|  | 231,64 | SEK | 2025-10-30 | 
    
    
        |  | 231,84 | SEK | 2025-10-29 | 
    
    
        |  | 231,72 | SEK | 2025-10-28 | 
    
    
        |  | 231,63 | SEK | 2025-10-27 | 
    
    
        |  | 230,75 | SEK | 2025-10-24 | 
    
    
        |  | 230,13 | SEK | 2025-10-23 | 
    
    
        |  | 230,35 | SEK | 2025-10-22 | 
    
    
        |  | 230,26 | SEK | 2025-10-21 | 
    
    
        |  | 229,91 | SEK | 2025-10-20 | 
    
    
        |  | 229,27 | SEK | 2025-10-17 | 
    
    
        |  | 230,08 | SEK | 2025-10-16 | 
    
    
        |  | 229,95 | SEK | 2025-10-15 | 
    
    
        |  | 229,07 | SEK | 2025-10-14 | 
    
    
        |  | 229,56 | SEK | 2025-10-13 | 
    
    
        |  | 230,38 | SEK | 2025-10-10 | 
    
    
        |  | 230,03 | SEK | 2025-10-09 | 
    
    
        |  | 229,47 | SEK | 2025-10-08 | 
    
    
        |  | 229,27 | SEK | 2025-10-07 | 
    
    
        |  | 229,27 | SEK | 2025-10-06 | 
    
    
        |  | 228,93 | SEK | 2025-10-03 | 
    
    
        |  | 228,80 | SEK | 2025-10-02 | 
    
    
        |  | 227,92 | SEK | 2025-10-01 | 
    
    
        |  | 227,71 | SEK | 2025-09-30 | 
    
    
        |  | 227,66 | SEK | 2025-09-29 | 
    
    
        |  | 227,31 | SEK | 2025-09-26 | 
    
    
        |  | 226,96 | SEK | 2025-09-25 | 
    
    
        |  | 227,76 | SEK | 2025-09-24 | 
    
    
        |  | 227,87 | SEK | 2025-09-23 | 
    
    
        |  | 227,83 | SEK | 2025-09-22 | 
    
    
        |  | 228,04 | SEK | 2025-09-19 | 
    
    
        |  | 227,93 | SEK | 2025-09-18 | 
    
    
        |  | 226,81 | SEK | 2025-09-17 | 
    
    
        |  | 226,83 | SEK | 2025-09-16 | 
    
    
        |  | 227,10 | SEK | 2025-09-15 | 
    
    
        |  | 227,26 | SEK | 2025-09-12 | 
    
    
        |  | 227,01 | SEK | 2025-09-11 | 
    
    
        |  | 226,78 | SEK | 2025-09-10 | 
    
    
        |  | 226,48 | SEK | 2025-09-09 | 
    
    
        |  | 226,49 | SEK | 2025-09-08 | 
    
    
        |  | 226,20 | SEK | 2025-09-05 | 
    
    
        |  | 225,81 | SEK | 2025-09-04 | 
    
    
        |  | 225,03 | SEK | 2025-09-03 | 
    
    
        |  | 224,72 | SEK | 2025-09-02 | 
    
    
        |  | 225,53 | SEK | 2025-09-01 | 
    
    
        |  | 226,20 | SEK | 2025-08-29 | 
    
    
        |  | 226,33 | SEK | 2025-08-28 | 
    
    
        |  | 226,79 | SEK | 2025-08-27 | 
    
    
        |  | 226,77 | SEK | 2025-08-26 | 
    
    
        |  | 226,88 | SEK | 2025-08-25 | 
    
    
        |  | 226,77 | SEK | 2025-08-22 | 
    
    
        |  | 226,46 | SEK | 2025-08-21 | 
    
    
        |  | 226,73 | SEK | 2025-08-20 | 
    
    
        |  | 227,03 | SEK | 2025-08-19 | 
    
    
        |  | 226,75 | SEK | 2025-08-18 | 
    
    
        |  | 226,86 | SEK | 2025-08-15 | 
    
    
        |  | 227,22 | SEK | 2025-08-14 | 
    
    
        |  | 226,82 | SEK | 2025-08-13 | 
    
    
        |  | 226,12 | SEK | 2025-08-12 | 
    
    
        |  | 226,34 | SEK | 2025-08-11 | 
    
    
        |  | 225,79 | SEK | 2025-08-08 | 
    
    
        |  | 225,97 | SEK | 2025-08-07 | 
    
    
        |  | 225,18 | SEK | 2025-08-06 | 
    
    
        |  | 225,77 | SEK | 2025-08-05 | 
    
    
        |  | 224,93 | SEK | 2025-08-04 | 
    
    
        |  | 224,28 | SEK | 2025-08-01 | 
    
    
        |  | 226,82 | SEK | 2025-07-31 | 
    
    
        |  | 226,25 | SEK | 2025-07-30 | 
    
    
        |  | 226,15 | SEK | 2025-07-29 | 
    
    
        |  | 225,59 | SEK | 2025-07-28 | 
    
    
        |  | 224,96 | SEK | 2025-07-25 | 
    
    
        |  | 225,19 | SEK | 2025-07-24 | 
    
    
        |  | 224,70 | SEK | 2025-07-23 | 
    
    
        |  | 224,15 | SEK | 2025-07-22 | 
    
    
        |  | 224,89 | SEK | 2025-07-21 | 
    
    
        |  | 224,75 | SEK | 2025-07-18 | 
    
    
        |  | 225,43 | SEK | 2025-07-17 | 
    
    
        |  | 225,08 | SEK | 2025-07-16 | 
    
    
        |  | 225,03 | SEK | 2025-07-15 | 
    
    
        |  | 224,01 | SEK | 2025-07-14 | 
    
    
        |  | 224,00 | SEK | 2025-07-11 | 
    
    
        |  | 224,39 | SEK | 2025-07-10 | 
    
    
        |  | 224,24 | SEK | 2025-07-09 | 
    
    
        |  | 223,63 | SEK | 2025-07-08 | 
    
    
        |  | 224,02 | SEK | 2025-07-07 | 
    
    
        |  | 224,58 | SEK | 2025-07-04 | 
    
    
        |  | 224,53 | SEK | 2025-07-03 | 
    
    
        |  | 223,75 | SEK | 2025-07-02 | 
    
    
        |  | 223,44 | SEK | 2025-07-01 | 
    
    
        |  | 223,38 | SEK | 2025-06-30 | 
    
    
        |  | 223,00 | SEK | 2025-06-27 | 
    
    
        |  | 221,85 | SEK | 2025-06-26 | 
    
    
        |  | 222,02 | SEK | 2025-06-25 | 
    
    
        |  | 221,70 | SEK | 2025-06-24 | 
    
    
        |  | 221,32 | SEK | 2025-06-23 | 
    
    
        |  | 221,11 | SEK | 2025-06-19 | 
    
    
        |  | 221,15 | SEK | 2025-06-18 | 
    
    
        |  | 220,57 | SEK | 2025-06-17 | 
    
    
        |  | 220,60 | SEK | 2025-06-16 | 
    
    
        |  | 220,63 | SEK | 2025-06-13 | 
    
    
        |  | 220,78 | SEK | 2025-06-12 | 
    
    
        |  | 221,71 | SEK | 2025-06-11 | 
    
    
        |  | 221,60 | SEK | 2025-06-10 | 
    
    
        |  | 221,31 | SEK | 2025-06-09 | 
    
    
        |  | 221,03 | SEK | 2025-06-05 | 
    
    
        |  | 221,19 | SEK | 2025-06-04 | 
    
    
        |  | 220,49 | SEK | 2025-06-03 | 
    
    
        |  | 219,44 | SEK | 2025-06-02 | 
    
    
        |  | 220,25 | SEK | 2025-05-30 | 
    
    
        |  | 220,31 | SEK | 2025-05-28 | 
    
    
        |  | 219,82 | SEK | 2025-05-27 | 
    
    
        |  | 218,77 | SEK | 2025-05-26 | 
    
    
        |  | 218,25 | SEK | 2025-05-23 | 
    
    
        |  | 218,80 | SEK | 2025-05-22 | 
    
    
        |  | 219,74 | SEK | 2025-05-21 | 
    
    
        |  | 220,74 | SEK | 2025-05-20 | 
    
    
        |  | 220,27 | SEK | 2025-05-19 | 
    
    
        |  | 220,92 | SEK | 2025-05-16 | 
    
    
        |  | 219,95 | SEK | 2025-05-15 | 
    
    
        |  | 219,74 | SEK | 2025-05-14 | 
    
    
        |  | 219,70 | SEK | 2025-05-13 | 
    
    
        |  | 219,56 | SEK | 2025-05-12 | 
    
    
        |  | 218,02 | SEK | 2025-05-09 | 
    
    
        |  | 217,60 | SEK | 2025-05-08 | 
    
    
        |  | 217,05 | SEK | 2025-05-07 | 
    
    
        |  | 216,43 | SEK | 2025-05-06 | 
    
    
        |  | 217,19 | SEK | 2025-05-05 | 
    
    
        |  | 216,99 | SEK | 2025-05-02 | 
    
    
        |  | 215,76 | SEK | 2025-04-30 | 
    
    
        |  | 215,37 | SEK | 2025-04-29 | 
    
    
        |  | 215,62 | SEK | 2025-04-28 | 
    
    
        |  | 215,34 | SEK | 2025-04-25 | 
    
    
        |  | 213,78 | SEK | 2025-04-24 | 
    
    
        |  | 214,09 | SEK | 2025-04-23 | 
    
    
        |  | 211,44 | SEK | 2025-04-22 | 
    
    
        |  | 212,68 | SEK | 2025-04-17 | 
    
    
        |  | 213,38 | SEK | 2025-04-16 | 
    
    
        |  | 214,34 | SEK | 2025-04-15 | 
    
    
        |  | 213,37 | SEK | 2025-04-14 | 
    
    
        |  | 212,12 | SEK | 2025-04-11 | 
    
    
        |  | 212,68 | SEK | 2025-04-10 | 
    
    
        |  | 209,36 | SEK | 2025-04-09 | 
    
    
        |  | 211,91 | SEK | 2025-04-08 | 
    
    
        |  | 210,60 | SEK | 2025-04-07 | 
    
    
        |  | 213,74 | SEK | 2025-04-04 | 
    
    
        |  | 214,42 | SEK | 2025-04-03 | 
    
    
        |  | 216,82 | SEK | 2025-04-02 | 
    
    
        |  | 217,44 | SEK | 2025-04-01 | 
    
    
        |  | 216,78 | SEK | 2025-03-31 | 
    
    
        |  | 217,68 | SEK | 2025-03-28 | 
    
    
        |  | 218,55 | SEK | 2025-03-27 | 
    
    
        |  | 218,97 | SEK | 2025-03-26 | 
    
    
        |  | 218,99 | SEK | 2025-03-25 | 
    
    
        |  | 219,58 | SEK | 2025-03-24 | 
    
    
        |  | 218,78 | SEK | 2025-03-21 | 
    
    
        |  | 219,83 | SEK | 2025-03-20 | 
    
    
        |  | 219,02 | SEK | 2025-03-19 | 
    
    
        |  | 218,75 | SEK | 2025-03-18 | 
    
    
        |  | 218,91 | SEK | 2025-03-17 | 
    
    
        |  | 218,35 | SEK | 2025-03-14 | 
    
    
        |  | 218,14 | SEK | 2025-03-13 | 
    
    
        |  | 217,76 | SEK | 2025-03-12 | 
    
    
        |  | 217,54 | SEK | 2025-03-11 | 
    
    
        |  | 219,05 | SEK | 2025-03-10 | 
    
    
        |  | 220,12 | SEK | 2025-03-07 | 
    
    
        |  | 220,66 | SEK | 2025-03-06 | 
    
    
        |  | 222,15 | SEK | 2025-03-05 | 
    
    
        |  | 223,66 | SEK | 2025-03-04 | 
    
    
        |  | 226,05 | SEK | 2025-03-03 | 
    
    
        |  | 225,83 | SEK | 2025-02-28 | 
    
    
        |  | 226,71 | SEK | 2025-02-27 | 
    
    
        |  | 226,74 | SEK | 2025-02-26 | 
    
    
        |  | 226,10 | SEK | 2025-02-25 | 
    
    
        |  | 226,73 | SEK | 2025-02-24 | 
    
    
        |  | 227,40 | SEK | 2025-02-21 | 
    
    
        |  | 227,64 | SEK | 2025-02-20 | 
    
    
        |  | 227,97 | SEK | 2025-02-19 | 
    
    
        |  | 228,47 | SEK | 2025-02-18 | 
    
    
        |  | 228,32 | SEK | 2025-02-17 | 
    
    
        |  | 228,21 | SEK | 2025-02-14 | 
    
    
        |  | 228,30 | SEK | 2025-02-13 | 
    
    
        |  | 228,01 | SEK | 2025-02-12 | 
    
    
        |  | 227,99 | SEK | 2025-02-11 | 
    
    
        |  | 228,47 | SEK | 2025-02-10 | 
    
    
        |  | 228,62 | SEK | 2025-02-07 | 
    
    
        |  | 228,77 | SEK | 2025-02-06 | 
    
    
        |  | 228,01 | SEK | 2025-02-05 | 
    
    
        |  | 228,12 | SEK | 2025-02-04 | 
    
    
        |  | 228,66 | SEK | 2025-02-03 | 
    
    
        |  | 229,43 | SEK | 2025-01-31 | 
    
    
        |  | 228,45 | SEK | 2025-01-30 | 
    
    
        |  | 227,82 | SEK | 2025-01-29 | 
    
    
        |  | 226,98 | SEK | 2025-01-28 | 
    
    
        |  | 226,48 | SEK | 2025-01-27 | 
    
    
        |  | 227,41 | SEK | 2025-01-24 | 
    
    
        |  | 227,52 | SEK | 2025-01-23 | 
    
    
        |  | 227,66 | SEK | 2025-01-22 | 
    
    
        |  | 226,99 | SEK | 2025-01-21 | 
    
    
        |  | 226,73 | SEK | 2025-01-20 | 
    
    
        |  | 227,00 | SEK | 2025-01-17 | 
    
    
        |  | 226,07 | SEK | 2025-01-16 | 
    
    
        |  | 225,17 | SEK | 2025-01-15 | 
    
    
        |  | 224,38 | SEK | 2025-01-14 | 
    
    
        |  | 224,31 | SEK | 2025-01-13 | 
    
    
        |  | 225,05 | SEK | 2025-01-10 | 
    
    
        |  | 225,50 | SEK | 2025-01-09 | 
    
    
        |  | 225,29 | SEK | 2025-01-08 | 
    
    
        |  | 225,81 | SEK | 2025-01-07 | 
    
    
        |  | 225,26 | SEK | 2025-01-03 | 
    
    
        |  | 225,41 | SEK | 2025-01-02 | 
    
    
        |  | 224,54 | SEK | 2024-12-31 | 
    
    
        |  | 224,36 | SEK | 2024-12-30 | 
    
    
        |  | 225,31 | SEK | 2024-12-27 | 
    
    
        |  | 225,08 | SEK | 2024-12-23 | 
    
    
        |  | 224,05 | SEK | 2024-12-20 | 
    
    
        |  | 224,91 | SEK | 2024-12-19 | 
    
    
        |  | 226,84 | SEK | 2024-12-18 | 
    
    
        |  | 226,68 | SEK | 2024-12-17 | 
    
    
        |  | 226,97 | SEK | 2024-12-16 | 
    
    
        |  | 227,58 | SEK | 2024-12-13 | 
    
    
        |  | 227,88 | SEK | 2024-12-12 | 
    
    
        |  | 228,16 | SEK | 2024-12-11 | 
    
    
        |  | 228,12 | SEK | 2024-12-10 | 
    
    
        |  | 228,27 | SEK | 2024-12-09 | 
    
    
        |  | 228,09 | SEK | 2024-12-06 | 
    
    
        |  | 227,82 | SEK | 2024-12-05 | 
    
    
        |  | 228,48 | SEK | 2024-12-04 | 
    
    
        |  | 228,41 | SEK | 2024-12-03 | 
    
    
        |  | 228,03 | SEK | 2024-12-02 | 
    
    
        |  | 226,80 | SEK | 2024-11-29 | 
    
    
        |  | 226,59 | SEK | 2024-11-28 | 
    
    
        |  | 226,65 | SEK | 2024-11-27 | 
    
    
        |  | 226,56 | SEK | 2024-11-26 | 
    
    
        |  | 226,53 | SEK | 2024-11-25 | 
    
    
        |  | 226,47 | SEK | 2024-11-22 | 
    
    
        |  | 225,24 | SEK | 2024-11-21 | 
    
    
        |  | 225,04 | SEK | 2024-11-20 | 
    
    
        |  | 224,65 | SEK | 2024-11-19 | 
    
    
        |  | 224,64 | SEK | 2024-11-18 | 
    
    
        |  | 225,38 | SEK | 2024-11-15 | 
    
    
        |  | 226,12 | SEK | 2024-11-14 | 
    
    
        |  | 225,60 | SEK | 2024-11-13 | 
    
    
        |  | 226,11 | SEK | 2024-11-12 | 
    
    
        |  | 226,34 | SEK | 2024-11-11 | 
    
    
        |  | 225,32 | SEK | 2024-11-08 | 
    
    
        |  | 224,69 | SEK | 2024-11-07 | 
    
    
        |  | 224,85 | SEK | 2024-11-06 | 
    
    
        |  | 223,31 | SEK | 2024-11-05 | 
    
    
        |  | 223,23 | SEK | 2024-11-04 | 
    
    
        |  | 223,38 | SEK | 2024-11-01 | 
    
    
        |  | 223,21 | SEK | 2024-10-31 | 
    
    
        |  | 224,31 | SEK | 2024-10-30 | 
    
    
        |  | 224,36 | SEK | 2024-10-29 | 
    
    
        |  | 224,19 | SEK | 2024-10-28 | 
    
    
        |  | 223,70 | SEK | 2024-10-25 | 
    
    
        |  | 223,61 | SEK | 2024-10-24 | 
    
    
        |  | 223,68 | SEK | 2024-10-23 | 
    
    
        |  | 223,46 | SEK | 2024-10-22 | 
    
    
        |  | 224,13 | SEK | 2024-10-21 | 
    
    
        |  | 224,50 | SEK | 2024-10-18 | 
    
    
        |  | 224,31 | SEK | 2024-10-17 | 
    
    
        |  | 223,55 | SEK | 2024-10-16 | 
    
    
        |  | 223,67 | SEK | 2024-10-15 | 
    
    
        |  | 223,47 | SEK | 2024-10-14 | 
    
    
        |  | 222,81 | SEK | 2024-10-11 | 
    
    
        |  | 222,47 | SEK | 2024-10-10 | 
    
    
        |  | 222,33 | SEK | 2024-10-09 | 
    
    
        |  | 221,89 | SEK | 2024-10-08 | 
    
    
        |  | 222,48 | SEK | 2024-10-07 | 
    
    
        |  | 222,68 | SEK | 2024-10-04 | 
    
    
        |  | 222,66 | SEK | 2024-10-03 | 
    
    
        |  | 222,87 | SEK | 2024-10-02 | 
    
    
        |  | 223,28 | SEK | 2024-10-01 | 
    
    
        |  | 222,35 | SEK | 2024-09-30 | 
    
    
        |  | 222,51 | SEK | 2024-09-27 | 
    
    
        |  | 222,63 | SEK | 2024-09-26 | 
    
    
        |  | 221,71 | SEK | 2024-09-25 | 
    
    
        |  | 221,66 | SEK | 2024-09-24 | 
    
    
        |  | 221,89 | SEK | 2024-09-23 | 
    
    
        |  | 221,70 | SEK | 2024-09-20 | 
    
    
        |  | 221,57 | SEK | 2024-09-19 | 
    
    
        |  | 220,61 | SEK | 2024-09-18 | 
    
    
        |  | 221,20 | SEK | 2024-09-17 | 
    
    
        |  | 220,83 | SEK | 2024-09-16 | 
    
    
        |  | 220,77 | SEK | 2024-09-13 | 
    
    
        |  | 220,93 | SEK | 2024-09-12 | 
    
    
        |  | 220,25 | SEK | 2024-09-11 | 
    
    
        |  | 220,03 | SEK | 2024-09-10 | 
    
    
        |  | 219,58 | SEK | 2024-09-09 | 
    
    
        |  | 219,30 | SEK | 2024-09-06 | 
    
    
        |  | 219,71 | SEK | 2024-09-05 | 
    
    
        |  | 219,64 | SEK | 2024-09-04 | 
    
    
        |  | 220,67 | SEK | 2024-09-03 | 
    
    
        |  | 220,58 | SEK | 2024-09-02 | 
    
    
        |  | 220,94 | SEK | 2024-08-30 | 
    
    
        |  | 220,60 | SEK | 2024-08-29 | 
    
    
        |  | 220,45 | SEK | 2024-08-28 | 
    
    
        |  | 220,15 | SEK | 2024-08-27 | 
    
    
        |  | 220,66 | SEK | 2024-08-26 | 
    
    
        |  | 220,38 | SEK | 2024-08-23 | 
    
    
        |  | 220,49 | SEK | 2024-08-22 | 
    
    
        |  | 220,23 | SEK | 2024-08-21 | 
    
    
        |  | 220,31 | SEK | 2024-08-20 | 
    
    
        |  | 220,54 | SEK | 2024-08-19 | 
    
    
        |  | 220,67 | SEK | 2024-08-16 | 
    
    
        |  | 219,93 | SEK | 2024-08-15 | 
    
    
        |  | 219,16 | SEK | 2024-08-14 | 
    
    
        |  | 219,04 | SEK | 2024-08-13 | 
    
    
        |  | 218,38 | SEK | 2024-08-12 | 
    
    
        |  | 217,97 | SEK | 2024-08-09 | 
    
    
        |  | 216,99 | SEK | 2024-08-08 | 
    
    
        |  | 217,14 | SEK | 2024-08-07 | 
    
    
        |  | 216,95 | SEK | 2024-08-06 | 
    
    
        |  | 216,08 | SEK | 2024-08-05 | 
    
    
        |  | 219,13 | SEK | 2024-08-02 | 
    
    
        |  | 221,59 | SEK | 2024-08-01 | 
    
    
        |  | 221,47 | SEK | 2024-07-31 | 
    
    
        |  | 221,49 | SEK | 2024-07-30 | 
    
    
        |  | 221,75 | SEK | 2024-07-29 | 
    
    
        |  | 220,70 | SEK | 2024-07-26 | 
    
    
        |  | 220,17 | SEK | 2024-07-25 | 
    
    
        |  | 221,27 | SEK | 2024-07-24 | 
    
    
        |  | 222,01 | SEK | 2024-07-23 | 
    
    
        |  | 221,27 | SEK | 2024-07-22 | 
    
    
        |  | 220,94 | SEK | 2024-07-19 | 
    
    
        |  | 221,31 | SEK | 2024-07-18 | 
    
    
        |  | 221,15 | SEK | 2024-07-17 | 
    
    
        |  | 221,96 | SEK | 2024-07-16 | 
    
    
        |  | 221,70 | SEK | 2024-07-15 | 
    
    
        |  | 221,12 | SEK | 2024-07-12 | 
    
    
        |  | 220,15 | SEK | 2024-07-11 | 
    
    
        |  | 219,56 | SEK | 2024-07-10 | 
    
    
        |  | 219,41 | SEK | 2024-07-09 | 
    
    
        |  | 219,13 | SEK | 2024-07-08 | 
    
    
        |  | 218,72 | SEK | 2024-07-05 | 
    
    
        |  | 218,43 | SEK | 2024-07-04 | 
    
    
        |  | 218,02 | SEK | 2024-07-03 | 
    
    
        |  | 217,92 | SEK | 2024-07-02 | 
    
    
        |  | 218,01 | SEK | 2024-07-01 | 
    
    
        |  | 218,74 | SEK | 2024-06-28 | 
    
    
        |  | 218,23 | SEK | 2024-06-27 | 
    
    
        |  | 218,04 | SEK | 2024-06-26 | 
    
    
        |  | 217,50 | SEK | 2024-06-25 | 
    
    
        |  | 217,48 | SEK | 2024-06-24 | 
    
    
        |  | 217,61 | SEK | 2024-06-20 | 
    
    
        |  | 217,39 | SEK | 2024-06-19 | 
    
    
        |  | 217,26 | SEK | 2024-06-18 | 
    
    
        |  | 217,33 | SEK | 2024-06-17 | 
    
    
        |  | 217,62 | SEK | 2024-06-14 | 
    
    
        |  | 217,03 | SEK | 2024-06-13 | 
    
    
        |  | 216,46 | SEK | 2024-06-12 | 
    
    
        |  | 215,97 | SEK | 2024-06-11 | 
    
    
        |  | 216,21 | SEK | 2024-06-10 | 
    
    
        |  | 216,33 | SEK | 2024-06-07 | 
    
    
        |  | 215,63 | SEK | 2024-06-05 | 
    
    
        |  | 215,47 | SEK | 2024-06-04 | 
    
    
        |  | 215,71 | SEK | 2024-06-03 | 
    
    
        |  | 215,04 | SEK | 2024-05-31 | 
    
    
        |  | 215,56 | SEK | 2024-05-30 | 
    
    
        |  | 216,13 | SEK | 2024-05-29 | 
    
    
        |  | 216,61 | SEK | 2024-05-28 | 
    
    
        |  | 217,11 | SEK | 2024-05-27 | 
    
    
        |  | 216,91 | SEK | 2024-05-24 | 
    
    
        |  | 217,57 | SEK | 2024-05-23 | 
    
    
        |  | 217,81 | SEK | 2024-05-22 | 
    
    
        |  | 217,63 | SEK | 2024-05-21 | 
    
    
        |  | 217,82 | SEK | 2024-05-20 | 
    
    
        |  | 217,69 | SEK | 2024-05-17 | 
    
    
        |  | 217,99 | SEK | 2024-05-16 | 
    
    
        |  | 217,54 | SEK | 2024-05-15 | 
    
    
        |  | 217,15 | SEK | 2024-05-14 | 
    
    
        |  | 217,16 | SEK | 2024-05-13 | 
    
    
        |  | 216,88 | SEK | 2024-05-10 | 
    
    
        |  | 216,67 | SEK | 2024-05-08 | 
    
    
        |  | 216,09 | SEK | 2024-05-07 | 
    
    
        |  | 215,20 | SEK | 2024-05-06 | 
    
    
        |  | 214,51 | SEK | 2024-05-03 | 
    
    
        |  | 213,81 | SEK | 2024-05-02 | 
    
    
        |  | 214,88 | SEK | 2024-04-30 | 
    
    
        |  | 214,48 | SEK | 2024-04-29 | 
    
    
        |  | 213,72 | SEK | 2024-04-26 | 
    
    
        |  | 212,50 | SEK | 2024-04-25 | 
    
    
        |  | 213,35 | SEK | 2024-04-24 | 
    
    
        |  | 212,76 | SEK | 2024-04-23 | 
    
    
        |  | 212,31 | SEK | 2024-04-22 | 
    
    
        |  | 212,42 | SEK | 2024-04-19 | 
    
    
        |  | 212,88 | SEK | 2024-04-18 | 
    
    
        |  | 213,38 | SEK | 2024-04-17 | 
    
    
        |  | 213,12 | SEK | 2024-04-16 | 
    
    
        |  | 214,63 | SEK | 2024-04-15 | 
    
    
        |  | 215,25 | SEK | 2024-04-12 | 
    
    
        |  | 213,70 | SEK | 2024-04-11 | 
    
    
        |  | 214,00 | SEK | 2024-04-10 | 
    
    
        |  | 213,57 | SEK | 2024-04-09 | 
    
    
        |  | 213,53 | SEK | 2024-04-08 | 
    
    
        |  | 213,88 | SEK | 2024-04-05 | 
    
    
        |  | 214,30 | SEK | 2024-04-04 | 
    
    
        |  | 214,33 | SEK | 2024-04-03 | 
    
    
        |  | 214,96 | SEK | 2024-04-02 | 
    
    
        |  | 215,35 | SEK | 2024-03-28 | 
    
    
        |  | 214,90 | SEK | 2024-03-27 | 
    
    
        |  | 214,52 | SEK | 2024-03-26 | 
    
    
        |  | 214,40 | SEK | 2024-03-25 | 
    
    
        |  | 214,36 | SEK | 2024-03-22 | 
    
    
        |  | 213,62 | SEK | 2024-03-21 | 
    
    
        |  | 212,51 | SEK | 2024-03-20 | 
    
    
        |  | 211,78 | SEK | 2024-03-19 | 
    
    
        |  | 211,85 | SEK | 2024-03-18 | 
    
    
        |  | 211,65 | SEK | 2024-03-15 | 
    
    
        |  | 211,86 | SEK | 2024-03-14 | 
    
    
        |  | 211,62 | SEK | 2024-03-13 | 
    
    
        |  | 211,51 | SEK | 2024-03-12 | 
    
    
        |  | 210,87 | SEK | 2024-03-11 | 
    
    
        |  | 211,57 | SEK | 2024-03-08 | 
    
    
        |  | 210,79 | SEK | 2024-03-07 | 
    
    
        |  | 210,61 | SEK | 2024-03-06 | 
    
    
        |  | 210,75 | SEK | 2024-03-05 | 
    
    
        |  | 210,52 | SEK | 2024-03-04 | 
    
    
        |  | 209,76 | SEK | 2024-03-01 | 
    
    
        |  | 209,27 | SEK | 2024-02-29 | 
    
    
        |  | 208,99 | SEK | 2024-02-28 | 
    
    
        |  | 209,02 | SEK | 2024-02-27 | 
    
    
        |  | 209,15 | SEK | 2024-02-26 | 
    
    
        |  | 209,36 | SEK | 2024-02-23 | 
    
    
        |  | 208,76 | SEK | 2024-02-22 | 
    
    
        |  | 208,20 | SEK | 2024-02-21 | 
    
    
        |  | 208,50 | SEK | 2024-02-20 | 
    
    
        |  | 208,84 | SEK | 2024-02-19 | 
    
    
        |  | 209,28 | SEK | 2024-02-16 | 
    
    
        |  | 208,83 | SEK | 2024-02-15 | 
    
    
        |  | 208,63 | SEK | 2024-02-14 | 
    
    
        |  | 208,27 | SEK | 2024-02-13 | 
    
    
        |  | 208,63 | SEK | 2024-02-12 | 
    
    
        |  | 208,56 | SEK | 2024-02-09 | 
    
    
        |  | 208,71 | SEK | 2024-02-08 | 
    
    
        |  | 208,76 | SEK | 2024-02-07 | 
    
    
        |  | 208,91 | SEK | 2024-02-06 | 
    
    
        |  | 208,88 | SEK | 2024-02-05 | 
    
    
        |  | 208,59 | SEK | 2024-02-02 | 
    
    
        |  | 208,21 | SEK | 2024-02-01 | 
    
    
        |  | 207,91 | SEK | 2024-01-31 | 
    
    
        |  | 208,01 | SEK | 2024-01-30 | 
    
    
        |  | 207,99 | SEK | 2024-01-29 | 
    
    
        |  | 207,34 | SEK | 2024-01-26 | 
    
    
        |  | 207,12 | SEK | 2024-01-25 | 
    
    
        |  | 207,05 | SEK | 2024-01-24 | 
    
    
        |  | 206,76 | SEK | 2024-01-23 | 
    
    
        |  | 206,73 | SEK | 2024-01-22 | 
    
    
        |  | 206,17 | SEK | 2024-01-19 | 
    
    
        |  | 205,75 | SEK | 2024-01-18 | 
    
    
        |  | 205,68 | SEK | 2024-01-17 | 
    
    
        |  | 206,45 | SEK | 2024-01-16 | 
    
    
        |  | 206,22 | SEK | 2024-01-15 | 
    
    
        |  | 206,30 | SEK | 2024-01-12 | 
    
    
        |  | 205,69 | SEK | 2024-01-11 | 
    
    
        |  | 205,20 | SEK | 2024-01-10 | 
    
    
        |  | 205,22 | SEK | 2024-01-09 | 
    
    
        |  | 204,81 | SEK | 2024-01-08 | 
    
    
        |  | 204,76 | SEK | 2024-01-05 | 
    
    
        |  | 205,29 | SEK | 2024-01-04 | 
    
    
        |  | 205,77 | SEK | 2024-01-03 | 
    
    
        |  | 206,02 | SEK | 2024-01-02 | 
    
    
        |  | 206,21 | SEK | 2023-12-29 | 
    
    
        |  | 205,84 | SEK | 2023-12-28 | 
    
    
        |  | 205,82 | SEK | 2023-12-27 | 
    
    
        |  | 205,40 | SEK | 2023-12-22 | 
    
    
        |  | 205,52 | SEK | 2023-12-21 | 
    
    
        |  | 206,20 | SEK | 2023-12-20 | 
    
    
        |  | 205,83 | SEK | 2023-12-19 | 
    
    
        |  | 205,46 | SEK | 2023-12-18 | 
    
    
        |  | 205,76 | SEK | 2023-12-15 | 
    
    
        |  | 205,06 | SEK | 2023-12-14 | 
    
    
        |  | 204,26 | SEK | 2023-12-13 | 
    
    
        |  | 203,91 | SEK | 2023-12-12 | 
    
    
        |  | 203,62 | SEK | 2023-12-11 | 
    
    
        |  | 203,11 | SEK | 2023-12-08 | 
    
    
        |  | 202,96 | SEK | 2023-12-07 | 
    
    
        |  | 203,11 | SEK | 2023-12-06 | 
    
    
        |  | 202,27 | SEK | 2023-12-05 | 
    
    
        |  | 202,10 | SEK | 2023-12-04 | 
    
    
        |  | 201,69 | SEK | 2023-12-01 | 
    
    
        |  | 201,48 | SEK | 2023-11-30 | 
    
    
        |  | 200,96 | SEK | 2023-11-29 | 
    
    
        |  | 200,33 | SEK | 2023-11-28 | 
    
    
        |  | 200,49 | SEK | 2023-11-27 | 
    
    
        |  | 199,89 | SEK | 2023-11-21 | 
    
    
        |  | 199,72 | SEK | 2023-11-20 | 
    
    
        |  | 200,24 | SEK | 2023-11-17 | 
    
    
        |  | 199,67 | SEK | 2023-11-16 | 
    
    
        |  | 199,74 | SEK | 2023-11-15 | 
    
    
        |  | 199,15 | SEK | 2023-11-14 | 
    
    
        |  | 198,59 | SEK | 2023-11-13 | 
    
    
        |  | 198,17 | SEK | 2023-11-10 | 
    
    
        |  | 198,87 | SEK | 2023-11-09 | 
    
    
        |  | 198,88 | SEK | 2023-11-08 | 
    
    
        |  | 198,49 | SEK | 2023-11-07 | 
    
    
        |  | 198,24 | SEK | 2023-11-06 | 
    
    
        |  | 198,16 | SEK | 2023-11-03 | 
    
    
        |  | 197,54 | SEK | 2023-11-02 | 
    
    
        |  | 195,86 | SEK | 2023-10-31 | 
    
    
        |  | 195,35 | SEK | 2023-10-30 | 
    
    
        |  | 195,28 | SEK | 2023-10-27 | 
    
    
        |  | 195,14 | SEK | 2023-10-26 | 
    
    
        |  | 195,72 | SEK | 2023-10-25 | 
    
    
        |  | 195,10 | SEK | 2023-10-24 | 
    
    
        |  | 194,52 | SEK | 2023-10-23 | 
    
    
        |  | 195,05 | SEK | 2023-10-20 | 
    
    
        |  | 195,83 | SEK | 2023-10-19 | 
    
    
        |  | 196,68 | SEK | 2023-10-18 | 
    
    
        |  | 196,97 | SEK | 2023-10-17 | 
    
    
        |  | 197,11 | SEK | 2023-10-16 | 
    
    
        |  | 197,70 | SEK | 2023-10-13 | 
    
    
        |  | 198,35 | SEK | 2023-10-12 | 
    
    
        |  | 197,76 | SEK | 2023-10-11 | 
    
    
        |  | 196,93 | SEK | 2023-10-10 | 
    
    
        |  | 196,17 | SEK | 2023-10-09 | 
    
    
        |  | 195,68 | SEK | 2023-10-06 | 
    
    
        |  | 195,65 | SEK | 2023-10-05 | 
    
    
        |  | 195,08 | SEK | 2023-10-04 | 
    
    
        |  | 196,20 | SEK | 2023-10-03 | 
    
    
        |  | 196,48 | SEK | 2023-10-02 | 
    
    
        |  | 196,24 | SEK | 2023-09-29 | 
    
    
        |  | 195,92 | SEK | 2023-09-28 | 
    
    
        |  | 196,72 | SEK | 2023-09-27 | 
    
    
        |  | 196,93 | SEK | 2023-09-26 | 
    
    
        |  | 197,48 | SEK | 2023-09-25 | 
    
    
        |  | 198,53 | SEK | 2023-09-22 | 
    
    
        |  | 199,36 | SEK | 2023-09-21 | 
    
    
        |  | 199,95 | SEK | 2023-09-20 | 
    
    
        |  | 199,78 | SEK | 2023-09-19 | 
    
    
        |  | 200,46 | SEK | 2023-09-18 | 
    
    
        |  | 201,12 | SEK | 2023-09-15 | 
    
    
        |  | 200,60 | SEK | 2023-09-14 | 
    
    
        |  | 199,85 | SEK | 2023-09-13 | 
    
    
        |  | 200,12 | SEK | 2023-09-12 | 
    
    
        |  | 200,02 | SEK | 2023-09-11 | 
    
    
        |  | 200,12 | SEK | 2023-09-08 | 
    
    
        |  | 200,12 | SEK | 2023-09-07 | 
    
    
        |  | 200,63 | SEK | 2023-09-06 | 
    
    
        |  | 201,02 | SEK | 2023-09-05 | 
    
    
        |  | 200,80 | SEK | 2023-09-04 | 
    
    
        |  | 200,67 | SEK | 2023-09-01 | 
    
    
        |  | 200,20 | SEK | 2023-08-31 | 
    
    
        |  | 199,79 | SEK | 2023-08-30 | 
    
    
        |  | 199,41 | SEK | 2023-08-29 | 
    
    
        |  | 199,15 | SEK | 2023-08-28 | 
    
    
        |  | 198,73 | SEK | 2023-08-25 | 
    
    
        |  | 199,55 | SEK | 2023-08-24 | 
    
    
        |  | 198,57 | SEK | 2023-08-23 | 
    
    
        |  | 197,87 | SEK | 2023-08-22 | 
    
    
        |  | 197,62 | SEK | 2023-08-21 | 
    
    
        |  | 197,66 | SEK | 2023-08-18 | 
    
    
        |  | 198,14 | SEK | 2023-08-17 | 
    
    
        |  | 198,45 | SEK | 2023-08-16 | 
    
    
        |  | 199,17 | SEK | 2023-08-14 | 
    
    
        |  | 199,08 | SEK | 2023-08-11 | 
    
    
        |  | 198,96 | SEK | 2023-08-10 | 
    
    
        |  | 199,50 | SEK | 2023-08-09 | 
    
    
        |  | 199,35 | SEK | 2023-08-08 | 
    
    
        |  | 198,49 | SEK | 2023-08-07 | 
    
    
        |  | 198,77 | SEK | 2023-08-04 | 
    
    
        |  | 199,47 | SEK | 2023-08-03 | 
    
    
        |  | 200,12 | SEK | 2023-08-02 | 
    
    
        |  | 200,59 | SEK | 2023-08-01 | 
    
    
        |  | 200,35 | SEK | 2023-07-31 | 
    
    
        |  | 200,02 | SEK | 2023-07-28 | 
    
    
        |  | 199,65 | SEK | 2023-07-27 | 
    
    
        |  | 199,41 | SEK | 2023-07-26 | 
    
    
        |  | 199,43 | SEK | 2023-07-25 | 
    
    
        |  | 199,18 | SEK | 2023-07-24 | 
    
    
        |  | 198,79 | SEK | 2023-07-21 | 
    
    
        |  | 198,61 | SEK | 2023-07-20 | 
    
    
        |  | 198,81 | SEK | 2023-07-19 | 
    
    
        |  | 198,16 | SEK | 2023-07-18 | 
    
    
        |  | 197,65 | SEK | 2023-07-17 | 
    
    
        |  | 197,70 | SEK | 2023-07-14 | 
    
    
        |  | 197,78 | SEK | 2023-07-13 | 
    
    
        |  | 197,72 | SEK | 2023-07-12 | 
    
    
        |  | 197,72 | SEK | 2023-07-11 | 
    
    
        |  | 198,07 | SEK | 2023-07-10 | 
    
    
        |  | 198,67 | SEK | 2023-07-07 | 
    
    
        |  | 199,53 | SEK | 2023-07-06 | 
    
    
        |  | 200,08 | SEK | 2023-07-05 | 
    
    
        |  | 200,10 | SEK | 2023-07-04 | 
    
    
        |  | 200,06 | SEK | 2023-07-03 | 
    
    
        |  | 199,66 | SEK | 2023-06-30 | 
    
    
        |  | 199,34 | SEK | 2023-06-29 | 
    
    
        |  | 199,07 | SEK | 2023-06-28 | 
    
    
        |  | 198,11 | SEK | 2023-06-27 | 
    
    
        |  | 198,18 | SEK | 2023-06-26 | 
    
    
        |  | 199,11 | SEK | 2023-06-22 | 
    
    
        |  | 199,40 | SEK | 2023-06-21 | 
    
    
        |  | 199,57 | SEK | 2023-06-20 | 
    
    
        |  | 199,44 | SEK | 2023-06-19 | 
    
    
        |  | 199,51 | SEK | 2023-06-16 | 
    
    
        |  | 199,40 | SEK | 2023-06-15 | 
    
    
        |  | 199,48 | SEK | 2023-06-14 | 
    
    
        |  | 199,83 | SEK | 2023-06-13 | 
    
    
        |  | 199,48 | SEK | 2023-06-12 | 
    
    
        |  | 199,20 | SEK | 2023-06-09 | 
    
    
        |  | 198,69 | SEK | 2023-06-08 | 
    
    
        |  | 199,34 | SEK | 2023-06-07 | 
    
    
        |  | 198,62 | SEK | 2023-06-05 | 
    
    
        |  | 198,39 | SEK | 2023-06-02 | 
    
    
        |  | 197,88 | SEK | 2023-06-01 | 
    
    
        |  | 198,06 | SEK | 2023-05-31 | 
    
    
        |  | 197,91 | SEK | 2023-05-30 | 
    
    
        |  | 196,28 | SEK | 2023-05-26 | 
    
    
        |  | 196,17 | SEK | 2023-05-25 | 
    
    
        |  | 195,93 | SEK | 2023-05-24 | 
    
    
        |  | 196,52 | SEK | 2023-05-23 | 
    
    
        |  | 196,44 | SEK | 2023-05-22 | 
    
    
        |  | 195,75 | SEK | 2023-05-19 | 
    
    
        |  | 195,43 | SEK | 2023-05-17 | 
    
    
        |  | 195,60 | SEK | 2023-05-16 | 
    
    
        |  | 195,68 | SEK | 2023-05-15 | 
    
    
        |  | 195,26 | SEK | 2023-05-12 | 
    
    
        |  | 195,13 | SEK | 2023-05-11 | 
    
    
        |  | 194,16 | SEK | 2023-05-10 | 
    
    
        |  | 194,13 | SEK | 2023-05-08 | 
    
    
        |  | 194,16 | SEK | 2023-05-05 | 
    
    
        |  | 194,13 | SEK | 2023-05-04 | 
    
    
        |  | 194,62 | SEK | 2023-05-03 | 
    
    
        |  | 194,67 | SEK | 2023-05-02 | 
    
    
        |  | 194,55 | SEK | 2023-04-28 | 
    
    
        |  | 193,90 | SEK | 2023-04-27 | 
    
    
        |  | 193,47 | SEK | 2023-04-26 | 
    
    
        |  | 193,35 | SEK | 2023-04-25 | 
    
    
        |  | 193,66 | SEK | 2023-04-24 | 
    
    
        |  | 193,74 | SEK | 2023-04-21 | 
    
    
        |  | 193,88 | SEK | 2023-04-20 | 
    
    
        |  | 193,90 | SEK | 2023-04-19 | 
    
    
        |  | 194,40 | SEK | 2023-04-18 | 
    
    
        |  | 194,30 | SEK | 2023-04-17 | 
    
    
        |  | 194,37 | SEK | 2023-04-14 | 
    
    
        |  | 194,20 | SEK | 2023-04-13 | 
    
    
        |  | 194,64 | SEK | 2023-04-12 | 
    
    
        |  | 194,91 | SEK | 2023-04-11 | 
    
    
        |  | 194,48 | SEK | 2023-04-06 | 
    
    
        |  | 194,17 | SEK | 2023-04-05 | 
    
    
        |  | 194,39 | SEK | 2023-04-04 | 
    
    
        |  | 194,19 | SEK | 2023-04-03 | 
    
    
        |  | 193,65 | SEK | 2023-03-31 | 
    
    
        |  | 193,46 | SEK | 2023-03-30 | 
    
    
        |  | 192,66 | SEK | 2023-03-29 | 
    
    
        |  | 191,88 | SEK | 2023-03-28 | 
    
    
        |  | 192,33 | SEK | 2023-03-27 | 
    
    
        |  | 192,21 | SEK | 2023-03-24 | 
    
    
        |  | 191,43 | SEK | 2023-03-23 | 
    
    
        |  | 191,50 | SEK | 2023-03-22 | 
    
    
        |  | 191,20 | SEK | 2023-03-21 | 
    
    
        |  | 191,37 | SEK | 2023-03-20 | 
    
    
        |  | 191,70 | SEK | 2023-03-17 | 
    
    
        |  | 191,19 | SEK | 2023-03-16 | 
    
    
        |  | 191,13 | SEK | 2023-03-15 | 
    
    
        |  | 191,54 | SEK | 2023-03-14 | 
    
    
        |  | 192,00 | SEK | 2023-03-13 | 
    
    
        |  | 192,39 | SEK | 2023-03-10 | 
    
    
        |  | 192,65 | SEK | 2023-03-09 | 
    
    
        |  | 192,83 | SEK | 2023-03-08 | 
    
    
        |  | 192,74 | SEK | 2023-03-07 | 
    
    
        |  | 192,61 | SEK | 2023-03-06 | 
    
    
        |  | 191,84 | SEK | 2023-03-03 | 
    
    
        |  | 191,00 | SEK | 2023-03-02 | 
    
    
        |  | 191,20 | SEK | 2023-03-01 | 
    
    
        |  | 191,18 | SEK | 2023-02-28 | 
    
    
        |  | 191,26 | SEK | 2023-02-27 | 
    
    
        |  | 191,33 | SEK | 2023-02-24 | 
    
    
        |  | 191,84 | SEK | 2023-02-23 | 
    
    
        |  | 191,11 | SEK | 2023-02-22 | 
    
    
        |  | 192,06 | SEK | 2023-02-21 | 
    
    
        |  | 193,22 | SEK | 2023-02-20 | 
    
    
        |  | 193,96 | SEK | 2023-02-17 | 
    
    
        |  | 194,19 | SEK | 2023-02-16 | 
    
    
        |  | 194,14 | SEK | 2023-02-15 | 
    
    
        |  | 194,10 | SEK | 2023-02-14 | 
    
    
        |  | 194,09 | SEK | 2023-02-13 | 
    
    
        |  | 193,99 | SEK | 2023-02-10 | 
    
    
        |  | 195,49 | SEK | 2023-02-09 | 
    
    
        |  | 196,82 | SEK | 2023-02-08 | 
    
    
        |  | 196,76 | SEK | 2023-02-07 | 
    
    
        |  | 196,66 | SEK | 2023-02-06 | 
    
    
        |  | 196,88 | SEK | 2023-02-03 | 
    
    
        |  | 196,50 | SEK | 2023-02-02 | 
    
    
        |  | 195,03 | SEK | 2023-02-01 | 
    
    
        |  | 194,08 | SEK | 2023-01-31 | 
    
    
        |  | 194,06 | SEK | 2023-01-30 | 
    
    
        |  | 193,86 | SEK | 2023-01-27 | 
    
    
        |  | 193,67 | SEK | 2023-01-26 | 
    
    
        |  | 193,14 | SEK | 2023-01-25 | 
    
    
        |  | 193,02 | SEK | 2023-01-24 | 
    
    
        |  | 192,58 | SEK | 2023-01-23 | 
    
    
        |  | 192,30 | SEK | 2023-01-20 | 
    
    
        |  | 192,48 | SEK | 2023-01-19 | 
    
    
        |  | 193,75 | SEK | 2023-01-18 | 
    
    
        |  | 193,27 | SEK | 2023-01-17 | 
    
    
        |  | 193,31 | SEK | 2023-01-16 | 
    
    
        |  | 192,97 | SEK | 2023-01-13 | 
    
    
        |  | 193,44 | SEK | 2023-01-12 | 
    
    
        |  | 192,18 | SEK | 2023-01-11 | 
    
    
        |  | 190,76 | SEK | 2023-01-10 | 
    
    
        |  | 190,99 | SEK | 2023-01-09 | 
    
    
        |  | 189,82 | SEK | 2023-01-05 | 
    
    
        |  | 189,65 | SEK | 2023-01-04 | 
    
    
        |  | 189,30 | SEK | 2023-01-03 | 
    
    
        |  | 187,97 | SEK | 2023-01-02 | 
    
    
        |  | 188,06 | SEK | 2022-12-30 | 
    
    
        |  | 187,86 | SEK | 2022-12-29 | 
    
    
        |  | 187,83 | SEK | 2022-12-28 | 
    
    
        |  | 188,37 | SEK | 2022-12-27 | 
    
    
        |  | 188,49 | SEK | 2022-12-23 | 
    
    
        |  | 188,55 | SEK | 2022-12-22 | 
    
    
        |  | 188,40 | SEK | 2022-12-21 | 
    
    
        |  | 188,44 | SEK | 2022-12-20 | 
    
    
        |  | 189,12 | SEK | 2022-12-19 | 
    
    
        |  | 189,41 | SEK | 2022-12-16 | 
    
    
        |  | 190,86 | SEK | 2022-12-15 | 
    
    
        |  | 191,68 | SEK | 2022-12-14 | 
    
    
        |  | 192,02 | SEK | 2022-12-13 | 
    
    
        |  | 191,32 | SEK | 2022-12-12 | 
    
    
        |  | 191,75 | SEK | 2022-12-09 | 
    
    
        |  | 191,10 | SEK | 2022-12-08 | 
    
    
        |  | 190,78 | SEK | 2022-12-07 | 
    
    
        |  | 191,73 | SEK | 2022-12-06 | 
    
    
        |  | 192,10 | SEK | 2022-12-05 | 
    
    
        |  | 192,25 | SEK | 2022-12-02 | 
    
    
        |  | 192,44 | SEK | 2022-12-01 | 
    
    
        |  | 191,09 | SEK | 2022-11-30 | 
    
    
        |  | 190,95 | SEK | 2022-11-29 | 
    
    
        |  | 190,46 | SEK | 2022-11-28 | 
    
    
        |  | 190,90 | SEK | 2022-11-25 | 
    
    
        |  | 191,32 | SEK | 2022-11-24 | 
    
    
        |  | 190,74 | SEK | 2022-11-23 | 
    
    
        |  | 190,61 | SEK | 2022-11-22 | 
    
    
        |  | 190,69 | SEK | 2022-11-21 | 
    
    
        |  | 190,51 | SEK | 2022-11-18 | 
    
    
        |  | 190,07 | SEK | 2022-11-17 | 
    
    
        |  | 190,06 | SEK | 2022-11-16 | 
    
    
        |  | 189,83 | SEK | 2022-11-15 | 
    
    
        |  | 189,60 | SEK | 2022-11-14 | 
    
    
        |  | 189,05 | SEK | 2022-11-11 | 
    
    
        |  | 187,90 | SEK | 2022-11-10 | 
    
    
        |  | 187,16 | SEK | 2022-11-09 | 
    
    
        |  | 186,91 | SEK | 2022-11-08 | 
    
    
        |  | 186,64 | SEK | 2022-11-07 | 
    
    
        |  | 186,81 | SEK | 2022-11-04 | 
    
    
        |  | 186,86 | SEK | 2022-11-03 | 
    
    
        |  | 187,69 | SEK | 2022-11-02 | 
    
    
        |  | 187,44 | SEK | 2022-10-31 | 
    
    
        |  | 186,49 | SEK | 2022-10-28 | 
    
    
        |  | 186,63 | SEK | 2022-10-27 | 
    
    
        |  | 186,41 | SEK | 2022-10-26 | 
    
    
        |  | 186,20 | SEK | 2022-10-25 | 
    
    
        |  | 186,34 | SEK | 2022-10-24 | 
    
    
        |  | 184,77 | SEK | 2022-10-21 | 
    
    
        |  | 185,22 | SEK | 2022-10-20 | 
    
    
        |  | 185,38 | SEK | 2022-10-19 | 
    
    
        |  | 185,52 | SEK | 2022-10-18 | 
    
    
        |  | 185,12 | SEK | 2022-10-17 | 
    
    
        |  | 185,52 | SEK | 2022-10-14 | 
    
    
        |  | 183,98 | SEK | 2022-10-13 | 
    
    
        |  | 184,64 | SEK | 2022-10-12 | 
    
    
        |  | 184,49 | SEK | 2022-10-11 | 
    
    
        |  | 185,43 | SEK | 2022-10-10 | 
    
    
        |  | 185,65 | SEK | 2022-10-07 | 
    
    
        |  | 186,09 | SEK | 2022-10-06 | 
    
    
        |  | 186,19 | SEK | 2022-10-05 | 
    
    
        |  | 185,88 | SEK | 2022-10-04 | 
    
    
        |  | 184,89 | SEK | 2022-10-03 | 
    
    
        |  | 184,82 | SEK | 2022-09-30 | 
    
    
        |  | 185,44 | SEK | 2022-09-29 | 
    
    
        |  | 185,48 | SEK | 2022-09-28 | 
    
    
        |  | 185,90 | SEK | 2022-09-27 | 
    
    
        |  | 186,44 | SEK | 2022-09-26 | 
    
    
        |  | 186,99 | SEK | 2022-09-23 | 
    
    
        |  | 188,13 | SEK | 2022-09-22 | 
    
    
        |  | 189,19 | SEK | 2022-09-21 | 
    
    
        |  | 188,47 | SEK | 2022-09-20 | 
    
    
        |  | 188,51 | SEK | 2022-09-19 | 
    
    
        |  | 189,16 | SEK | 2022-09-16 | 
    
    
        |  | 189,80 | SEK | 2022-09-15 | 
    
    
        |  | 189,71 | SEK | 2022-09-14 | 
    
    
        |  | 191,34 | SEK | 2022-09-13 | 
    
    
        |  | 191,07 | SEK | 2022-09-12 | 
    
    
        |  | 190,80 | SEK | 2022-09-09 | 
    
    
        |  | 190,12 | SEK | 2022-09-08 | 
    
    
        |  | 189,77 | SEK | 2022-09-07 | 
    
    
        |  | 190,24 | SEK | 2022-09-06 | 
    
    
        |  | 190,33 | SEK | 2022-09-05 | 
    
    
        |  | 190,53 | SEK | 2022-09-02 | 
    
    
        |  | 190,37 | SEK | 2022-09-01 | 
    
    
        |  | 191,40 | SEK | 2022-08-31 | 
    
    
        |  | 191,82 | SEK | 2022-08-30 | 
    
    
        |  | 191,58 | SEK | 2022-08-29 | 
    
    
        |  | 193,92 | SEK | 2022-08-26 | 
    
    
        |  | 193,56 | SEK | 2022-08-25 | 
    
    
        |  | 193,69 | SEK | 2022-08-24 | 
    
    
        |  | 194,19 | SEK | 2022-08-23 | 
    
    
        |  | 195,30 | SEK | 2022-08-22 | 
    
    
        |  | 196,33 | SEK | 2022-08-19 | 
    
    
        |  | 196,31 | SEK | 2022-08-18 | 
    
    
        |  | 196,57 | SEK | 2022-08-17 | 
    
    
        |  | 197,21 | SEK | 2022-08-16 | 
    
    
        |  | 194,74 | SEK | 2022-08-15 | 
    
    
        |  | 194,59 | SEK | 2022-08-12 | 
    
    
        |  | 194,42 | SEK | 2022-08-11 | 
    
    
        |  | 193,49 | SEK | 2022-08-10 | 
    
    
        |  | 193,52 | SEK | 2022-08-09 | 
    
    
        |  | 194,07 | SEK | 2022-08-08 | 
    
    
        |  | 194,05 | SEK | 2022-08-05 | 
    
    
        |  | 193,95 | SEK | 2022-08-04 | 
    
    
        |  | 193,67 | SEK | 2022-08-03 | 
    
    
        |  | 193,65 | SEK | 2022-08-02 | 
    
    
        |  | 193,72 | SEK | 2022-08-01 | 
    
    
        |  | 193,46 | SEK | 2022-07-29 | 
    
    
        |  | 192,53 | SEK | 2022-07-28 | 
    
    
        |  | 191,28 | SEK | 2022-07-27 | 
    
    
        |  | 191,21 | SEK | 2022-07-26 | 
    
    
        |  | 190,59 | SEK | 2022-07-25 | 
    
    
        |  | 191,04 | SEK | 2022-07-22 | 
    
    
        |  | 189,44 | SEK | 2022-07-21 | 
    
    
        |  | 189,42 | SEK | 2022-07-20 | 
    
    
        |  | 188,48 | SEK | 2022-07-19 | 
    
    
        |  | 189,66 | SEK | 2022-07-18 | 
    
    
        |  | 189,10 | SEK | 2022-07-15 | 
    
    
        |  | 189,36 | SEK | 2022-07-14 | 
    
    
        |  | 190,36 | SEK | 2022-07-13 | 
    
    
        |  | 191,07 | SEK | 2022-07-12 | 
    
    
        |  | 191,53 | SEK | 2022-07-11 | 
    
    
        |  | 191,39 | SEK | 2022-07-08 | 
    
    
        |  | 191,05 | SEK | 2022-07-07 | 
    
    
        |  | 190,57 | SEK | 2022-07-06 | 
    
    
        |  | 189,14 | SEK | 2022-07-05 | 
    
    
        |  | 188,24 | SEK | 2022-07-04 | 
    
    
        |  | 187,82 | SEK | 2022-07-01 | 
    
    
        |  | 187,19 | SEK | 2022-06-30 | 
    
    
        |  | 186,76 | SEK | 2022-06-29 | 
    
    
        |  | 187,54 | SEK | 2022-06-28 | 
    
    
        |  | 188,11 | SEK | 2022-06-27 | 
    
    
        |  | 185,21 | SEK | 2022-06-23 | 
    
    
        |  | 184,86 | SEK | 2022-06-22 | 
    
    
        |  | 184,71 | SEK | 2022-06-21 | 
    
    
        |  | 184,62 | SEK | 2022-06-20 | 
    
    
        |  | 184,56 | SEK | 2022-06-17 | 
    
    
        |  | 185,45 | SEK | 2022-06-16 | 
    
    
        |  | 185,87 | SEK | 2022-06-15 | 
    
    
        |  | 186,20 | SEK | 2022-06-14 | 
    
    
        |  | 187,98 | SEK | 2022-06-13 | 
    
    
        |  | 190,44 | SEK | 2022-06-10 | 
    
    
        |  | 191,36 | SEK | 2022-06-09 | 
    
    
        |  | 192,02 | SEK | 2022-06-08 | 
    
    
        |  | 191,79 | SEK | 2022-06-07 | 
    
    
        |  | 192,32 | SEK | 2022-06-03 | 
    
    
        |  | 192,30 | SEK | 2022-06-02 | 
    
    
        |  | 192,35 | SEK | 2022-06-01 | 
    
    
        |  | 192,72 | SEK | 2022-05-31 | 
    
    
        |  | 192,54 | SEK | 2022-05-30 | 
    
    
        |  | 191,05 | SEK | 2022-05-27 | 
    
    
        |  | 190,19 | SEK | 2022-05-25 | 
    
    
        |  | 190,17 | SEK | 2022-05-24 | 
    
    
        |  | 190,67 | SEK | 2022-05-23 | 
    
    
        |  | 191,03 | SEK | 2022-05-20 | 
    
    
        |  | 190,46 | SEK | 2022-05-19 | 
    
    
        |  | 191,77 | SEK | 2022-05-18 | 
    
    
        |  | 191,73 | SEK | 2022-05-17 | 
    
    
        |  | 192,02 | SEK | 2022-05-16 | 
    
    
        |  | 190,84 | SEK | 2022-05-13 | 
    
    
        |  | 190,54 | SEK | 2022-05-12 | 
    
    
        |  | 190,99 | SEK | 2022-05-11 | 
    
    
        |  | 190,99 | SEK | 2022-05-10 | 
    
    
        |  | 191,27 | SEK | 2022-05-09 | 
    
    
        |  | 192,32 | SEK | 2022-05-06 | 
    
    
        |  | 194,40 | SEK | 2022-05-05 | 
    
    
        |  | 193,71 | SEK | 2022-05-04 | 
    
    
        |  | 193,93 | SEK | 2022-05-03 | 
    
    
        |  | 194,36 | SEK | 2022-05-02 | 
    
    
        |  | 195,52 | SEK | 2022-04-29 | 
    
    
        |  | 195,77 | SEK | 2022-04-28 | 
    
    
        |  | 195,57 | SEK | 2022-04-27 | 
    
    
        |  | 196,36 | SEK | 2022-04-26 | 
    
    
        |  | 195,93 | SEK | 2022-04-25 | 
    
    
        |  | 196,52 | SEK | 2022-04-22 | 
    
    
        |  | 197,69 | SEK | 2022-04-21 | 
    
    
        |  | 197,60 | SEK | 2022-04-20 | 
    
    
        |  | 198,24 | SEK | 2022-04-19 | 
    
    
        |  | 198,48 | SEK | 2022-04-14 | 
    
    
        |  | 198,53 | SEK | 2022-04-13 | 
    
    
        |  | 198,66 | SEK | 2022-04-12 | 
    
    
        |  | 198,82 | SEK | 2022-04-11 | 
    
    
        |  | 199,30 | SEK | 2022-04-08 | 
    
    
        |  | 199,33 | SEK | 2022-04-07 | 
    
    
        |  | 199,36 | SEK | 2022-04-06 | 
    
    
        |  | 201,08 | SEK | 2022-04-05 | 
    
    
        |  | 201,09 | SEK | 2022-04-04 | 
    
    
        |  | 200,09 | SEK | 2022-04-01 | 
    
    
        |  | 200,14 | SEK | 2022-03-31 | 
    
    
        |  | 199,91 | SEK | 2022-03-30 | 
    
    
        |  | 200,11 | SEK | 2022-03-29 | 
    
    
        |  | 200,16 | SEK | 2022-03-28 | 
    
    
        |  | 199,80 | SEK | 2022-03-25 | 
    
    
        |  | 199,57 | SEK | 2022-03-24 | 
    
    
        |  | 200,35 | SEK | 2022-03-23 | 
    
    
        |  | 200,55 | SEK | 2022-03-22 | 
    
    
        |  | 200,65 | SEK | 2022-03-21 | 
    
    
        |  | 200,33 | SEK | 2022-03-18 | 
    
    
        |  | 199,44 | SEK | 2022-03-17 | 
    
    
        |  | 198,72 | SEK | 2022-03-16 | 
    
    
        |  | 197,22 | SEK | 2022-03-15 | 
    
    
        |  | 198,43 | SEK | 2022-03-14 | 
    
    
        |  | 199,94 | SEK | 2022-03-11 | 
    
    
        |  | 199,45 | SEK | 2022-03-10 | 
    
    
        |  | 199,96 | SEK | 2022-03-09 | 
    
    
        |  | 200,22 | SEK | 2022-03-08 | 
    
    
        |  | 202,00 | SEK | 2022-03-07 | 
    
    
        |  | 202,45 | SEK | 2022-03-04 | 
    
    
        |  | 203,20 | SEK | 2022-03-03 | 
    
    
        |  | 203,15 | SEK | 2022-03-02 | 
    
    
        |  | 202,53 | SEK | 2022-03-01 | 
    
    
        |  | 201,28 | SEK | 2022-02-28 | 
    
    
        |  | 200,76 | SEK | 2022-02-25 | 
    
    
        |  | 199,46 | SEK | 2022-02-24 | 
    
    
        |  | 201,12 | SEK | 2022-02-23 | 
    
    
        |  | 201,38 | SEK | 2022-02-22 | 
    
    
        |  | 202,33 | SEK | 2022-02-21 | 
    
    
        |  | 202,65 | SEK | 2022-02-18 | 
    
    
        |  | 203,67 | SEK | 2022-02-17 | 
    
    
        |  | 203,62 | SEK | 2022-02-16 | 
    
    
        |  | 203,45 | SEK | 2022-02-15 | 
    
    
        |  | 203,20 | SEK | 2022-02-14 | 
    
    
        |  | 204,27 | SEK | 2022-02-11 | 
    
    
        |  | 204,70 | SEK | 2022-02-10 | 
    
    
        |  | 203,74 | SEK | 2022-02-09 | 
    
    
        |  | 202,69 | SEK | 2022-02-08 | 
    
    
        |  | 203,20 | SEK | 2022-02-07 | 
    
    
        |  | 203,53 | SEK | 2022-02-04 | 
    
    
        |  | 205,19 | SEK | 2022-02-03 | 
    
    
        |  | 206,19 | SEK | 2022-02-02 | 
    
    
        |  | 206,05 | SEK | 2022-02-01 | 
    
    
        |  | 205,27 | SEK | 2022-01-31 | 
    
    
        |  | 204,45 | SEK | 2022-01-28 | 
    
    
        |  | 204,71 | SEK | 2022-01-27 | 
    
    
        |  | 204,84 | SEK | 2022-01-26 | 
    
    
        |  | 204,49 | SEK | 2022-01-25 | 
    
    
        |  | 204,85 | SEK | 2022-01-24 | 
    
    
        |  | 205,83 | SEK | 2022-01-21 | 
    
    
        |  | 206,23 | SEK | 2022-01-20 | 
    
    
        |  | 206,25 | SEK | 2022-01-19 | 
    
    
        |  | 206,15 | SEK | 2022-01-18 | 
    
    
        |  | 206,98 | SEK | 2022-01-17 | 
    
    
        |  | 206,88 | SEK | 2022-01-14 | 
    
    
        |  | 207,96 | SEK | 2022-01-13 | 
    
    
        |  | 208,40 | SEK | 2022-01-12 | 
    
    
        |  | 207,75 | SEK | 2022-01-11 | 
    
    
        |  | 207,83 | SEK | 2022-01-10 | 
    
    
        |  | 209,11 | SEK | 2022-01-07 | 
    
    
        |  | 211,44 | SEK | 2022-01-05 | 
    
    
        |  | 211,53 | SEK | 2022-01-04 | 
    
    
        |  | 211,31 | SEK | 2022-01-03 | 
    
    
        |  | 211,03 | SEK | 2021-12-31 | 
    
    
        |  | 211,08 | SEK | 2021-12-30 | 
    
    
        |  | 211,20 | SEK | 2021-12-29 | 
    
    
        |  | 211,30 | SEK | 2021-12-28 | 
    
    
        |  | 210,87 | SEK | 2021-12-27 | 
    
    
        |  | 209,55 | SEK | 2021-12-23 | 
    
    
        |  | 209,49 | SEK | 2021-12-22 | 
    
    
        |  | 209,13 | SEK | 2021-12-21 | 
    
    
        |  | 208,75 | SEK | 2021-12-20 | 
    
    
        |  | 209,07 | SEK | 2021-12-17 | 
    
    
        |  | 210,21 | SEK | 2021-12-16 | 
    
    
        |  | 209,43 | SEK | 2021-12-15 | 
    
    
        |  | 209,97 | SEK | 2021-12-14 | 
    
    
        |  | 210,70 | SEK | 2021-12-13 | 
    
    
        |  | 210,32 | SEK | 2021-12-10 | 
    
    
        |  | 210,89 | SEK | 2021-12-09 | 
    
    
        |  | 210,87 | SEK | 2021-12-08 | 
    
    
        |  | 209,96 | SEK | 2021-12-07 | 
    
    
        |  | 208,97 | SEK | 2021-12-06 | 
    
    
        |  | 209,76 | SEK | 2021-12-03 | 
    
    
        |  | 208,80 | SEK | 2021-12-02 | 
    
    
        |  | 209,17 | SEK | 2021-12-01 | 
    
    
        |  | 209,51 | SEK | 2021-11-30 | 
    
    
        |  | 209,87 | SEK | 2021-11-29 | 
    
    
        |  | 209,87 | SEK | 2021-11-26 | 
    
    
        |  | 210,64 | SEK | 2021-11-25 | 
    
    
        |  | 210,21 | SEK | 2021-11-24 | 
    
    
        |  | 210,23 | SEK | 2021-11-23 | 
    
    
        |  | 211,26 | SEK | 2021-11-22 | 
    
    
        |  | 211,09 | SEK | 2021-11-19 | 
    
    
        |  | 210,54 | SEK | 2021-11-18 | 
    
    
        |  | 210,09 | SEK | 2021-11-17 | 
    
    
        |  | 209,80 | SEK | 2021-11-16 | 
    
    
        |  | 209,72 | SEK | 2021-11-15 | 
    
    
        |  | 209,23 | SEK | 2021-11-12 | 
    
    
        |  | 208,91 | SEK | 2021-11-11 | 
    
    
        |  | 208,60 | SEK | 2021-11-10 | 
    
    
        |  | 208,65 | SEK | 2021-11-09 | 
    
    
        |  | 208,85 | SEK | 2021-11-08 | 
    
    
        |  | 208,30 | SEK | 2021-11-05 | 
    
    
        |  | 207,90 | SEK | 2021-11-04 | 
    
    
        |  | 207,19 | SEK | 2021-11-03 | 
    
    
        |  | 206,66 | SEK | 2021-11-02 | 
    
    
        |  | 206,85 | SEK | 2021-11-01 | 
    
    
        |  | 206,23 | SEK | 2021-10-29 | 
    
    
        |  | 206,80 | SEK | 2021-10-28 | 
    
    
        |  | 207,07 | SEK | 2021-10-27 | 
    
    
        |  | 207,09 | SEK | 2021-10-26 | 
    
    
        |  | 206,70 | SEK | 2021-10-25 | 
    
    
        |  | 206,70 | SEK | 2021-10-22 | 
    
    
        |  | 206,36 | SEK | 2021-10-21 | 
    
    
        |  | 206,47 | SEK | 2021-10-20 | 
    
    
        |  | 206,22 | SEK | 2021-10-19 | 
    
    
        |  | 206,01 | SEK | 2021-10-18 | 
    
    
        |  | 205,93 | SEK | 2021-10-15 | 
    
    
        |  | 205,32 | SEK | 2021-10-14 | 
    
    
        |  | 205,09 | SEK | 2021-10-13 | 
    
    
        |  | 204,58 | SEK | 2021-10-12 | 
    
    
        |  | 204,59 | SEK | 2021-10-11 | 
    
    
        |  | 205,31 | SEK | 2021-10-08 | 
    
    
        |  | 205,47 | SEK | 2021-10-07 | 
    
    
        |  | 204,46 | SEK | 2021-10-06 | 
    
    
        |  | 204,27 | SEK | 2021-10-05 | 
    
    
        |  | 204,91 | SEK | 2021-10-04 | 
    
    
        |  | 204,89 | SEK | 2021-10-01 | 
    
    
        |  | 205,54 | SEK | 2021-09-30 | 
    
    
        |  | 205,28 | SEK | 2021-09-29 | 
    
    
        |  | 205,83 | SEK | 2021-09-28 | 
    
    
        |  | 206,44 | SEK | 2021-09-27 | 
    
    
        |  | 206,68 | SEK | 2021-09-24 | 
    
    
        |  | 207,10 | SEK | 2021-09-23 | 
    
    
        |  | 206,44 | SEK | 2021-09-22 | 
    
    
        |  | 206,55 | SEK | 2021-09-21 | 
    
    
        |  | 207,36 | SEK | 2021-09-20 | 
    
    
        |  | 207,65 | SEK | 2021-09-17 | 
    
    
        |  | 207,81 | SEK | 2021-09-16 | 
    
    
        |  | 207,64 | SEK | 2021-09-15 | 
    
    
        |  | 207,87 | SEK | 2021-09-14 | 
    
    
        |  | 208,63 | SEK | 2021-09-13 | 
    
    
        |  | 208,65 | SEK | 2021-09-10 | 
    
    
        |  | 208,44 | SEK | 2021-09-09 | 
    
    
        |  | 208,52 | SEK | 2021-09-08 | 
    
    
        |  | 208,83 | SEK | 2021-09-07 | 
    
    
        |  | 209,21 | SEK | 2021-09-06 | 
    
    
        |  | 209,05 | SEK | 2021-09-03 | 
    
    
        |  | 209,31 | SEK | 2021-09-02 | 
    
    
        |  | 209,05 | SEK | 2021-09-01 | 
    
    
        |  | 208,93 | SEK | 2021-08-31 | 
    
    
        |  | 208,90 | SEK | 2021-08-30 | 
    
    
        |  | 208,77 | SEK | 2021-08-27 | 
    
    
        |  | 208,88 | SEK | 2021-08-26 | 
    
    
        |  | 208,79 | SEK | 2021-08-25 | 
    
    
        |  | 208,74 | SEK | 2021-08-24 | 
    
    
        |  | 208,84 | SEK | 2021-08-23 | 
    
    
        |  | 208,50 | SEK | 2021-08-20 | 
    
    
        |  | 208,00 | SEK | 2021-08-19 | 
    
    
        |  | 208,66 | SEK | 2021-08-18 | 
    
    
        |  | 208,48 | SEK | 2021-08-17 | 
    
    
        |  | 208,24 | SEK | 2021-08-16 | 
    
    
        |  | 208,66 | SEK | 2021-08-13 | 
    
    
        |  | 208,39 | SEK | 2021-08-12 | 
    
    
        |  | 208,59 | SEK | 2021-08-11 | 
    
    
        |  | 208,57 | SEK | 2021-08-10 | 
    
    
        |  | 208,17 | SEK | 2021-08-09 | 
    
    
        |  | 208,27 | SEK | 2021-08-06 | 
    
    
        |  | 208,48 | SEK | 2021-08-05 | 
    
    
        |  | 208,41 | SEK | 2021-08-04 | 
    
    
        |  | 207,93 | SEK | 2021-08-03 | 
    
    
        |  | 207,64 | SEK | 2021-08-02 | 
    
    
        |  | 207,30 | SEK | 2021-07-30 | 
    
    
        |  | 207,21 | SEK | 2021-07-29 | 
    
    
        |  | 207,12 | SEK | 2021-07-28 | 
    
    
        |  | 207,13 | SEK | 2021-07-27 | 
    
    
        |  | 207,39 | SEK | 2021-07-26 | 
    
    
        |  | 207,34 | SEK | 2021-07-23 | 
    
    
        |  | 207,07 | SEK | 2021-07-22 | 
    
    
        |  | 206,62 | SEK | 2021-07-21 | 
    
    
        |  | 205,87 | SEK | 2021-07-20 | 
    
    
        |  | 205,87 | SEK | 2021-07-19 | 
    
    
        |  | 206,71 | SEK | 2021-07-16 | 
    
    
        |  | 206,69 | SEK | 2021-07-15 | 
    
    
        |  | 206,54 | SEK | 2021-07-14 | 
    
    
        |  | 206,49 | SEK | 2021-07-13 | 
    
    
        |  | 206,13 | SEK | 2021-07-12 | 
    
    
        |  | 205,44 | SEK | 2021-07-09 | 
    
    
        |  | 205,33 | SEK | 2021-07-08 | 
    
    
        |  | 205,93 | SEK | 2021-07-07 | 
    
    
        |  | 205,18 | SEK | 2021-07-06 | 
    
    
        |  | 204,86 | SEK | 2021-07-05 | 
    
    
        |  | 204,73 | SEK | 2021-07-02 | 
    
    
        |  | 204,15 | SEK | 2021-07-01 | 
    
    
        |  | 203,86 | SEK | 2021-06-30 | 
    
    
        |  | 203,91 | SEK | 2021-06-29 | 
    
    
        |  | 203,49 | SEK | 2021-06-28 | 
    
    
        |  | 202,71 | SEK | 2021-06-24 | 
    
    
        |  | 202,81 | SEK | 2021-06-23 | 
    
    
        |  | 203,06 | SEK | 2021-06-22 | 
    
    
        |  | 203,20 | SEK | 2021-06-21 | 
    
    
        |  | 203,60 | SEK | 2021-06-18 | 
    
    
        |  | 203,21 | SEK | 2021-06-17 | 
    
    
        |  | 203,33 | SEK | 2021-06-16 | 
    
    
        |  | 203,36 | SEK | 2021-06-15 | 
    
    
        |  | 203,32 | SEK | 2021-06-14 | 
    
    
        |  | 203,22 | SEK | 2021-06-11 | 
    
    
        |  | 202,64 | SEK | 2021-06-10 | 
    
    
        |  | 202,61 | SEK | 2021-06-09 | 
    
    
        |  | 202,60 | SEK | 2021-06-08 | 
    
    
        |  | 202,33 | SEK | 2021-06-07 | 
    
    
        |  | 202,10 | SEK | 2021-06-04 | 
    
    
        |  | 201,99 | SEK | 2021-06-03 | 
    
    
        |  | 202,14 | SEK | 2021-06-02 | 
    
    
        |  | 202,03 | SEK | 2021-06-01 | 
    
    
        |  | 201,81 | SEK | 2021-05-31 | 
    
    
        |  | 201,83 | SEK | 2021-05-28 | 
    
    
        |  | 201,52 | SEK | 2021-05-27 | 
    
    
        |  | 201,42 | SEK | 2021-05-26 | 
    
    
        |  | 201,30 | SEK | 2021-05-25 | 
    
    
        |  | 200,82 | SEK | 2021-05-24 | 
    
    
        |  | 200,61 | SEK | 2021-05-21 | 
    
    
        |  | 199,77 | SEK | 2021-05-20 | 
    
    
        |  | 199,98 | SEK | 2021-05-19 | 
    
    
        |  | 200,77 | SEK | 2021-05-18 | 
    
    
        |  | 200,33 | SEK | 2021-05-17 | 
    
    
        |  | 200,17 | SEK | 2021-05-14 | 
    
    
        |  | 200,04 | SEK | 2021-05-12 | 
    
    
        |  | 200,01 | SEK | 2021-05-11 | 
    
    
        |  | 201,70 | SEK | 2021-05-10 | 
    
    
        |  | 201,74 | SEK | 2021-05-07 | 
    
    
        |  | 201,35 | SEK | 2021-05-06 | 
    
    
        |  | 201,68 | SEK | 2021-05-05 | 
    
    
        |  | 201,06 | SEK | 2021-05-04 | 
    
    
        |  | 201,50 | SEK | 2021-05-03 | 
    
    
        |  | 201,49 | SEK | 2021-04-30 | 
    
    
        |  | 201,61 | SEK | 2021-04-29 | 
    
    
        |  | 201,37 | SEK | 2021-04-28 | 
    
    
        |  | 201,81 | SEK | 2021-04-27 | 
    
    
        |  | 201,76 | SEK | 2021-04-26 | 
    
    
        |  | 201,54 | SEK | 2021-04-23 | 
    
    
        |  | 201,46 | SEK | 2021-04-22 | 
    
    
        |  | 200,92 | SEK | 2021-04-21 | 
    
    
        |  | 201,19 | SEK | 2021-04-20 | 
    
    
        |  | 201,82 | SEK | 2021-04-19 | 
    
    
        |  | 201,87 | SEK | 2021-04-16 | 
    
    
        |  | 201,45 | SEK | 2021-04-15 | 
    
    
        |  | 201,32 | SEK | 2021-04-14 | 
    
    
        |  | 201,34 | SEK | 2021-04-13 | 
    
    
        |  | 201,22 | SEK | 2021-04-12 | 
    
    
        |  | 201,10 | SEK | 2021-04-09 | 
    
    
        |  | 201,19 | SEK | 2021-04-08 | 
    
    
        |  | 200,93 | SEK | 2021-04-07 | 
    
    
        |  | 200,85 | SEK | 2021-04-06 | 
    
    
        |  | 199,59 | SEK | 2021-04-01 | 
    
    
        |  | 199,34 | SEK | 2021-03-31 | 
    
    
        |  | 199,05 | SEK | 2021-03-30 | 
    
    
        |  | 199,07 | SEK | 2021-03-29 | 
    
    
        |  | 198,56 | SEK | 2021-03-26 | 
    
    
        |  | 197,69 | SEK | 2021-03-25 | 
    
    
        |  | 198,19 | SEK | 2021-03-24 | 
    
    
        |  | 198,31 | SEK | 2021-03-23 | 
    
    
        |  | 197,98 | SEK | 2021-03-22 | 
    
    
        |  | 198,05 | SEK | 2021-03-19 | 
    
    
        |  | 198,20 | SEK | 2021-03-18 | 
    
    
        |  | 198,17 | SEK | 2021-03-17 | 
    
    
        |  | 198,78 | SEK | 2021-03-16 | 
    
    
        |  | 198,39 | SEK | 2021-03-15 | 
    
    
        |  | 197,88 | SEK | 2021-03-12 | 
    
    
        |  | 198,02 | SEK | 2021-03-11 | 
    
    
        |  | 197,06 | SEK | 2021-03-10 | 
    
    
        |  | 196,59 | SEK | 2021-03-09 | 
    
    
        |  | 195,92 | SEK | 2021-03-08 | 
    
    
        |  | 195,59 | SEK | 2021-03-05 | 
    
    
        |  | 196,07 | SEK | 2021-03-04 | 
    
    
        |  | 196,84 | SEK | 2021-03-03 | 
    
    
        |  | 197,03 | SEK | 2021-03-02 | 
    
    
        |  | 196,34 | SEK | 2021-03-01 | 
    
    
        |  | 195,33 | SEK | 2021-02-26 | 
    
    
        |  | 195,76 | SEK | 2021-02-25 | 
    
    
        |  | 196,09 | SEK | 2021-02-24 | 
    
    
        |  | 195,69 | SEK | 2021-02-23 | 
    
    
        |  | 196,31 | SEK | 2021-02-22 | 
    
    
        |  | 196,83 | SEK | 2021-02-19 | 
    
    
        |  | 196,85 | SEK | 2021-02-18 | 
    
    
        |  | 197,37 | SEK | 2021-02-17 | 
    
    
        |  | 197,48 | SEK | 2021-02-16 | 
    
    
        |  | 197,35 | SEK | 2021-02-15 | 
    
    
        |  | 196,98 | SEK | 2021-02-12 | 
    
    
        |  | 197,15 | SEK | 2021-02-11 | 
    
    
        |  | 196,81 | SEK | 2021-02-10 | 
    
    
        |  | 196,80 | SEK | 2021-02-09 | 
    
    
        |  | 197,06 | SEK | 2021-02-08 | 
    
    
        |  | 197,00 | SEK | 2021-02-05 | 
    
    
        |  | 196,68 | SEK | 2021-02-04 | 
    
    
        |  | 196,72 | SEK | 2021-02-03 | 
    
    
        |  | 196,00 | SEK | 2021-02-02 | 
    
    
        |  | 195,26 | SEK | 2021-02-01 | 
    
    
        |  | 194,57 | SEK | 2021-01-29 | 
    
    
        |  | 194,89 | SEK | 2021-01-28 | 
    
    
        |  | 195,24 | SEK | 2021-01-27 | 
    
    
        |  | 195,89 | SEK | 2021-01-26 | 
    
    
        |  | 195,58 | SEK | 2021-01-25 | 
    
    
        |  | 195,64 | SEK | 2021-01-22 | 
    
    
        |  | 196,23 | SEK | 2021-01-21 | 
    
    
        |  | 196,16 | SEK | 2021-01-20 | 
    
    
        |  | 195,48 | SEK | 2021-01-19 | 
    
    
        |  | 195,60 | SEK | 2021-01-18 | 
    
    
        |  | 195,28 | SEK | 2021-01-15 | 
    
    
        |  | 195,59 | SEK | 2021-01-14 | 
    
    
        |  | 195,38 | SEK | 2021-01-13 | 
    
    
        |  | 194,90 | SEK | 2021-01-12 | 
    
    
        |  | 195,08 | SEK | 2021-01-11 | 
    
    
        |  | 195,15 | SEK | 2021-01-08 | 
    
    
        |  | 194,42 | SEK | 2021-01-07 | 
    
    
        |  | 194,20 | SEK | 2021-01-05 | 
    
    
        |  | 194,26 | SEK | 2021-01-04 | 
    
    
        |  | 193,43 | SEK | 2020-12-31 | 
    
    
        |  | 193,86 | SEK | 2020-12-30 | 
    
    
        |  | 193,91 | SEK | 2020-12-29 | 
    
    
        |  | 193,63 | SEK | 2020-12-28 | 
    
    
        |  | 192,73 | SEK | 2020-12-23 | 
    
    
        |  | 192,74 | SEK | 2020-12-22 | 
    
    
        |  | 192,46 | SEK | 2020-12-21 | 
    
    
        |  | 193,60 | SEK | 2020-12-18 | 
    
    
        |  | 193,38 | SEK | 2020-12-17 | 
    
    
        |  | 193,40 | SEK | 2020-12-16 | 
    
    
        |  | 193,22 | SEK | 2020-12-15 | 
    
    
        |  | 193,33 | SEK | 2020-12-14 | 
    
    
        |  | 192,98 | SEK | 2020-12-11 | 
    
    
        |  | 193,07 | SEK | 2020-12-10 | 
    
    
        |  | 193,75 | SEK | 2020-12-09 | 
    
    
        |  | 192,94 | SEK | 2020-12-08 | 
    
    
        |  | 192,92 | SEK | 2020-12-07 | 
    
    
        |  | 193,00 | SEK | 2020-12-04 | 
    
    
        |  | 192,91 | SEK | 2020-12-03 | 
    
    
        |  | 192,96 | SEK | 2020-12-02 | 
    
    
        |  | 193,07 | SEK | 2020-12-01 | 
    
    
        |  | 192,79 | SEK | 2020-11-30 | 
    
    
        |  | 192,86 | SEK | 2020-11-27 | 
    
    
        |  | 192,53 | SEK | 2020-11-26 | 
    
    
        |  | 192,34 | SEK | 2020-11-25 | 
    
    
        |  | 192,31 | SEK | 2020-11-24 | 
    
    
        |  | 192,08 | SEK | 2020-11-23 | 
    
    
        |  | 192,27 | SEK | 2020-11-20 | 
    
    
        |  | 191,96 | SEK | 2020-11-19 | 
    
    
        |  | 192,37 | SEK | 2020-11-18 | 
    
    
        |  | 192,15 | SEK | 2020-11-17 | 
    
    
        |  | 192,07 | SEK | 2020-11-16 | 
    
    
        |  | 191,35 | SEK | 2020-11-13 | 
    
    
        |  | 191,05 | SEK | 2020-11-12 | 
    
    
        |  | 191,19 | SEK | 2020-11-11 | 
    
    
        |  | 190,60 | SEK | 2020-11-10 | 
    
    
        |  | 191,07 | SEK | 2020-11-09 | 
    
    
        |  | 189,84 | SEK | 2020-11-06 | 
    
    
        |  | 190,18 | SEK | 2020-11-05 | 
    
    
        |  | 188,45 | SEK | 2020-11-04 | 
    
    
        |  | 188,09 | SEK | 2020-11-03 | 
    
    
        |  | 187,13 | SEK | 2020-11-02 |