
2020-02-25 |
|
237,02 |
SEK |
2020-02-26 |
|
233,37 |
SEK |
2020-02-27 |
|
229,88 |
SEK |
2020-02-28 |
|
228,38 |
SEK |
2020-03-02 |
|
231,80 |
SEK |
2020-03-03 |
|
232,17 |
SEK |
2020-03-04 |
|
230,73 |
SEK |
2020-03-05 |
|
225,97 |
SEK |
2020-03-06 |
|
224,47 |
SEK |
2020-03-09 |
|
221,62 |
SEK |
2020-03-10 |
|
217,53 |
SEK |
2020-03-11 |
|
209,31 |
SEK |
2020-03-12 |
|
210,10 |
SEK |
2020-03-13 |
|
201,76 |
SEK |
2020-03-17 |
|
200,85 |
SEK |
2020-03-18 |
|
201,17 |
SEK |
2020-03-19 |
|
203,09 |
SEK |
2020-03-20 |
|
198,99 |
SEK |
2020-03-23 |
|
200,79 |
SEK |
2020-03-24 |
|
203,30 |
SEK |
2020-03-25 |
|
206,57 |
SEK |
2020-03-26 |
|
207,48 |
SEK |
2020-03-27 |
|
207,16 |
SEK |
2020-03-30 |
|
210,99 |
SEK |
2020-03-31 |
|
206,75 |
SEK |
2020-04-01 |
|
206,89 |
SEK |
2020-04-02 |
|
207,81 |
SEK |
2020-04-03 |
|
210,46 |
SEK |
2020-04-06 |
|
214,89 |
SEK |
2020-04-07 |
|
213,66 |
SEK |
2020-04-08 |
|
213,88 |
SEK |
2020-04-09 |
|
216,67 |
SEK |
2020-04-14 |
|
216,56 |
SEK |
2020-04-15 |
|
215,46 |
SEK |
2020-04-16 |
|
218,27 |
SEK |
2020-04-17 |
|
217,04 |
SEK |
2020-04-20 |
|
216,45 |
SEK |
2020-04-21 |
|
215,93 |
SEK |
2020-04-22 |
|
217,57 |
SEK |
2020-04-23 |
|
217,36 |
SEK |
2020-04-24 |
|
218,40 |
SEK |
2020-04-27 |
|
219,64 |
SEK |
2020-04-28 |
|
220,06 |
SEK |
2020-04-29 |
|
219,86 |
SEK |
2020-04-30 |
|
216,97 |
SEK |
2020-05-04 |
|
218,30 |
SEK |
2020-05-05 |
|
218,37 |
SEK |
2020-05-06 |
|
218,52 |
SEK |
2020-05-07 |
|
219,74 |
SEK |
2020-05-08 |
|
219,83 |
SEK |
2020-05-11 |
|
220,83 |
SEK |
2020-05-12 |
|
218,70 |
SEK |
2020-05-13 |
|
215,64 |
SEK |
2020-05-14 |
|
216,41 |
SEK |
2020-05-15 |
|
219,25 |
SEK |
2020-05-18 |
|
220,28 |
SEK |
2020-05-19 |
|
220,46 |
SEK |
2020-05-20 |
|
220,61 |
SEK |
2020-05-22 |
|
222,12 |
SEK |
2020-05-25 |
|
223,35 |
SEK |
2020-05-26 |
|
223,85 |
SEK |
2020-05-27 |
|
224,69 |
SEK |
2020-05-28 |
|
223,64 |
SEK |
2020-05-29 |
|
223,85 |
SEK |
2020-06-01 |
|
225,18 |
SEK |
2020-06-02 |
|
226,78 |
SEK |
2020-06-03 |
|
226,91 |
SEK |
2020-06-04 |
|
227,23 |
SEK |
2020-06-05 |
|
228,61 |
SEK |
2020-06-08 |
|
228,41 |
SEK |
2020-06-09 |
|
228,36 |
SEK |
2020-06-10 |
|
225,43 |
SEK |
2020-06-11 |
|
224,44 |
SEK |
2020-06-12 |
|
222,79 |
SEK |
2020-06-15 |
|
226,73 |
SEK |
2020-06-16 |
|
227,37 |
SEK |
2020-06-17 |
|
227,18 |
SEK |
2020-06-18 |
|
228,47 |
SEK |
2020-06-22 |
|
228,41 |
SEK |
2020-06-23 |
|
227,74 |
SEK |
2020-06-24 |
|
225,92 |
SEK |
2020-06-25 |
|
227,50 |
SEK |
2020-06-26 |
|
225,57 |
SEK |
2020-06-29 |
|
226,64 |
SEK |
2020-06-30 |
|
227,05 |
SEK |
2020-07-01 |
|
228,62 |
SEK |
2020-07-02 |
|
229,26 |
SEK |
2020-07-03 |
|
229,95 |
SEK |
2020-07-06 |
|
230,17 |
SEK |
2020-07-07 |
|
229,89 |
SEK |
2020-07-08 |
|
229,81 |
SEK |
2020-07-09 |
|
229,35 |
SEK |
2020-07-10 |
|
230,73 |
SEK |
2020-07-13 |
|
229,52 |
SEK |
2020-07-14 |
|
230,77 |
SEK |
2020-07-15 |
|
230,34 |
SEK |
2020-07-16 |
|
230,94 |
SEK |
2020-07-17 |
|
230,94 |
SEK |
2020-07-20 |
|
231,92 |
SEK |
2020-07-21 |
|
230,95 |
SEK |
2020-07-22 |
|
232,10 |
SEK |
2020-07-23 |
|
229,98 |
SEK |
2020-07-24 |
|
229,31 |
SEK |
2020-07-27 |
|
229,38 |
SEK |
2020-07-28 |
|
229,64 |
SEK |
2020-07-29 |
|
228,68 |
SEK |
2020-07-30 |
|
228,87 |
SEK |
2020-07-31 |
|
229,87 |
SEK |
2020-08-03 |
|
230,21 |
SEK |
2020-08-04 |
|
230,68 |
SEK |
2020-08-05 |
|
231,01 |
SEK |
2020-08-06 |
|
231,45 |
SEK |
2020-08-07 |
|
231,62 |
SEK |
2020-08-10 |
|
232,80 |
SEK |
2020-08-11 |
|
232,70 |
SEK |
2020-08-12 |
|
232,79 |
SEK |
2020-08-13 |
|
232,24 |
SEK |
2020-08-14 |
|
232,89 |
SEK |
2020-08-17 |
|
232,91 |
SEK |
2020-08-18 |
|
232,76 |
SEK |
2020-08-19 |
|
232,51 |
SEK |
2020-08-20 |
|
232,86 |
SEK |
2020-08-21 |
|
234,93 |
SEK |
2020-08-24 |
|
235,13 |
SEK |
2020-08-25 |
|
235,29 |
SEK |
2020-08-26 |
|
235,53 |
SEK |
2020-08-27 |
|
234,51 |
SEK |
2020-08-28 |
|
234,57 |
SEK |
2020-08-31 |
|
234,58 |
SEK |
2020-09-01 |
|
236,69 |
SEK |
2020-09-02 |
|
237,63 |
SEK |
2020-09-03 |
|
235,12 |
SEK |
2020-09-04 |
|
234,62 |
SEK |
2020-09-07 |
|
233,29 |
SEK |
2020-09-08 |
|
234,28 |
SEK |
2020-09-09 |
|
234,39 |
SEK |
2020-09-10 |
|
234,32 |
SEK |
2020-09-11 |
|
235,13 |
SEK |
2020-09-14 |
|
236,01 |
SEK |
2020-09-15 |
|
236,81 |
SEK |
2020-09-16 |
|
235,69 |
SEK |
2020-09-17 |
|
236,51 |
SEK |
2020-09-18 |
|
233,51 |
SEK |
2020-09-21 |
|
233,46 |
SEK |
2020-09-22 |
|
235,01 |
SEK |
2020-09-23 |
|
234,25 |
SEK |
2020-09-24 |
|
234,52 |
SEK |
2020-09-25 |
|
236,97 |
SEK |
2020-09-28 |
|
237,32 |
SEK |
2020-09-29 |
|
236,13 |
SEK |
2020-09-30 |
|
237,20 |
SEK |
2020-10-01 |
|
234,73 |
SEK |
2020-10-02 |
|
236,97 |
SEK |
2020-10-05 |
|
238,04 |
SEK |
2020-10-06 |
|
237,67 |
SEK |
2020-10-07 |
|
238,57 |
SEK |
2020-10-08 |
|
238,73 |
SEK |
2020-10-09 |
|
239,80 |
SEK |
2020-10-12 |
|
239,81 |
SEK |
2020-10-13 |
|
239,65 |
SEK |
2020-10-14 |
|
238,88 |
SEK |
2020-10-15 |
|
238,45 |
SEK |
2020-10-16 |
|
238,79 |
SEK |
2020-10-19 |
|
237,91 |
SEK |
2020-10-20 |
|
236,83 |
SEK |
2020-10-21 |
|
236,53 |
SEK |
2020-10-22 |
|
236,80 |
SEK |
2020-10-23 |
|
234,99 |
SEK |
2020-10-26 |
|
233,53 |
SEK |
2020-10-27 |
|
231,79 |
SEK |
2020-10-28 |
|
231,26 |
SEK |
2020-10-29 |
|
231,29 |
SEK |
2020-10-30 |
|
232,12 |
SEK |
2020-11-02 |
|
234,02 |
SEK |
2020-11-03 |
|
234,73 |
SEK |
2020-11-04 |
|
237,92 |
SEK |
2020-11-05 |
|
237,35 |
SEK |
2020-11-06 |
|
240,17 |
SEK |
2020-11-09 |
|
239,30 |
SEK |
2020-11-10 |
|
240,53 |
SEK |
2020-11-11 |
|
240,13 |
SEK |
2020-11-12 |
|
240,63 |
SEK |
2020-11-13 |
|
242,15 |
SEK |
2020-11-16 |
|
242,08 |
SEK |
2020-11-17 |
|
242,47 |
SEK |
2020-11-18 |
|
241,60 |
SEK |
2020-11-19 |
|
242,14 |
SEK |
2020-11-20 |
|
241,84 |
SEK |
2020-11-23 |
|
242,36 |
SEK |
2020-11-24 |
|
242,27 |
SEK |
2020-11-25 |
|
242,66 |
SEK |
2020-11-26 |
|
243,11 |
SEK |
2020-11-27 |
|
242,87 |
SEK |
2020-11-30 |
|
243,43 |
SEK |
2020-12-01 |
|
243,27 |
SEK |
2020-12-02 |
|
243,09 |
SEK |
2020-12-03 |
|
243,24 |
SEK |
2020-12-04 |
|
243,10 |
SEK |
2020-12-07 |
|
243,07 |
SEK |
2020-12-08 |
|
244,72 |
SEK |
2020-12-09 |
|
243,14 |
SEK |
2020-12-10 |
|
242,92 |
SEK |
2020-12-11 |
|
243,41 |
SEK |
2020-12-14 |
|
243,14 |
SEK |
2020-12-15 |
|
243,61 |
SEK |
2020-12-16 |
|
243,56 |
SEK |
2020-12-17 |
|
243,88 |
SEK |
2020-12-18 |
|
241,67 |
SEK |
2020-12-21 |
|
242,26 |
SEK |
2020-12-22 |
|
242,28 |
SEK |
2020-12-23 |
|
244,01 |
SEK |
2020-12-28 |
|
244,51 |
SEK |
2020-12-29 |
|
243,90 |
SEK |
2020-12-30 |
|
243,61 |
SEK |
2020-12-31 |
|
245,25 |
SEK |
2021-01-04 |
|
245,08 |
SEK |
2021-01-05 |
|
245,79 |
SEK |
2021-01-07 |
|
247,35 |
SEK |
2021-01-08 |
|
247,33 |
SEK |
2021-01-11 |
|
247,30 |
SEK |
2021-01-12 |
|
248,07 |
SEK |
2021-01-13 |
|
248,46 |
SEK |
2021-01-14 |
|
247,94 |
SEK |
2021-01-15 |
|
248,47 |
SEK |
2021-01-18 |
|
248,21 |
SEK |
2021-01-19 |
|
249,67 |
SEK |
2021-01-20 |
|
249,91 |
SEK |
2021-01-21 |
|
248,70 |
SEK |
2021-01-22 |
|
248,54 |
SEK |
2021-01-25 |
|
249,17 |
SEK |
2021-01-26 |
|
247,88 |
SEK |
2021-01-27 |
|
246,98 |
SEK |
2021-01-28 |
|
246,35 |
SEK |
2021-01-29 |
|
247,80 |
SEK |
2021-02-01 |
|
249,35 |
SEK |
2021-02-02 |
|
250,79 |
SEK |
2021-02-03 |
|
250,78 |
SEK |
2021-02-04 |
|
251,44 |
SEK |
2021-02-05 |
|
251,59 |
SEK |
2021-02-08 |
|
251,03 |
SEK |
2021-02-09 |
|
251,16 |
SEK |
2021-02-10 |
|
251,67 |
SEK |
2021-02-11 |
|
251,51 |
SEK |
2021-02-12 |
|
252,38 |
SEK |
2021-02-15 |
|
252,72 |
SEK |
2021-02-16 |
|
252,53 |
SEK |
2021-02-17 |
|
251,45 |
SEK |
2021-02-18 |
|
251,53 |
SEK |
2021-02-19 |
|
250,41 |
SEK |
2021-02-22 |
|
249,34 |
SEK |
2021-02-23 |
|
250,21 |
SEK |
2021-02-24 |
|
249,90 |
SEK |
2021-02-25 |
|
248,90 |
SEK |
2021-02-26 |
|
250,85 |
SEK |
2021-03-01 |
|
252,29 |
SEK |
2021-03-02 |
|
251,95 |
SEK |
2021-03-03 |
|
250,46 |
SEK |
2021-03-04 |
|
249,90 |
SEK |
2021-03-05 |
|
250,61 |
SEK |
2021-03-08 |
|
251,96 |
SEK |
2021-03-09 |
|
252,76 |
SEK |
2021-03-10 |
|
254,47 |
SEK |
2021-03-11 |
|
254,19 |
SEK |
2021-03-12 |
|
255,37 |
SEK |
2021-03-15 |
|
256,04 |
SEK |
2021-03-16 |
|
254,86 |
SEK |
2021-03-17 |
|
255,03 |
SEK |
2021-03-18 |
|
254,70 |
SEK |
2021-03-19 |
|
254,60 |
SEK |
2021-03-22 |
|
255,02 |
SEK |
2021-03-23 |
|
254,77 |
SEK |
2021-03-24 |
|
253,73 |
SEK |
2021-03-25 |
|
255,59 |
SEK |
2021-03-26 |
|
256,47 |
SEK |
2021-03-29 |
|
256,83 |
SEK |
2021-03-30 |
|
257,28 |
SEK |
2021-03-31 |
|
257,66 |
SEK |
2021-04-01 |
|
260,12 |
SEK |
2021-04-06 |
|
260,04 |
SEK |
2021-04-07 |
|
260,49 |
SEK |
2021-04-08 |
|
260,35 |
SEK |
2021-04-09 |
|
260,46 |
SEK |
2021-04-12 |
|
260,77 |
SEK |
2021-04-13 |
|
260,57 |
SEK |
2021-04-14 |
|
260,71 |
SEK |
2021-04-15 |
|
261,59 |
SEK |
2021-04-16 |
|
261,47 |
SEK |
2021-04-19 |
|
259,98 |
SEK |
2021-04-20 |
|
259,50 |
SEK |
2021-04-21 |
|
260,45 |
SEK |
2021-04-22 |
|
260,55 |
SEK |
2021-04-23 |
|
261,15 |
SEK |
2021-04-26 |
|
261,22 |
SEK |
2021-04-27 |
|
260,45 |
SEK |
2021-04-28 |
|
260,93 |
SEK |
2021-04-29 |
|
260,70 |
SEK |
2021-04-30 |
|
260,85 |
SEK |
2021-05-03 |
|
259,95 |
SEK |
2021-05-04 |
|
261,08 |
SEK |
2021-05-05 |
|
260,50 |
SEK |
2021-05-06 |
|
261,11 |
SEK |
2021-05-07 |
|
261,01 |
SEK |
2021-05-10 |
|
257,79 |
SEK |
2021-05-11 |
|
257,84 |
SEK |
2021-05-12 |
|
258,23 |
SEK |
2021-05-14 |
|
258,66 |
SEK |
2021-05-17 |
|
259,34 |
SEK |
2021-05-18 |
|
257,78 |
SEK |
2021-05-19 |
|
257,64 |
SEK |
2021-05-20 |
|
259,22 |
SEK |
2021-05-21 |
|
259,55 |
SEK |
2021-05-24 |
|
260,37 |
SEK |
2021-05-25 |
|
260,32 |
SEK |
2021-05-26 |
|
260,59 |
SEK |
2021-05-27 |
|
261,33 |
SEK |
2021-05-28 |
|
261,18 |
SEK |
2021-05-31 |
|
261,69 |
SEK |
2021-06-01 |
|
261,79 |
SEK |
2021-06-02 |
|
261,49 |
SEK |
2021-06-03 |
|
261,86 |
SEK |
2021-06-04 |
|
262,12 |
SEK |
2021-06-07 |
|
262,57 |
SEK |
2021-06-08 |
|
262,32 |
SEK |
2021-06-09 |
|
262,38 |
SEK |
2021-06-10 |
|
263,36 |
SEK |
2021-06-11 |
|
263,72 |
SEK |
2021-06-14 |
|
263,93 |
SEK |
2021-06-15 |
|
263,82 |
SEK |
2021-06-16 |
|
264,07 |
SEK |
2021-06-17 |
|
264,58 |
SEK |
2021-06-18 |
|
263,90 |
SEK |
2021-06-21 |
|
263,77 |
SEK |
2021-06-22 |
|
263,38 |
SEK |
2021-06-23 |
|
263,73 |
SEK |
2021-06-24 |
|
264,73 |
SEK |
2021-06-28 |
|
265,59 |
SEK |
2021-06-29 |
|
265,23 |
SEK |
2021-06-30 |
|
265,79 |
SEK |
2021-07-01 |
|
266,81 |
SEK |
2021-07-02 |
|
267,06 |
SEK |
2021-07-05 |
|
267,69 |
SEK |
2021-07-06 |
|
268,85 |
SEK |
2021-07-07 |
|
267,40 |
SEK |
2021-07-08 |
|
267,80 |
SEK |
2021-07-09 |
|
269,25 |
SEK |
2021-07-12 |
|
270,02 |
SEK |
2021-07-13 |
|
270,23 |
SEK |
2021-07-14 |
|
270,20 |
SEK |
2021-07-15 |
|
270,26 |
SEK |
2021-07-16 |
|
268,30 |
SEK |
2021-07-19 |
|
268,00 |
SEK |
2021-07-20 |
|
269,83 |
SEK |
2021-07-21 |
|
270,93 |
SEK |
2021-07-22 |
|
271,52 |
SEK |
2021-07-23 |
|
271,42 |
SEK |
2021-07-26 |
|
270,75 |
SEK |
2021-07-27 |
|
270,63 |
SEK |
2021-07-28 |
|
270,95 |
SEK |
2021-07-29 |
|
270,93 |
SEK |
2021-07-30 |
|
271,74 |
SEK |
2021-08-02 |
|
272,23 |
SEK |
2021-08-03 |
|
273,16 |
SEK |
2021-08-04 |
|
273,33 |
SEK |
2021-08-05 |
|
272,96 |
SEK |
2021-08-06 |
|
272,90 |
SEK |
2021-08-09 |
|
273,77 |
SEK |
2021-08-10 |
|
273,91 |
SEK |
2021-08-11 |
|
273,59 |
SEK |
2021-08-12 |
|
274,04 |
SEK |
2021-08-13 |
|
273,16 |
SEK |
2021-08-16 |
|
273,36 |
SEK |
2021-08-17 |
|
273,76 |
SEK |
2021-08-18 |
|
272,17 |
SEK |
2021-08-19 |
|
273,36 |
SEK |
2021-08-20 |
|
274,04 |
SEK |
2021-08-23 |
|
273,85 |
SEK |
2021-08-24 |
|
274,06 |
SEK |
2021-08-25 |
|
274,23 |
SEK |
2021-08-26 |
|
274,03 |
SEK |
2021-08-27 |
|
274,26 |
SEK |
2021-08-30 |
|
274,32 |
SEK |
2021-08-31 |
|
274,77 |
SEK |
2021-09-01 |
|
275,23 |
SEK |
2021-09-02 |
|
274,78 |
SEK |
2021-09-03 |
|
275,26 |
SEK |
2021-09-06 |
|
274,48 |
SEK |
2021-09-07 |
|
273,89 |
SEK |
2021-09-08 |
|
273,65 |
SEK |
2021-09-09 |
|
274,06 |
SEK |
2021-09-10 |
|
273,93 |
SEK |
2021-09-13 |
|
272,55 |
SEK |
2021-09-14 |
|
271,95 |
SEK |
2021-09-15 |
|
272,60 |
SEK |
2021-09-16 |
|
272,41 |
SEK |
2021-09-17 |
|
271,72 |
SEK |
2021-09-20 |
|
269,86 |
SEK |
2021-09-21 |
|
269,85 |
SEK |
2021-09-22 |
|
271,30 |
SEK |
2021-09-23 |
|
270,63 |
SEK |
2021-09-24 |
|
270,42 |
SEK |
2021-09-27 |
|
269,13 |
SEK |
2021-09-28 |
|
268,09 |
SEK |
2021-09-29 |
|
268,68 |
SEK |
2021-09-30 |
|
267,30 |
SEK |
2021-10-01 |
|
267,28 |
SEK |
2021-10-04 |
|
265,99 |
SEK |
2021-10-05 |
|
266,31 |
SEK |
2021-10-06 |
|
268,40 |
SEK |
2021-10-07 |
|
268,31 |
SEK |
2021-10-08 |
|
266,91 |
SEK |
2021-10-11 |
|
267,03 |
SEK |
2021-10-12 |
|
267,91 |
SEK |
2021-10-13 |
|
268,07 |
SEK |
2021-10-14 |
|
269,42 |
SEK |
2021-10-15 |
|
269,87 |
SEK |
2021-10-18 |
|
270,33 |
SEK |
2021-10-19 |
|
270,92 |
SEK |
2021-10-20 |
|
270,71 |
SEK |
2021-10-21 |
|
271,44 |
SEK |
2021-10-22 |
|
271,41 |
SEK |
2021-10-25 |
|
272,19 |
SEK |
2021-10-26 |
|
271,89 |
SEK |
2021-10-27 |
|
271,45 |
SEK |
2021-10-28 |
|
270,60 |
SEK |
2021-10-29 |
|
271,89 |
SEK |
2021-11-01 |
|
271,44 |
SEK |
2021-11-02 |
|
272,40 |
SEK |
2021-11-03 |
|
273,77 |
SEK |
2021-11-04 |
|
274,43 |
SEK |
2021-11-05 |
|
275,28 |
SEK |
2021-11-08 |
|
274,76 |
SEK |
2021-11-09 |
|
274,70 |
SEK |
2021-11-10 |
|
275,67 |
SEK |
2021-11-11 |
|
276,42 |
SEK |
2021-11-12 |
|
277,48 |
SEK |
2021-11-15 |
|
277,82 |
SEK |
2021-11-16 |
|
278,62 |
SEK |
2021-11-17 |
|
279,27 |
SEK |
2021-11-18 |
|
280,12 |
SEK |
2021-11-19 |
|
280,73 |
SEK |
2021-11-22 |
|
278,82 |
SEK |
2021-11-23 |
|
278,87 |
SEK |
2021-11-24 |
|
279,79 |
SEK |
2021-11-25 |
|
277,85 |
SEK |
2021-11-26 |
|
277,91 |
SEK |
2021-11-29 |
|
276,87 |
SEK |
2021-11-30 |
|
276,35 |
SEK |
2021-12-01 |
|
275,12 |
SEK |
2021-12-02 |
|
277,17 |
SEK |
2021-12-03 |
|
275,41 |
SEK |
2021-12-06 |
|
277,51 |
SEK |
2021-12-07 |
|
279,53 |
SEK |
2021-12-08 |
|
279,44 |
SEK |
2021-12-09 |
|
278,46 |
SEK |
2021-12-10 |
|
279,12 |
SEK |
2021-12-13 |
|
277,63 |
SEK |
2021-12-14 |
|
276,78 |
SEK |
2021-12-15 |
|
278,31 |
SEK |
2021-12-16 |
|
275,94 |
SEK |
2021-12-17 |
|
275,20 |
SEK |
2021-12-20 |
|
276,19 |
SEK |
2021-12-21 |
|
277,13 |
SEK |
2021-12-22 |
|
279,21 |
SEK |
2021-12-23 |
|
280,22 |
SEK |
2021-12-27 |
|
281,06 |
SEK |
2021-12-28 |
|
280,97 |
SEK |
2021-12-29 |
|
280,64 |
SEK |
2021-12-30 |
|
280,62 |
SEK |
2021-12-31 |
|
281,35 |
SEK |
2022-01-03 |
|
282,04 |
SEK |
2022-01-04 |
|
281,87 |
SEK |
2022-01-05 |
|
277,49 |
SEK |
2022-01-07 |
|
274,93 |
SEK |
2022-01-10 |
|
274,95 |
SEK |
2022-01-11 |
|
276,04 |
SEK |
2022-01-12 |
|
275,15 |
SEK |
2022-01-13 |
|
272,89 |
SEK |
2022-01-14 |
|
273,24 |
SEK |
2022-01-17 |
|
271,60 |
SEK |
2022-01-18 |
|
272,15 |
SEK |
2022-01-19 |
|
272,00 |
SEK |
2022-01-20 |
|
270,92 |
SEK |
2022-01-21 |
|
268,61 |
SEK |
2022-01-24 |
|
267,86 |
SEK |
2022-01-25 |
|
268,68 |
SEK |
2022-01-26 |
|
268,46 |
SEK |
2022-01-27 |
|
267,98 |
SEK |
2022-01-28 |
|
269,94 |
SEK |
2022-01-31 |
|
271,60 |
SEK |
2022-02-01 |
|
272,23 |
SEK |
2022-02-02 |
|
270,30 |
SEK |
2022-02-03 |
|
267,34 |
SEK |
2022-02-04 |
|
267,20 |
SEK |
2022-02-07 |
|
266,30 |
SEK |
2022-02-08 |
|
268,54 |
SEK |
2022-02-09 |
|
270,34 |
SEK |
2022-02-10 |
|
269,47 |
SEK |
2022-02-11 |
|
267,18 |
SEK |
2022-02-14 |
|
268,01 |
SEK |
2022-02-15 |
|
268,33 |
SEK |
2022-02-16 |
|
268,27 |
SEK |
2022-02-17 |
|
266,06 |
SEK |
2022-02-18 |
|
265,41 |
SEK |
2022-02-21 |
|
263,59 |
SEK |
2022-02-22 |
|
263,33 |
SEK |
2022-02-23 |
|
259,54 |
SEK |
2022-02-24 |
|
262,73 |
SEK |
2022-02-25 |
|
263,80 |
SEK |
2022-02-28 |
|
265,49 |
SEK |
2022-03-01 |
|
266,42 |
SEK |
2022-03-02 |
|
267,07 |
SEK |
2022-03-03 |
|
265,41 |
SEK |
2022-03-04 |
|
264,52 |
SEK |
2022-03-07 |
|
261,28 |
SEK |
2022-03-08 |
|
261,02 |
SEK |
2022-03-09 |
|
260,54 |
SEK |
2022-03-10 |
|
261,91 |
SEK |
2022-03-11 |
|
259,15 |
SEK |
2022-03-14 |
|
256,77 |
SEK |
2022-03-15 |
|
260,18 |
SEK |
2022-03-16 |
|
261,82 |
SEK |
2022-03-17 |
|
263,40 |
SEK |
2022-03-18 |
|
264,35 |
SEK |
2022-03-21 |
|
264,67 |
SEK |
2022-03-22 |
|
264,33 |
SEK |
2022-03-23 |
|
262,78 |
SEK |
2022-03-24 |
|
263,37 |
SEK |
2022-03-25 |
|
264,54 |
SEK |
2022-03-28 |
|
264,74 |
SEK |
2022-03-29 |
|
264,50 |
SEK |
2022-03-30 |
|
264,53 |
SEK |
2022-03-31 |
|
264,34 |
SEK |
2022-04-01 |
|
266,22 |
SEK |
2022-04-04 |
|
266,35 |
SEK |
2022-04-05 |
|
263,32 |
SEK |
2022-04-06 |
|
263,44 |
SEK |
2022-04-07 |
|
263,63 |
SEK |
2022-04-08 |
|
262,84 |
SEK |
2022-04-11 |
|
262,47 |
SEK |
2022-04-12 |
|
262,14 |
SEK |
2022-04-13 |
|
262,04 |
SEK |
2022-04-14 |
|
261,69 |
SEK |
2022-04-19 |
|
260,65 |
SEK |
2022-04-20 |
|
260,98 |
SEK |
2022-04-21 |
|
258,64 |
SEK |
2022-04-22 |
|
257,32 |
SEK |
2022-04-25 |
|
258,06 |
SEK |
2022-04-26 |
|
256,33 |
SEK |
2022-04-27 |
|
257,15 |
SEK |
2022-04-28 |
|
257,14 |
SEK |
2022-04-29 |
|
254,91 |
SEK |
2022-05-02 |
|
254,52 |
SEK |
2022-05-03 |
|
254,38 |
SEK |
2022-05-04 |
|
255,77 |
SEK |
2022-05-05 |
|
251,71 |
SEK |
2022-05-06 |
|
249,84 |
SEK |
2022-05-09 |
|
249,10 |
SEK |
2022-05-10 |
|
249,06 |
SEK |
2022-05-11 |
|
247,46 |
SEK |
2022-05-12 |
|
248,14 |
SEK |
2022-05-13 |
|
250,72 |
SEK |
2022-05-16 |
|
250,36 |
SEK |
2022-05-17 |
|
250,67 |
SEK |
2022-05-18 |
|
247,60 |
SEK |
2022-05-19 |
|
249,15 |
SEK |
2022-05-20 |
|
248,41 |
SEK |
2022-05-23 |
|
247,38 |
SEK |
2022-05-24 |
|
247,22 |
SEK |
2022-05-25 |
|
248,92 |
SEK |
2022-05-27 |
|
251,88 |
SEK |
2022-05-30 |
|
252,39 |
SEK |
2022-05-31 |
|
251,66 |
SEK |
2022-06-01 |
|
251,92 |
SEK |
2022-06-02 |
|
252,29 |
SEK |
2022-06-03 |
|
251,43 |
SEK |
2022-06-07 |
|
251,92 |
SEK |
2022-06-08 |
|
250,79 |
SEK |
2022-06-09 |
|
248,95 |
SEK |
2022-06-10 |
|
244,65 |
SEK |
2022-06-13 |
|
241,71 |
SEK |
2022-06-14 |
|
241,58 |
SEK |
2022-06-15 |
|
241,33 |
SEK |
2022-06-16 |
|
239,30 |
SEK |
2022-06-17 |
|
239,37 |
SEK |
2022-06-20 |
|
239,75 |
SEK |
2022-06-21 |
|
239,64 |
SEK |
2022-06-22 |
|
241,48 |
SEK |
2022-06-23 |
|
245,80 |
SEK |
2022-06-27 |
|
245,10 |
SEK |
2022-06-28 |
|
243,36 |
SEK |
2022-06-29 |
|
243,64 |
SEK |
2022-06-30 |
|
244,19 |
SEK |
2022-07-01 |
|
244,98 |
SEK |
2022-07-04 |
|
246,55 |
SEK |
2022-07-05 |
|
248,98 |
SEK |
2022-07-06 |
|
250,26 |
SEK |
2022-07-07 |
|
251,00 |
SEK |
2022-07-08 |
|
251,36 |
SEK |
2022-07-11 |
|
250,12 |
SEK |
2022-07-12 |
|
248,77 |
SEK |
2022-07-13 |
|
247,17 |
SEK |
2022-07-14 |
|
246,72 |
SEK |
2022-07-15 |
|
248,15 |
SEK |
2022-07-18 |
|
245,95 |
SEK |
2022-07-19 |
|
247,91 |
SEK |
2022-07-20 |
|
248,19 |
SEK |
2022-07-21 |
|
250,82 |
SEK |
2022-07-22 |
|
249,60 |
SEK |
2022-07-25 |
|
250,50 |
SEK |
2022-07-26 |
|
250,54 |
SEK |
2022-07-27 |
|
252,79 |
SEK |
2022-07-28 |
|
254,48 |
SEK |
2022-07-29 |
|
254,67 |
SEK |
2022-08-01 |
|
254,14 |
SEK |
2022-08-02 |
|
254,60 |
SEK |
2022-08-03 |
|
255,15 |
SEK |
2022-08-04 |
|
255,41 |
SEK |
2022-08-05 |
|
255,58 |
SEK |
2022-08-08 |
|
254,38 |
SEK |
2022-08-09 |
|
254,28 |
SEK |
2022-08-10 |
|
256,13 |
SEK |
2022-08-11 |
|
256,47 |
SEK |
2022-08-12 |
|
256,63 |
SEK |
2022-08-15 |
|
261,92 |
SEK |
2022-08-16 |
|
260,99 |
SEK |
2022-08-17 |
|
260,70 |
SEK |
2022-08-18 |
|
261,04 |
SEK |
2022-08-19 |
|
259,27 |
SEK |
2022-08-22 |
|
257,29 |
SEK |
2022-08-23 |
|
256,63 |
SEK |
2022-08-24 |
|
256,42 |
SEK |
2022-08-25 |
|
257,28 |
SEK |
2022-08-26 |
|
252,78 |
SEK |
2022-08-29 |
|
253,47 |
SEK |
2022-08-30 |
|
252,57 |
SEK |
2022-08-31 |
|
250,52 |
SEK |
2022-09-01 |
|
251,07 |
SEK |
2022-09-02 |
|
250,61 |
SEK |
2022-09-05 |
|
250,46 |
SEK |
2022-09-06 |
|
249,47 |
SEK |
2022-09-07 |
|
250,33 |
SEK |
2022-09-08 |
|
251,94 |
SEK |
2022-09-09 |
|
252,51 |
SEK |
2022-09-12 |
|
253,13 |
SEK |
2022-09-13 |
|
249,85 |
SEK |
2022-09-14 |
|
250,06 |
SEK |
2022-09-15 |
|
248,77 |
SEK |
2022-09-16 |
|
247,58 |
SEK |
2022-09-19 |
|
247,93 |
SEK |
2022-09-20 |
|
249,32 |
SEK |
2022-09-21 |
|
247,14 |
SEK |
2022-09-22 |
|
245,39 |
SEK |
2022-09-23 |
|
244,87 |
SEK |
2022-09-26 |
|
244,17 |
SEK |
2022-09-27 |
|
243,57 |
SEK |
2022-09-28 |
|
243,31 |
SEK |
2022-09-29 |
|
241,64 |
SEK |
2022-09-30 |
|
241,58 |
SEK |
2022-10-03 |
|
243,12 |
SEK |
2022-10-04 |
|
243,87 |
SEK |
2022-10-05 |
|
244,00 |
SEK |
2022-10-06 |
|
243,31 |
SEK |
2022-10-07 |
|
243,08 |
SEK |
2022-10-10 |
|
241,45 |
SEK |
2022-10-11 |
|
241,77 |
SEK |
2022-10-12 |
|
240,35 |
SEK |
2022-10-13 |
|
243,21 |
SEK |
2022-10-14 |
|
242,22 |
SEK |
2022-10-17 |
|
243,09 |
SEK |
2022-10-18 |
|
242,94 |
SEK |
2022-10-19 |
|
242,56 |
SEK |
2022-10-20 |
|
241,87 |
SEK |
2022-10-21 |
|
244,75 |
SEK |
2022-10-24 |
|
244,14 |
SEK |
2022-10-25 |
|
244,61 |
SEK |
2022-10-26 |
|
244,56 |
SEK |
2022-10-27 |
|
244,43 |
SEK |
2022-10-28 |
|
246,28 |
SEK |
2022-10-31 |
|
246,81 |
SEK |
2022-11-02 |
|
245,05 |
SEK |
2022-11-03 |
|
244,96 |
SEK |
2022-11-04 |
|
244,72 |
SEK |
2022-11-07 |
|
245,41 |
SEK |
2022-11-08 |
|
245,57 |
SEK |
2022-11-09 |
|
246,63 |
SEK |
2022-11-10 |
|
248,84 |
SEK |
2022-11-11 |
|
249,81 |
SEK |
2022-11-14 |
|
250,05 |
SEK |
2022-11-15 |
|
250,29 |
SEK |
2022-11-16 |
|
250,26 |
SEK |
2022-11-17 |
|
251,31 |
SEK |
2022-11-18 |
|
251,59 |
SEK |
2022-11-21 |
|
251,44 |
SEK |
2022-11-22 |
|
251,65 |
SEK |
2022-11-23 |
|
252,37 |
SEK |
2022-11-24 |
|
251,76 |
SEK |
2022-11-25 |
|
250,90 |
SEK |
2022-11-28 |
|
251,67 |
SEK |
2022-11-29 |
|
252,05 |
SEK |
2022-11-30 |
|
254,48 |
SEK |
2022-12-01 |
|
253,69 |
SEK |
2022-12-02 |
|
253,46 |
SEK |
2022-12-05 |
|
252,64 |
SEK |
2022-12-06 |
|
250,43 |
SEK |
2022-12-07 |
|
250,90 |
SEK |
2022-12-08 |
|
252,30 |
SEK |
2022-12-09 |
|
251,38 |
SEK |
2022-12-12 |
|
253,00 |
SEK |
2022-12-13 |
|
252,38 |
SEK |
2022-12-14 |
|
250,84 |
SEK |
2022-12-15 |
|
248,44 |
SEK |
2022-12-16 |
|
247,93 |
SEK |
2022-12-19 |
|
246,81 |
SEK |
2022-12-20 |
|
247,01 |
SEK |
2022-12-21 |
|
247,58 |
SEK |
2022-12-22 |
|
247,11 |
SEK |
2022-12-23 |
|
247,65 |
SEK |
2022-12-27 |
|
246,55 |
SEK |
2022-12-28 |
|
246,50 |
SEK |
2022-12-29 |
|
246,66 |
SEK |
2022-12-30 |
|
246,64 |
SEK |
2023-01-02 |
|
249,18 |
SEK |
2023-01-03 |
|
249,58 |
SEK |
2023-01-04 |
|
249,86 |
SEK |
2023-01-05 |
|
252,12 |
SEK |
2023-01-09 |
|
251,53 |
SEK |
2023-01-10 |
|
254,01 |
SEK |
2023-01-11 |
|
256,05 |
SEK |
2023-01-12 |
|
255,10 |
SEK |
2023-01-13 |
|
256,04 |
SEK |
2023-01-16 |
|
255,98 |
SEK |
2023-01-17 |
|
256,47 |
SEK |
2023-01-18 |
|
253,80 |
SEK |
2023-01-19 |
|
253,63 |
SEK |
2023-01-20 |
|
254,48 |
SEK |
2023-01-23 |
|
255,26 |
SEK |
2023-01-24 |
|
255,10 |
SEK |
2023-01-25 |
|
256,26 |
SEK |
2023-01-26 |
|
256,97 |
SEK |
2023-01-27 |
|
257,34 |
SEK |
2023-01-30 |
|
257,35 |
SEK |
2023-01-31 |
|
259,22 |
SEK |
2023-02-01 |
|
261,69 |
SEK |
2023-02-02 |
|
262,40 |
SEK |
2023-02-03 |
|
262,42 |
SEK |
2023-02-06 |
|
262,86 |
SEK |
2023-02-07 |
|
263,02 |
SEK |
2023-02-08 |
|
260,47 |
SEK |
2023-02-09 |
|
257,88 |
SEK |
2023-02-10 |
|
258,39 |
SEK |
2023-02-13 |
|
258,43 |
SEK |
2023-02-14 |
|
258,71 |
SEK |
2023-02-15 |
|
258,75 |
SEK |
2023-02-16 |
|
258,54 |
SEK |
2023-02-17 |
|
257,26 |
SEK |
2023-02-20 |
|
255,20 |
SEK |
2023-02-21 |
|
253,42 |
SEK |
2023-02-22 |
|
254,77 |
SEK |
2023-02-23 |
|
253,81 |
SEK |
2023-02-24 |
|
253,95 |
SEK |
2023-02-27 |
|
253,86 |
SEK |
2023-02-28 |
|
253,92 |
SEK |
2023-03-01 |
|
253,46 |
SEK |
2023-03-02 |
|
255,18 |
SEK |
2023-03-03 |
|
256,69 |
SEK |
2023-03-06 |
|
256,86 |
SEK |
2023-03-07 |
|
257,10 |
SEK |
2023-03-08 |
|
256,83 |
SEK |
2023-03-09 |
|
255,58 |
SEK |
2023-03-10 |
|
253,43 |
SEK |
2023-03-13 |
|
252,87 |
SEK |
2023-03-14 |
|
251,82 |
SEK |
2023-03-15 |
|
251,97 |
SEK |
2023-03-16 |
|
253,12 |
SEK |
2023-03-17 |
|
252,07 |
SEK |
2023-03-20 |
|
252,11 |
SEK |
2023-03-21 |
|
253,10 |
SEK |
2023-03-22 |
|
252,49 |
SEK |
2023-03-23 |
|
253,40 |
SEK |
2023-03-24 |
|
254,15 |
SEK |
2023-03-27 |
|
253,28 |
SEK |
2023-03-28 |
|
254,77 |
SEK |
2023-03-29 |
|
256,60 |
SEK |
2023-03-30 |
|
257,03 |
SEK |
2023-03-31 |
|
258,15 |
SEK |
2023-04-03 |
|
258,50 |
SEK |
2023-04-04 |
|
257,59 |
SEK |
2023-04-05 |
|
258,04 |
SEK |
2023-04-06 |
|
259,40 |
SEK |
2023-04-11 |
|
258,97 |
SEK |
2023-04-12 |
|
258,11 |
SEK |
2023-04-13 |
|
258,57 |
SEK |
2023-04-14 |
|
258,82 |
SEK |
2023-04-17 |
|
259,24 |
SEK |
2023-04-18 |
|
258,43 |
SEK |
2023-04-19 |
|
258,22 |
SEK |
2023-04-20 |
|
257,85 |
SEK |
2023-04-21 |
|
257,79 |
SEK |
2023-04-24 |
|
256,87 |
SEK |
2023-04-25 |
|
256,53 |
SEK |
2023-04-26 |
|
257,42 |
SEK |
2023-04-27 |
|
258,62 |
SEK |
2023-04-28 |
|
259,07 |
SEK |
2023-05-02 |
|
258,56 |
SEK |
2023-05-03 |
|
257,53 |
SEK |
2023-05-04 |
|
257,46 |
SEK |
2023-05-05 |
|
257,55 |
SEK |
2023-05-08 |
|
257,79 |
SEK |
2023-05-10 |
|
259,45 |
SEK |
2023-05-11 |
|
259,78 |
SEK |
2023-05-12 |
|
260,77 |
SEK |
2023-05-15 |
|
260,53 |
SEK |
2023-05-16 |
|
260,33 |
SEK |
2023-05-17 |
|
261,62 |
SEK |
2023-05-19 |
|
263,31 |
SEK |
2023-05-22 |
|
263,80 |
SEK |
2023-05-23 |
|
262,38 |
SEK |
2023-05-24 |
|
263,18 |
SEK |
2023-05-25 |
|
263,80 |
SEK |
2023-05-26 |
|
266,88 |
SEK |
2023-05-30 |
|
266,72 |
SEK |
2023-05-31 |
|
266,28 |
SEK |
2023-06-01 |
|
267,26 |
SEK |
2023-06-02 |
|
267,89 |
SEK |
2023-06-05 |
|
269,84 |
SEK |
2023-06-07 |
|
268,55 |
SEK |
2023-06-08 |
|
269,44 |
SEK |
2023-06-09 |
|
269,81 |
SEK |
2023-06-12 |
|
270,64 |
SEK |
2023-06-13 |
|
270,32 |
SEK |
2023-06-14 |
|
270,34 |
SEK |
2023-06-15 |
|
270,69 |
SEK |
2023-06-16 |
|
270,85 |
SEK |
2023-06-19 |
|
271,05 |
SEK |
2023-06-20 |
|
270,80 |
SEK |
2023-06-21 |
|
270,59 |
SEK |
2023-06-22 |
|
268,24 |
SEK |
2023-06-26 |
|
268,17 |
SEK |
2023-06-27 |
|
270,22 |
SEK |
2023-06-28 |
|
270,90 |
SEK |
2023-06-29 |
|
272,14 |
SEK |
2023-06-30 |
|
273,12 |
SEK |
2023-07-03 |
|
272,03 |
SEK |
2023-07-04 |
|
271,68 |
SEK |
2023-07-05 |
|
271,24 |
SEK |
2023-07-06 |
|
269,76 |
SEK |
2023-07-07 |
|
268,51 |
SEK |
2023-07-10 |
|
267,86 |
SEK |
2023-07-11 |
|
267,67 |
SEK |
2023-07-12 |
|
266,79 |
SEK |
2023-07-13 |
|
266,51 |
SEK |
2023-07-14 |
|
266,26 |
SEK |
2023-07-17 |
|
266,81 |
SEK |
2023-07-18 |
|
268,08 |
SEK |
2023-07-19 |
|
267,86 |
SEK |
2023-07-20 |
|
268,46 |
SEK |
2023-07-21 |
|
268,97 |
SEK |
2023-07-24 |
|
269,60 |
SEK |
2023-07-25 |
|
269,59 |
SEK |
2023-07-26 |
|
270,06 |
SEK |
2023-07-27 |
|
270,95 |
SEK |
2023-07-28 |
|
271,78 |
SEK |
2023-07-31 |
|
272,23 |
SEK |
2023-08-01 |
|
271,28 |
SEK |
2023-08-02 |
|
270,28 |
SEK |
2023-08-03 |
|
269,27 |
SEK |
2023-08-04 |
|
268,59 |
SEK |
2023-08-07 |
|
269,82 |
SEK |
2023-08-08 |
|
270,28 |
SEK |
2023-08-09 |
|
269,18 |
SEK |
2023-08-10 |
|
269,72 |
SEK |
2023-08-11 |
|
270,18 |
SEK |
2023-08-14 |
|
268,93 |
SEK |
2023-08-16 |
|
268,51 |
SEK |
2023-08-17 |
|
267,29 |
SEK |
2023-08-18 |
|
267,46 |
SEK |
2023-08-21 |
|
268,15 |
SEK |
2023-08-22 |
|
269,01 |
SEK |
2023-08-23 |
|
270,90 |
SEK |
2023-08-24 |
|
269,28 |
SEK |
2023-08-25 |
|
270,22 |
SEK |
2023-08-28 |
|
270,72 |
SEK |
2023-08-29 |
|
271,43 |
SEK |
2023-08-30 |
|
272,06 |
SEK |
2023-08-31 |
|
272,98 |
SEK |
2023-09-01 |
|
273,50 |
SEK |
2023-09-04 |
|
274,10 |
SEK |
2023-09-05 |
|
273,29 |
SEK |
2023-09-06 |
|
272,38 |
SEK |
2023-09-07 |
|
272,25 |
SEK |
2023-09-08 |
|
272,14 |
SEK |
2023-09-11 |
|
272,27 |
SEK |
2023-09-12 |
|
271,66 |
SEK |
2023-09-13 |
|
272,97 |
SEK |
2023-09-14 |
|
274,27 |
SEK |
2023-09-15 |
|
273,07 |
SEK |
2023-09-18 |
|
271,62 |
SEK |
2023-09-19 |
|
271,83 |
SEK |
2023-09-20 |
|
270,56 |
SEK |
2023-09-21 |
|
268,84 |
SEK |
2023-09-22 |
|
266,70 |
SEK |
2023-09-25 |
|
265,61 |
SEK |
2023-09-26 |
|
265,09 |
SEK |
2023-09-27 |
|
264,01 |
SEK |
2023-09-28 |
|
264,36 |
SEK |
2023-09-29 |
|
264,92 |
SEK |
2023-10-02 |
|
264,71 |
SEK |
2023-10-03 |
|
262,54 |
SEK |
2023-10-04 |
|
263,80 |
SEK |
2023-10-05 |
|
263,85 |
SEK |
2023-10-06 |
|
264,74 |
SEK |
2023-10-09 |
|
265,98 |
SEK |
2023-10-10 |
|
267,17 |
SEK |
2023-10-11 |
|
268,32 |
SEK |
2023-10-12 |
|
267,06 |
SEK |
2023-10-13 |
|
265,98 |
SEK |
2023-10-16 |
|
265,92 |
SEK |
2023-10-17 |
|
265,54 |
SEK |
2023-10-18 |
|
264,03 |
SEK |
2023-10-19 |
|
262,27 |
SEK |
2023-10-20 |
|
261,06 |
SEK |
2023-10-23 |
|
261,82 |
SEK |
2023-10-24 |
|
263,32 |
SEK |
2023-10-25 |
|
261,96 |
SEK |
2023-10-26 |
|
262,01 |
SEK |
2023-10-27 |
|
261,81 |
SEK |
2023-10-30 |
|
262,60 |
SEK |
2023-10-31 |
|
265,81 |
SEK |
2023-11-02 |
|
267,00 |
SEK |
2023-11-03 |
|
266,85 |
SEK |
2023-11-06 |
|
267,33 |
SEK |
2023-11-07 |
|
268,06 |
SEK |
2023-11-08 |
|
268,11 |
SEK |
2023-11-09 |
|
266,81 |
SEK |
2023-11-10 |
|
267,87 |
SEK |
2023-11-13 |
|
268,66 |
SEK |
2023-11-14 |
|
269,40 |
SEK |
2023-11-15 |
|
269,07 |
SEK |
2023-11-16 |
|
270,10 |
SEK |
2023-11-17 |
|
268,93 |
SEK |
2023-11-20 |
|
269,13 |
SEK |
2023-11-21 |
|
270,25 |
SEK |
2023-11-27 |
|
269,73 |
SEK |
2023-11-28 |
|
270,31 |
SEK |
2023-11-29 |
|
271,54 |
SEK |
2023-11-30 |
|
271,80 |
SEK |
2023-12-01 |
|
272,08 |
SEK |
2023-12-04 |
|
272,13 |
SEK |
2023-12-05 |
|
273,66 |
SEK |
2023-12-06 |
|
273,05 |
SEK |
2023-12-07 |
|
273,53 |
SEK |
2023-12-08 |
|
274,75 |
SEK |
2023-12-11 |
|
275,16 |
SEK |
2023-12-12 |
|
275,71 |
SEK |
2023-12-13 |
|
276,56 |
SEK |
2023-12-14 |
|
277,61 |
SEK |
2023-12-15 |
|
276,78 |
SEK |
2023-12-18 |
|
277,30 |
SEK |
2023-12-19 |
|
277,65 |
SEK |
2023-12-20 |
|
276,16 |
SEK |
2023-12-21 |
|
275,99 |
SEK |
2023-12-22 |
|
276,68 |
SEK |
2023-12-27 |
|
276,70 |
SEK |
2023-12-28 |
|
277,64 |
SEK |
2023-12-29 |
|
277,51 |
SEK |
2024-01-02 |
|
277,09 |
SEK |
2024-01-03 |
|
276,37 |
SEK |
2024-01-04 |
|
275,70 |
SEK |
2024-01-05 |
|
275,88 |
SEK |
2024-01-08 |
|
276,89 |
SEK |
2024-01-09 |
|
276,93 |
SEK |
2024-01-10 |
|
277,82 |
SEK |
2024-01-11 |
|
278,74 |
SEK |
2024-01-12 |
|
278,63 |
SEK |
2024-01-15 |
|
279,13 |
SEK |
2024-01-16 |
|
278,08 |
SEK |
2024-01-17 |
|
278,33 |
SEK |
2024-01-18 |
|
279,36 |
SEK |
2024-01-19 |
|
280,38 |
SEK |
2024-01-22 |
|
280,62 |
SEK |
2024-01-23 |
|
281,44 |
SEK |
2024-01-24 |
|
281,40 |
SEK |
2024-01-25 |
|
281,79 |
SEK |
2024-01-26 |
|
282,93 |
SEK |
2024-01-29 |
|
282,97 |
SEK |
2024-01-30 |
|
282,50 |
SEK |
2024-01-31 |
|
282,76 |
SEK |
2024-02-01 |
|
283,35 |
SEK |
2024-02-02 |
|
284,77 |
SEK |
2024-02-05 |
|
285,13 |
SEK |
2024-02-06 |
|
284,64 |
SEK |
2024-02-07 |
|
284,81 |
SEK |
2024-02-08 |
|
284,90 |
SEK |
2024-02-09 |
|
285,15 |
SEK |
2024-02-12 |
|
284,32 |
SEK |
2024-02-13 |
|
285,28 |
SEK |
2024-02-14 |
|
285,54 |
SEK |
2024-02-15 |
|
286,69 |
SEK |
2024-02-16 |
|
285,84 |
SEK |
2024-02-19 |
|
284,79 |
SEK |
2024-02-20 |
|
284,01 |
SEK |
2024-02-21 |
|
285,44 |
SEK |
2024-02-22 |
|
286,55 |
SEK |
2024-02-23 |
|
286,19 |
SEK |
2024-02-26 |
|
286,01 |
SEK |
2024-02-27 |
|
285,94 |
SEK |
2024-02-28 |
|
286,40 |
SEK |
2024-02-29 |
|
287,33 |
SEK |
2024-03-01 |
|
288,57 |
SEK |
2024-03-04 |
|
288,69 |
SEK |
2024-03-05 |
|
288,32 |
SEK |
2024-03-06 |
|
288,42 |
SEK |
2024-03-07 |
|
289,48 |
SEK |
2024-03-08 |
|
288,09 |
SEK |
2024-03-11 |
|
289,46 |
SEK |
2024-03-12 |
|
289,87 |
SEK |
2024-03-13 |
|
290,74 |
SEK |
2024-03-14 |
|
290,55 |
SEK |
2024-03-15 |
|
291,21 |
SEK |
2024-03-18 |
|
291,03 |
SEK |
2024-03-19 |
|
292,54 |
SEK |
2024-03-20 |
|
294,74 |
SEK |
2024-03-21 |
|
296,06 |
SEK |
2024-03-22 |
|
296,25 |
SEK |
2024-03-25 |
|
296,51 |
SEK |
2024-03-26 |
|
297,07 |
SEK |
2024-03-27 |
|
298,05 |
SEK |
2024-03-28 |
|
297,85 |
SEK |
2024-04-02 |
|
296,56 |
SEK |
2024-04-03 |
|
296,21 |
SEK |
2024-04-04 |
|
295,25 |
SEK |
2024-04-05 |
|
295,00 |
SEK |
2024-04-08 |
|
294,76 |
SEK |
2024-04-09 |
|
295,66 |
SEK |
2024-04-10 |
|
295,40 |
SEK |
2024-04-11 |
|
298,12 |
SEK |
2024-04-12 |
|
297,24 |
SEK |
2024-04-15 |
|
294,36 |
SEK |
2024-04-16 |
|
294,84 |
SEK |
2024-04-17 |
|
293,54 |
SEK |
2024-04-18 |
|
292,50 |
SEK |
2024-04-19 |
|
292,27 |
SEK |
2024-04-22 |
|
293,12 |
SEK |
2024-04-23 |
|
294,71 |
SEK |
2024-04-24 |
|
293,12 |
SEK |
2024-04-25 |
|
295,61 |
SEK |
2024-04-26 |
|
296,93 |
SEK |
2024-04-29 |
|
297,77 |
SEK |
2024-04-30 |
|
295,51 |
SEK |
2024-05-02 |
|
296,55 |
SEK |
2024-05-03 |
|
297,56 |
SEK |
2024-05-06 |
|
299,34 |
SEK |
2024-05-07 |
|
300,60 |
SEK |
2024-05-08 |
|
301,15 |
SEK |
2024-05-10 |
|
301,72 |
SEK |
2024-05-13 |
|
301,71 |
SEK |
2024-05-14 |
|
302,15 |
SEK |
2024-05-15 |
|
302,89 |
SEK |
2024-05-16 |
|
302,51 |
SEK |
2024-05-17 |
|
302,83 |
SEK |
2024-05-20 |
|
302,34 |
SEK |
2024-05-21 |
|
302,92 |
SEK |
2024-05-22 |
|
302,69 |
SEK |
2024-05-23 |
|
301,29 |
SEK |
2024-05-24 |
|
301,46 |
SEK |
2024-05-27 |
|
300,24 |
SEK |
2024-05-28 |
|
299,53 |
SEK |
2024-05-29 |
|
298,53 |
SEK |
2024-05-30 |
|
297,22 |
SEK |
2024-05-31 |
|
298,34 |
SEK |
2024-06-03 |
|
297,33 |
SEK |
2024-06-04 |
|
297,54 |
SEK |
2024-06-05 |
|
299,26 |
SEK |
2024-06-07 |
|
299,29 |
SEK |
2024-06-10 |
|
298,70 |
SEK |
2024-06-11 |
|
299,30 |
SEK |
2024-06-12 |
|
300,26 |
SEK |
2024-06-13 |
|
301,17 |
SEK |
2024-06-14 |
|
300,66 |
SEK |
2024-06-17 |
|
300,58 |
SEK |
2024-06-18 |
|
300,74 |
SEK |
2024-06-19 |
|
301,35 |
SEK |
2024-06-20 |
|
301,06 |
SEK |
2024-06-24 |
|
300,87 |
SEK |
2024-06-25 |
|
302,07 |
SEK |
2024-06-26 |
|
302,50 |
SEK |
2024-06-27 |
|
303,56 |
SEK |
2024-06-28 |
|
302,35 |
SEK |
2024-07-01 |
|
302,31 |
SEK |
2024-07-02 |
|
302,58 |
SEK |
2024-07-03 |
|
303,23 |
SEK |
2024-07-04 |
|
303,72 |
SEK |
2024-07-05 |
|
304,33 |
SEK |
2024-07-08 |
|
304,98 |
SEK |
2024-07-09 |
|
305,17 |
SEK |
2024-07-10 |
|
306,13 |
SEK |
2024-07-11 |
|
307,92 |
SEK |
2024-07-12 |
|
309,10 |
SEK |
2024-07-15 |
|
309,46 |
SEK |
2024-07-16 |
|
307,69 |
SEK |
2024-07-17 |
|
307,92 |
SEK |
2024-07-18 |
|
307,34 |
SEK |
2024-07-19 |
|
307,97 |
SEK |
2024-07-22 |
|
309,51 |
SEK |
2024-07-23 |
|
307,98 |
SEK |
2024-07-24 |
|
305,57 |
SEK |
2024-07-25 |
|
306,68 |
SEK |
2024-07-26 |
|
308,70 |
SEK |
2024-07-29 |
|
308,05 |
SEK |
2024-07-30 |
|
308,05 |
SEK |
2024-07-31 |
|
307,89 |
SEK |
2024-08-01 |
|
302,05 |
SEK |
2024-08-02 |
|
294,89 |
SEK |
2024-08-05 |
|
297,12 |
SEK |
2024-08-06 |
|
298,18 |
SEK |
2024-08-07 |
|
297,74 |
SEK |
2024-08-08 |
|
299,69 |
SEK |
2024-08-09 |
|
300,44 |
SEK |
2024-08-12 |
|
301,54 |
SEK |
2024-08-13 |
|
301,89 |
SEK |
2024-08-14 |
|
303,89 |
SEK |
2024-08-15 |
|
305,33 |
SEK |
2024-08-16 |
|
305,02 |
SEK |
2024-08-19 |
|
304,50 |
SEK |
2024-08-20 |
|
304,14 |
SEK |
2024-08-21 |
|
304,80 |
SEK |
2024-08-22 |
|
304,78 |
SEK |
2024-08-23 |
|
305,16 |
SEK |
2024-08-26 |
|
304,27 |
SEK |
2024-08-27 |
|
304,81 |
SEK |
2024-08-28 |
|
305,24 |
SEK |
2024-08-29 |
|
306,04 |
SEK |
2024-08-30 |
|
305,59 |
SEK |
2024-09-02 |
|
305,57 |
SEK |
2024-09-03 |
|
303,10 |
SEK |
2024-09-04 |
|
302,96 |
SEK |
2024-09-05 |
|
301,91 |
SEK |
2024-09-06 |
|
302,54 |
SEK |
2024-09-09 |
|
303,36 |
SEK |
2024-09-10 |
|
303,33 |
SEK |
2024-09-11 |
|
304,84 |
SEK |
2024-09-12 |
|
304,54 |
SEK |
2024-09-13 |
|
304,65 |
SEK |
2024-09-16 |
|
305,29 |
SEK |
2024-09-17 |
|
304,26 |
SEK |
2024-09-18 |
|
306,31 |
SEK |
2024-09-19 |
|
306,53 |
SEK |
2024-09-20 |
|
306,87 |
SEK |
2024-09-23 |
|
306,29 |
SEK |
2024-09-24 |
|
306,50 |
SEK |
2024-09-25 |
|
308,45 |
SEK |
2024-09-26 |
|
308,05 |
SEK |
2024-09-27 |
|
307,70 |
SEK |
2024-09-30 |
|
309,35 |
SEK |
2024-10-01 |
|
308,73 |
SEK |
2024-10-02 |
|
308,55 |
SEK |
2024-10-03 |
|
309,10 |
SEK |
2024-10-04 |
|
309,08 |
SEK |
2024-10-07 |
|
308,05 |
SEK |
2024-10-08 |
|
308,99 |
SEK |
2024-10-09 |
|
309,14 |
SEK |
2024-10-10 |
|
309,78 |
SEK |
2024-10-11 |
|
311,18 |
SEK |
2024-10-14 |
|
311,30 |
SEK |
2024-10-15 |
|
310,67 |
SEK |
2024-10-16 |
|
312,28 |
SEK |
2024-10-17 |
|
312,65 |
SEK |
2024-10-18 |
|
312,21 |
SEK |
2024-10-21 |
|
311,01 |
SEK |
2024-10-22 |
|
311,44 |
SEK |
2024-10-23 |
|
311,04 |
SEK |
2024-10-24 |
|
311,27 |
SEK |
2024-10-25 |
|
312,30 |
SEK |
2024-10-28 |
|
312,75 |
SEK |
2024-10-29 |
|
312,53 |
SEK |
2024-10-30 |
|
310,33 |
SEK |
2024-10-31 |
|
310,82 |
SEK |
2024-11-01 |
|
310,53 |
SEK |
2024-11-04 |
|
311,04 |
SEK |
2024-11-05 |
|
314,60 |
SEK |
2024-11-06 |
|
314,44 |
SEK |
2024-11-07 |
|
315,51 |
SEK |
2024-11-08 |
|
317,44 |
SEK |
2024-11-11 |
|
316,86 |
SEK |
2024-11-12 |
|
315,90 |
SEK |
2024-11-13 |
|
316,80 |
SEK |
2024-11-14 |
|
315,22 |
SEK |
2024-11-15 |
|
313,72 |
SEK |
2024-11-18 |
|
313,51 |
SEK |
2024-11-19 |
|
314,52 |
SEK |
2024-11-20 |
|
314,85 |
SEK |
2024-11-21 |
|
317,41 |
SEK |
2024-11-22 |