|
226,47 |
SEK |
2024-11-22 |
|
225,24 |
SEK |
2024-11-21 |
|
225,04 |
SEK |
2024-11-20 |
|
224,65 |
SEK |
2024-11-19 |
|
224,64 |
SEK |
2024-11-18 |
|
225,38 |
SEK |
2024-11-15 |
|
226,12 |
SEK |
2024-11-14 |
|
225,60 |
SEK |
2024-11-13 |
|
226,11 |
SEK |
2024-11-12 |
|
226,34 |
SEK |
2024-11-11 |
|
225,32 |
SEK |
2024-11-08 |
|
224,69 |
SEK |
2024-11-07 |
|
224,85 |
SEK |
2024-11-06 |
|
223,31 |
SEK |
2024-11-05 |
|
223,23 |
SEK |
2024-11-04 |
|
223,38 |
SEK |
2024-11-01 |
|
223,21 |
SEK |
2024-10-31 |
|
224,31 |
SEK |
2024-10-30 |
|
224,36 |
SEK |
2024-10-29 |
|
224,19 |
SEK |
2024-10-28 |
|
223,70 |
SEK |
2024-10-25 |
|
223,61 |
SEK |
2024-10-24 |
|
223,68 |
SEK |
2024-10-23 |
|
223,46 |
SEK |
2024-10-22 |
|
224,13 |
SEK |
2024-10-21 |
|
224,50 |
SEK |
2024-10-18 |
|
224,31 |
SEK |
2024-10-17 |
|
223,55 |
SEK |
2024-10-16 |
|
223,67 |
SEK |
2024-10-15 |
|
223,47 |
SEK |
2024-10-14 |
|
222,81 |
SEK |
2024-10-11 |
|
222,47 |
SEK |
2024-10-10 |
|
222,33 |
SEK |
2024-10-09 |
|
221,89 |
SEK |
2024-10-08 |
|
222,48 |
SEK |
2024-10-07 |
|
222,68 |
SEK |
2024-10-04 |
|
222,66 |
SEK |
2024-10-03 |
|
222,87 |
SEK |
2024-10-02 |
|
223,28 |
SEK |
2024-10-01 |
|
222,35 |
SEK |
2024-09-30 |
|
222,51 |
SEK |
2024-09-27 |
|
222,63 |
SEK |
2024-09-26 |
|
221,71 |
SEK |
2024-09-25 |
|
221,66 |
SEK |
2024-09-24 |
|
221,89 |
SEK |
2024-09-23 |
|
221,70 |
SEK |
2024-09-20 |
|
221,57 |
SEK |
2024-09-19 |
|
220,61 |
SEK |
2024-09-18 |
|
221,20 |
SEK |
2024-09-17 |
|
220,83 |
SEK |
2024-09-16 |
|
220,77 |
SEK |
2024-09-13 |
|
220,93 |
SEK |
2024-09-12 |
|
220,25 |
SEK |
2024-09-11 |
|
220,03 |
SEK |
2024-09-10 |
|
219,58 |
SEK |
2024-09-09 |
|
219,30 |
SEK |
2024-09-06 |
|
219,71 |
SEK |
2024-09-05 |
|
219,64 |
SEK |
2024-09-04 |
|
220,67 |
SEK |
2024-09-03 |
|
220,58 |
SEK |
2024-09-02 |
|
220,94 |
SEK |
2024-08-30 |
|
220,60 |
SEK |
2024-08-29 |
|
220,45 |
SEK |
2024-08-28 |
|
220,15 |
SEK |
2024-08-27 |
|
220,66 |
SEK |
2024-08-26 |
|
220,38 |
SEK |
2024-08-23 |
|
220,49 |
SEK |
2024-08-22 |
|
220,23 |
SEK |
2024-08-21 |
|
220,31 |
SEK |
2024-08-20 |
|
220,54 |
SEK |
2024-08-19 |
|
220,67 |
SEK |
2024-08-16 |
|
219,93 |
SEK |
2024-08-15 |
|
219,16 |
SEK |
2024-08-14 |
|
219,04 |
SEK |
2024-08-13 |
|
218,38 |
SEK |
2024-08-12 |
|
217,97 |
SEK |
2024-08-09 |
|
216,99 |
SEK |
2024-08-08 |
|
217,14 |
SEK |
2024-08-07 |
|
216,95 |
SEK |
2024-08-06 |
|
216,08 |
SEK |
2024-08-05 |
|
219,13 |
SEK |
2024-08-02 |
|
221,59 |
SEK |
2024-08-01 |
|
221,47 |
SEK |
2024-07-31 |
|
221,49 |
SEK |
2024-07-30 |
|
221,75 |
SEK |
2024-07-29 |
|
220,70 |
SEK |
2024-07-26 |
|
220,17 |
SEK |
2024-07-25 |
|
221,27 |
SEK |
2024-07-24 |
|
222,01 |
SEK |
2024-07-23 |
|
221,27 |
SEK |
2024-07-22 |
|
220,94 |
SEK |
2024-07-19 |
|
221,31 |
SEK |
2024-07-18 |
|
221,15 |
SEK |
2024-07-17 |
|
221,96 |
SEK |
2024-07-16 |
|
221,70 |
SEK |
2024-07-15 |
|
221,12 |
SEK |
2024-07-12 |
|
220,15 |
SEK |
2024-07-11 |
|
219,56 |
SEK |
2024-07-10 |
|
219,41 |
SEK |
2024-07-09 |
|
219,13 |
SEK |
2024-07-08 |
|
218,72 |
SEK |
2024-07-05 |
|
218,43 |
SEK |
2024-07-04 |
|
218,02 |
SEK |
2024-07-03 |
|
217,92 |
SEK |
2024-07-02 |
|
218,01 |
SEK |
2024-07-01 |
|
218,74 |
SEK |
2024-06-28 |
|
218,23 |
SEK |
2024-06-27 |
|
218,04 |
SEK |
2024-06-26 |
|
217,50 |
SEK |
2024-06-25 |
|
217,48 |
SEK |
2024-06-24 |
|
217,61 |
SEK |
2024-06-20 |
|
217,39 |
SEK |
2024-06-19 |
|
217,26 |
SEK |
2024-06-18 |
|
217,33 |
SEK |
2024-06-17 |
|
217,62 |
SEK |
2024-06-14 |
|
217,03 |
SEK |
2024-06-13 |
|
216,46 |
SEK |
2024-06-12 |
|
215,97 |
SEK |
2024-06-11 |
|
216,21 |
SEK |
2024-06-10 |
|
216,33 |
SEK |
2024-06-07 |
|
215,63 |
SEK |
2024-06-05 |
|
215,47 |
SEK |
2024-06-04 |
|
215,71 |
SEK |
2024-06-03 |
|
215,04 |
SEK |
2024-05-31 |
|
215,56 |
SEK |
2024-05-30 |
|
216,13 |
SEK |
2024-05-29 |
|
216,61 |
SEK |
2024-05-28 |
|
217,11 |
SEK |
2024-05-27 |
|
216,91 |
SEK |
2024-05-24 |
|
217,57 |
SEK |
2024-05-23 |
|
217,81 |
SEK |
2024-05-22 |
|
217,63 |
SEK |
2024-05-21 |
|
217,82 |
SEK |
2024-05-20 |
|
217,69 |
SEK |
2024-05-17 |
|
217,99 |
SEK |
2024-05-16 |
|
217,54 |
SEK |
2024-05-15 |
|
217,15 |
SEK |
2024-05-14 |
|
217,16 |
SEK |
2024-05-13 |
|
216,88 |
SEK |
2024-05-10 |
|
216,67 |
SEK |
2024-05-08 |
|
216,09 |
SEK |
2024-05-07 |
|
215,20 |
SEK |
2024-05-06 |
|
214,51 |
SEK |
2024-05-03 |
|
213,81 |
SEK |
2024-05-02 |
|
214,88 |
SEK |
2024-04-30 |
|
214,48 |
SEK |
2024-04-29 |
|
213,72 |
SEK |
2024-04-26 |
|
212,50 |
SEK |
2024-04-25 |
|
213,35 |
SEK |
2024-04-24 |
|
212,76 |
SEK |
2024-04-23 |
|
212,31 |
SEK |
2024-04-22 |
|
212,42 |
SEK |
2024-04-19 |
|
212,88 |
SEK |
2024-04-18 |
|
213,38 |
SEK |
2024-04-17 |
|
213,12 |
SEK |
2024-04-16 |
|
214,63 |
SEK |
2024-04-15 |
|
215,25 |
SEK |
2024-04-12 |
|
213,70 |
SEK |
2024-04-11 |
|
214,00 |
SEK |
2024-04-10 |
|
213,57 |
SEK |
2024-04-09 |
|
213,53 |
SEK |
2024-04-08 |
|
213,88 |
SEK |
2024-04-05 |
|
214,30 |
SEK |
2024-04-04 |
|
214,33 |
SEK |
2024-04-03 |
|
214,96 |
SEK |
2024-04-02 |
|
215,35 |
SEK |
2024-03-28 |
|
214,90 |
SEK |
2024-03-27 |
|
214,52 |
SEK |
2024-03-26 |
|
214,40 |
SEK |
2024-03-25 |
|
214,36 |
SEK |
2024-03-22 |
|
213,62 |
SEK |
2024-03-21 |
|
212,51 |
SEK |
2024-03-20 |
|
211,78 |
SEK |
2024-03-19 |
|
211,85 |
SEK |
2024-03-18 |
|
211,65 |
SEK |
2024-03-15 |
|
211,86 |
SEK |
2024-03-14 |
|
211,62 |
SEK |
2024-03-13 |
|
211,51 |
SEK |
2024-03-12 |
|
210,87 |
SEK |
2024-03-11 |
|
211,57 |
SEK |
2024-03-08 |
|
210,79 |
SEK |
2024-03-07 |
|
210,61 |
SEK |
2024-03-06 |
|
210,75 |
SEK |
2024-03-05 |
|
210,52 |
SEK |
2024-03-04 |
|
209,76 |
SEK |
2024-03-01 |
|
209,27 |
SEK |
2024-02-29 |
|
208,99 |
SEK |
2024-02-28 |
|
209,02 |
SEK |
2024-02-27 |
|
209,15 |
SEK |
2024-02-26 |
|
209,36 |
SEK |
2024-02-23 |
|
208,76 |
SEK |
2024-02-22 |
|
208,20 |
SEK |
2024-02-21 |
|
208,50 |
SEK |
2024-02-20 |
|
208,84 |
SEK |
2024-02-19 |
|
209,28 |
SEK |
2024-02-16 |
|
208,83 |
SEK |
2024-02-15 |
|
208,63 |
SEK |
2024-02-14 |
|
208,27 |
SEK |
2024-02-13 |
|
208,63 |
SEK |
2024-02-12 |
|
208,56 |
SEK |
2024-02-09 |
|
208,71 |
SEK |
2024-02-08 |
|
208,76 |
SEK |
2024-02-07 |
|
208,91 |
SEK |
2024-02-06 |
|
208,88 |
SEK |
2024-02-05 |
|
208,59 |
SEK |
2024-02-02 |
|
208,21 |
SEK |
2024-02-01 |
|
207,91 |
SEK |
2024-01-31 |
|
208,01 |
SEK |
2024-01-30 |
|
207,99 |
SEK |
2024-01-29 |
|
207,34 |
SEK |
2024-01-26 |
|
207,12 |
SEK |
2024-01-25 |
|
207,05 |
SEK |
2024-01-24 |
|
206,76 |
SEK |
2024-01-23 |
|
206,73 |
SEK |
2024-01-22 |
|
206,17 |
SEK |
2024-01-19 |
|
205,75 |
SEK |
2024-01-18 |
|
205,68 |
SEK |
2024-01-17 |
|
206,45 |
SEK |
2024-01-16 |
|
206,22 |
SEK |
2024-01-15 |
|
206,30 |
SEK |
2024-01-12 |
|
205,69 |
SEK |
2024-01-11 |
|
205,20 |
SEK |
2024-01-10 |
|
205,22 |
SEK |
2024-01-09 |
|
204,81 |
SEK |
2024-01-08 |
|
204,76 |
SEK |
2024-01-05 |
|
205,29 |
SEK |
2024-01-04 |
|
205,77 |
SEK |
2024-01-03 |
|
206,02 |
SEK |
2024-01-02 |
|
206,21 |
SEK |
2023-12-29 |
|
205,84 |
SEK |
2023-12-28 |
|
205,82 |
SEK |
2023-12-27 |
|
205,40 |
SEK |
2023-12-22 |
|
205,52 |
SEK |
2023-12-21 |
|
206,20 |
SEK |
2023-12-20 |
|
205,83 |
SEK |
2023-12-19 |
|
205,46 |
SEK |
2023-12-18 |
|
205,76 |
SEK |
2023-12-15 |
|
205,06 |
SEK |
2023-12-14 |
|
204,26 |
SEK |
2023-12-13 |
|
203,91 |
SEK |
2023-12-12 |
|
203,62 |
SEK |
2023-12-11 |
|
203,11 |
SEK |
2023-12-08 |
|
202,96 |
SEK |
2023-12-07 |
|
203,11 |
SEK |
2023-12-06 |
|
202,27 |
SEK |
2023-12-05 |
|
202,10 |
SEK |
2023-12-04 |
|
201,69 |
SEK |
2023-12-01 |
|
201,48 |
SEK |
2023-11-30 |
|
200,96 |
SEK |
2023-11-29 |
|
200,33 |
SEK |
2023-11-28 |
|
200,49 |
SEK |
2023-11-27 |
|
199,89 |
SEK |
2023-11-21 |
|
199,72 |
SEK |
2023-11-20 |
|
200,24 |
SEK |
2023-11-17 |
|
199,67 |
SEK |
2023-11-16 |
|
199,74 |
SEK |
2023-11-15 |
|
199,15 |
SEK |
2023-11-14 |
|
198,59 |
SEK |
2023-11-13 |
|
198,17 |
SEK |
2023-11-10 |
|
198,87 |
SEK |
2023-11-09 |
|
198,88 |
SEK |
2023-11-08 |
|
198,49 |
SEK |
2023-11-07 |
|
198,24 |
SEK |
2023-11-06 |
|
198,16 |
SEK |
2023-11-03 |
|
197,54 |
SEK |
2023-11-02 |
|
195,86 |
SEK |
2023-10-31 |
|
195,35 |
SEK |
2023-10-30 |
|
195,28 |
SEK |
2023-10-27 |
|
195,14 |
SEK |
2023-10-26 |
|
195,72 |
SEK |
2023-10-25 |
|
195,10 |
SEK |
2023-10-24 |
|
194,52 |
SEK |
2023-10-23 |
|
195,05 |
SEK |
2023-10-20 |
|
195,83 |
SEK |
2023-10-19 |
|
196,68 |
SEK |
2023-10-18 |
|
196,97 |
SEK |
2023-10-17 |
|
197,11 |
SEK |
2023-10-16 |
|
197,70 |
SEK |
2023-10-13 |
|
198,35 |
SEK |
2023-10-12 |
|
197,76 |
SEK |
2023-10-11 |
|
196,93 |
SEK |
2023-10-10 |
|
196,17 |
SEK |
2023-10-09 |
|
195,68 |
SEK |
2023-10-06 |
|
195,65 |
SEK |
2023-10-05 |
|
195,08 |
SEK |
2023-10-04 |
|
196,20 |
SEK |
2023-10-03 |
|
196,48 |
SEK |
2023-10-02 |
|
196,24 |
SEK |
2023-09-29 |
|
195,92 |
SEK |
2023-09-28 |
|
196,72 |
SEK |
2023-09-27 |
|
196,93 |
SEK |
2023-09-26 |
|
197,48 |
SEK |
2023-09-25 |
|
198,53 |
SEK |
2023-09-22 |
|
199,36 |
SEK |
2023-09-21 |
|
199,95 |
SEK |
2023-09-20 |
|
199,78 |
SEK |
2023-09-19 |
|
200,46 |
SEK |
2023-09-18 |
|
201,12 |
SEK |
2023-09-15 |
|
200,60 |
SEK |
2023-09-14 |
|
199,85 |
SEK |
2023-09-13 |
|
200,12 |
SEK |
2023-09-12 |
|
200,02 |
SEK |
2023-09-11 |
|
200,12 |
SEK |
2023-09-08 |
|
200,12 |
SEK |
2023-09-07 |
|
200,63 |
SEK |
2023-09-06 |
|
201,02 |
SEK |
2023-09-05 |
|
200,80 |
SEK |
2023-09-04 |
|
200,67 |
SEK |
2023-09-01 |
|
200,20 |
SEK |
2023-08-31 |
|
199,79 |
SEK |
2023-08-30 |
|
199,41 |
SEK |
2023-08-29 |
|
199,15 |
SEK |
2023-08-28 |
|
198,73 |
SEK |
2023-08-25 |
|
199,55 |
SEK |
2023-08-24 |
|
198,57 |
SEK |
2023-08-23 |
|
197,87 |
SEK |
2023-08-22 |
|
197,62 |
SEK |
2023-08-21 |
|
197,66 |
SEK |
2023-08-18 |
|
198,14 |
SEK |
2023-08-17 |
|
198,45 |
SEK |
2023-08-16 |
|
199,17 |
SEK |
2023-08-14 |
|
199,08 |
SEK |
2023-08-11 |
|
198,96 |
SEK |
2023-08-10 |
|
199,50 |
SEK |
2023-08-09 |
|
199,35 |
SEK |
2023-08-08 |
|
198,49 |
SEK |
2023-08-07 |
|
198,77 |
SEK |
2023-08-04 |
|
199,47 |
SEK |
2023-08-03 |
|
200,12 |
SEK |
2023-08-02 |
|
200,59 |
SEK |
2023-08-01 |
|
200,35 |
SEK |
2023-07-31 |
|
200,02 |
SEK |
2023-07-28 |
|
199,65 |
SEK |
2023-07-27 |
|
199,41 |
SEK |
2023-07-26 |
|
199,43 |
SEK |
2023-07-25 |
|
199,18 |
SEK |
2023-07-24 |
|
198,79 |
SEK |
2023-07-21 |
|
198,61 |
SEK |
2023-07-20 |
|
198,81 |
SEK |
2023-07-19 |
|
198,16 |
SEK |
2023-07-18 |
|
197,65 |
SEK |
2023-07-17 |
|
197,70 |
SEK |
2023-07-14 |
|
197,78 |
SEK |
2023-07-13 |
|
197,72 |
SEK |
2023-07-12 |
|
197,72 |
SEK |
2023-07-11 |
|
198,07 |
SEK |
2023-07-10 |
|
198,67 |
SEK |
2023-07-07 |
|
199,53 |
SEK |
2023-07-06 |
|
200,08 |
SEK |
2023-07-05 |
|
200,10 |
SEK |
2023-07-04 |
|
200,06 |
SEK |
2023-07-03 |
|
199,66 |
SEK |
2023-06-30 |
|
199,34 |
SEK |
2023-06-29 |
|
199,07 |
SEK |
2023-06-28 |
|
198,11 |
SEK |
2023-06-27 |
|
198,18 |
SEK |
2023-06-26 |
|
199,11 |
SEK |
2023-06-22 |
|
199,40 |
SEK |
2023-06-21 |
|
199,57 |
SEK |
2023-06-20 |
|
199,44 |
SEK |
2023-06-19 |
|
199,51 |
SEK |
2023-06-16 |
|
199,40 |
SEK |
2023-06-15 |
|
199,48 |
SEK |
2023-06-14 |
|
199,83 |
SEK |
2023-06-13 |
|
199,48 |
SEK |
2023-06-12 |
|
199,20 |
SEK |
2023-06-09 |
|
198,69 |
SEK |
2023-06-08 |
|
199,34 |
SEK |
2023-06-07 |
|
198,62 |
SEK |
2023-06-05 |
|
198,39 |
SEK |
2023-06-02 |
|
197,88 |
SEK |
2023-06-01 |
|
198,06 |
SEK |
2023-05-31 |
|
197,91 |
SEK |
2023-05-30 |
|
196,28 |
SEK |
2023-05-26 |
|
196,17 |
SEK |
2023-05-25 |
|
195,93 |
SEK |
2023-05-24 |
|
196,52 |
SEK |
2023-05-23 |
|
196,44 |
SEK |
2023-05-22 |
|
195,75 |
SEK |
2023-05-19 |
|
195,43 |
SEK |
2023-05-17 |
|
195,60 |
SEK |
2023-05-16 |
|
195,68 |
SEK |
2023-05-15 |
|
195,26 |
SEK |
2023-05-12 |
|
195,13 |
SEK |
2023-05-11 |
|
194,16 |
SEK |
2023-05-10 |
|
194,13 |
SEK |
2023-05-08 |
|
194,16 |
SEK |
2023-05-05 |
|
194,13 |
SEK |
2023-05-04 |
|
194,62 |
SEK |
2023-05-03 |
|
194,67 |
SEK |
2023-05-02 |
|
194,55 |
SEK |
2023-04-28 |
|
193,90 |
SEK |
2023-04-27 |
|
193,47 |
SEK |
2023-04-26 |
|
193,35 |
SEK |
2023-04-25 |
|
193,66 |
SEK |
2023-04-24 |
|
193,74 |
SEK |
2023-04-21 |
|
193,88 |
SEK |
2023-04-20 |
|
193,90 |
SEK |
2023-04-19 |
|
194,40 |
SEK |
2023-04-18 |
|
194,30 |
SEK |
2023-04-17 |
|
194,37 |
SEK |
2023-04-14 |
|
194,20 |
SEK |
2023-04-13 |
|
194,64 |
SEK |
2023-04-12 |
|
194,91 |
SEK |
2023-04-11 |
|
194,48 |
SEK |
2023-04-06 |
|
194,17 |
SEK |
2023-04-05 |
|
194,39 |
SEK |
2023-04-04 |
|
194,19 |
SEK |
2023-04-03 |
|
193,65 |
SEK |
2023-03-31 |
|
193,46 |
SEK |
2023-03-30 |
|
192,66 |
SEK |
2023-03-29 |
|
191,88 |
SEK |
2023-03-28 |
|
192,33 |
SEK |
2023-03-27 |
|
192,21 |
SEK |
2023-03-24 |
|
191,43 |
SEK |
2023-03-23 |
|
191,50 |
SEK |
2023-03-22 |
|
191,20 |
SEK |
2023-03-21 |
|
191,37 |
SEK |
2023-03-20 |
|
191,70 |
SEK |
2023-03-17 |
|
191,19 |
SEK |
2023-03-16 |
|
191,13 |
SEK |
2023-03-15 |
|
191,54 |
SEK |
2023-03-14 |
|
192,00 |
SEK |
2023-03-13 |
|
192,39 |
SEK |
2023-03-10 |
|
192,65 |
SEK |
2023-03-09 |
|
192,83 |
SEK |
2023-03-08 |
|
192,74 |
SEK |
2023-03-07 |
|
192,61 |
SEK |
2023-03-06 |
|
191,84 |
SEK |
2023-03-03 |
|
191,00 |
SEK |
2023-03-02 |
|
191,20 |
SEK |
2023-03-01 |
|
191,18 |
SEK |
2023-02-28 |
|
191,26 |
SEK |
2023-02-27 |
|
191,33 |
SEK |
2023-02-24 |
|
191,84 |
SEK |
2023-02-23 |
|
191,11 |
SEK |
2023-02-22 |
|
192,06 |
SEK |
2023-02-21 |
|
193,22 |
SEK |
2023-02-20 |
|
193,96 |
SEK |
2023-02-17 |
|
194,19 |
SEK |
2023-02-16 |
|
194,14 |
SEK |
2023-02-15 |
|
194,10 |
SEK |
2023-02-14 |
|
194,09 |
SEK |
2023-02-13 |
|
193,99 |
SEK |
2023-02-10 |
|
195,49 |
SEK |
2023-02-09 |
|
196,82 |
SEK |
2023-02-08 |
|
196,76 |
SEK |
2023-02-07 |
|
196,66 |
SEK |
2023-02-06 |
|
196,88 |
SEK |
2023-02-03 |
|
196,50 |
SEK |
2023-02-02 |
|
195,03 |
SEK |
2023-02-01 |
|
194,08 |
SEK |
2023-01-31 |
|
194,06 |
SEK |
2023-01-30 |
|
193,86 |
SEK |
2023-01-27 |
|
193,67 |
SEK |
2023-01-26 |
|
193,14 |
SEK |
2023-01-25 |
|
193,02 |
SEK |
2023-01-24 |
|
192,58 |
SEK |
2023-01-23 |
|
192,30 |
SEK |
2023-01-20 |
|
192,48 |
SEK |
2023-01-19 |
|
193,75 |
SEK |
2023-01-18 |
|
193,27 |
SEK |
2023-01-17 |
|
193,31 |
SEK |
2023-01-16 |
|
192,97 |
SEK |
2023-01-13 |
|
193,44 |
SEK |
2023-01-12 |
|
192,18 |
SEK |
2023-01-11 |
|
190,76 |
SEK |
2023-01-10 |
|
190,99 |
SEK |
2023-01-09 |
|
189,82 |
SEK |
2023-01-05 |
|
189,65 |
SEK |
2023-01-04 |
|
189,30 |
SEK |
2023-01-03 |
|
187,97 |
SEK |
2023-01-02 |
|
188,06 |
SEK |
2022-12-30 |
|
187,86 |
SEK |
2022-12-29 |
|
187,83 |
SEK |
2022-12-28 |
|
188,37 |
SEK |
2022-12-27 |
|
188,49 |
SEK |
2022-12-23 |
|
188,55 |
SEK |
2022-12-22 |
|
188,40 |
SEK |
2022-12-21 |
|
188,44 |
SEK |
2022-12-20 |
|
189,12 |
SEK |
2022-12-19 |
|
189,41 |
SEK |
2022-12-16 |
|
190,86 |
SEK |
2022-12-15 |
|
191,68 |
SEK |
2022-12-14 |
|
192,02 |
SEK |
2022-12-13 |
|
191,32 |
SEK |
2022-12-12 |
|
191,75 |
SEK |
2022-12-09 |
|
191,10 |
SEK |
2022-12-08 |
|
190,78 |
SEK |
2022-12-07 |
|
191,73 |
SEK |
2022-12-06 |
|
192,10 |
SEK |
2022-12-05 |
|
192,25 |
SEK |
2022-12-02 |
|
192,44 |
SEK |
2022-12-01 |
|
191,09 |
SEK |
2022-11-30 |
|
190,95 |
SEK |
2022-11-29 |
|
190,46 |
SEK |
2022-11-28 |
|
190,90 |
SEK |
2022-11-25 |
|
191,32 |
SEK |
2022-11-24 |
|
190,74 |
SEK |
2022-11-23 |
|
190,61 |
SEK |
2022-11-22 |
|
190,69 |
SEK |
2022-11-21 |
|
190,51 |
SEK |
2022-11-18 |
|
190,07 |
SEK |
2022-11-17 |
|
190,06 |
SEK |
2022-11-16 |
|
189,83 |
SEK |
2022-11-15 |
|
189,60 |
SEK |
2022-11-14 |
|
189,05 |
SEK |
2022-11-11 |
|
187,90 |
SEK |
2022-11-10 |
|
187,16 |
SEK |
2022-11-09 |
|
186,91 |
SEK |
2022-11-08 |
|
186,64 |
SEK |
2022-11-07 |
|
186,81 |
SEK |
2022-11-04 |
|
186,86 |
SEK |
2022-11-03 |
|
187,69 |
SEK |
2022-11-02 |
|
187,44 |
SEK |
2022-10-31 |
|
186,49 |
SEK |
2022-10-28 |
|
186,63 |
SEK |
2022-10-27 |
|
186,41 |
SEK |
2022-10-26 |
|
186,20 |
SEK |
2022-10-25 |
|
186,34 |
SEK |
2022-10-24 |
|
184,77 |
SEK |
2022-10-21 |
|
185,22 |
SEK |
2022-10-20 |
|
185,38 |
SEK |
2022-10-19 |
|
185,52 |
SEK |
2022-10-18 |
|
185,12 |
SEK |
2022-10-17 |
|
185,52 |
SEK |
2022-10-14 |
|
183,98 |
SEK |
2022-10-13 |
|
184,64 |
SEK |
2022-10-12 |
|
184,49 |
SEK |
2022-10-11 |
|
185,43 |
SEK |
2022-10-10 |
|
185,65 |
SEK |
2022-10-07 |
|
186,09 |
SEK |
2022-10-06 |
|
186,19 |
SEK |
2022-10-05 |
|
185,88 |
SEK |
2022-10-04 |
|
184,89 |
SEK |
2022-10-03 |
|
184,82 |
SEK |
2022-09-30 |
|
185,44 |
SEK |
2022-09-29 |
|
185,48 |
SEK |
2022-09-28 |
|
185,90 |
SEK |
2022-09-27 |
|
186,44 |
SEK |
2022-09-26 |
|
186,99 |
SEK |
2022-09-23 |
|
188,13 |
SEK |
2022-09-22 |
|
189,19 |
SEK |
2022-09-21 |
|
188,47 |
SEK |
2022-09-20 |
|
188,51 |
SEK |
2022-09-19 |
|
189,16 |
SEK |
2022-09-16 |
|
189,80 |
SEK |
2022-09-15 |
|
189,71 |
SEK |
2022-09-14 |
|
191,34 |
SEK |
2022-09-13 |
|
191,07 |
SEK |
2022-09-12 |
|
190,80 |
SEK |
2022-09-09 |
|
190,12 |
SEK |
2022-09-08 |
|
189,77 |
SEK |
2022-09-07 |
|
190,24 |
SEK |
2022-09-06 |
|
190,33 |
SEK |
2022-09-05 |
|
190,53 |
SEK |
2022-09-02 |
|
190,37 |
SEK |
2022-09-01 |
|
191,40 |
SEK |
2022-08-31 |
|
191,82 |
SEK |
2022-08-30 |
|
191,58 |
SEK |
2022-08-29 |
|
193,92 |
SEK |
2022-08-26 |
|
193,56 |
SEK |
2022-08-25 |
|
193,69 |
SEK |
2022-08-24 |
|
194,19 |
SEK |
2022-08-23 |
|
195,30 |
SEK |
2022-08-22 |
|
196,33 |
SEK |
2022-08-19 |
|
196,31 |
SEK |
2022-08-18 |
|
196,57 |
SEK |
2022-08-17 |
|
197,21 |
SEK |
2022-08-16 |
|
194,74 |
SEK |
2022-08-15 |
|
194,59 |
SEK |
2022-08-12 |
|
194,42 |
SEK |
2022-08-11 |
|
193,49 |
SEK |
2022-08-10 |
|
193,52 |
SEK |
2022-08-09 |
|
194,07 |
SEK |
2022-08-08 |
|
194,05 |
SEK |
2022-08-05 |
|
193,95 |
SEK |
2022-08-04 |
|
193,67 |
SEK |
2022-08-03 |
|
193,65 |
SEK |
2022-08-02 |
|
193,72 |
SEK |
2022-08-01 |
|
193,46 |
SEK |
2022-07-29 |
|
192,53 |
SEK |
2022-07-28 |
|
191,28 |
SEK |
2022-07-27 |
|
191,21 |
SEK |
2022-07-26 |
|
190,59 |
SEK |
2022-07-25 |
|
191,04 |
SEK |
2022-07-22 |
|
189,44 |
SEK |
2022-07-21 |
|
189,42 |
SEK |
2022-07-20 |
|
188,48 |
SEK |
2022-07-19 |
|
189,66 |
SEK |
2022-07-18 |
|
189,10 |
SEK |
2022-07-15 |
|
189,36 |
SEK |
2022-07-14 |
|
190,36 |
SEK |
2022-07-13 |
|
191,07 |
SEK |
2022-07-12 |
|
191,53 |
SEK |
2022-07-11 |
|
191,39 |
SEK |
2022-07-08 |
|
191,05 |
SEK |
2022-07-07 |
|
190,57 |
SEK |
2022-07-06 |
|
189,14 |
SEK |
2022-07-05 |
|
188,24 |
SEK |
2022-07-04 |
|
187,82 |
SEK |
2022-07-01 |
|
187,19 |
SEK |
2022-06-30 |
|
186,76 |
SEK |
2022-06-29 |
|
187,54 |
SEK |
2022-06-28 |
|
188,11 |
SEK |
2022-06-27 |
|
185,21 |
SEK |
2022-06-23 |
|
184,86 |
SEK |
2022-06-22 |
|
184,71 |
SEK |
2022-06-21 |
|
184,62 |
SEK |
2022-06-20 |
|
184,56 |
SEK |
2022-06-17 |
|
185,45 |
SEK |
2022-06-16 |
|
185,87 |
SEK |
2022-06-15 |
|
186,20 |
SEK |
2022-06-14 |
|
187,98 |
SEK |
2022-06-13 |
|
190,44 |
SEK |
2022-06-10 |
|
191,36 |
SEK |
2022-06-09 |
|
192,02 |
SEK |
2022-06-08 |
|
191,79 |
SEK |
2022-06-07 |
|
192,32 |
SEK |
2022-06-03 |
|
192,30 |
SEK |
2022-06-02 |
|
192,35 |
SEK |
2022-06-01 |
|
192,72 |
SEK |
2022-05-31 |
|
192,54 |
SEK |
2022-05-30 |
|
191,05 |
SEK |
2022-05-27 |
|
190,19 |
SEK |
2022-05-25 |
|
190,17 |
SEK |
2022-05-24 |
|
190,67 |
SEK |
2022-05-23 |
|
191,03 |
SEK |
2022-05-20 |
|
190,46 |
SEK |
2022-05-19 |
|
191,77 |
SEK |
2022-05-18 |
|
191,73 |
SEK |
2022-05-17 |
|
192,02 |
SEK |
2022-05-16 |
|
190,84 |
SEK |
2022-05-13 |
|
190,54 |
SEK |
2022-05-12 |
|
190,99 |
SEK |
2022-05-11 |
|
190,99 |
SEK |
2022-05-10 |
|
191,27 |
SEK |
2022-05-09 |
|
192,32 |
SEK |
2022-05-06 |
|
194,40 |
SEK |
2022-05-05 |
|
193,71 |
SEK |
2022-05-04 |
|
193,93 |
SEK |
2022-05-03 |
|
194,36 |
SEK |
2022-05-02 |
|
195,52 |
SEK |
2022-04-29 |
|
195,77 |
SEK |
2022-04-28 |
|
195,57 |
SEK |
2022-04-27 |
|
196,36 |
SEK |
2022-04-26 |
|
195,93 |
SEK |
2022-04-25 |
|
196,52 |
SEK |
2022-04-22 |
|
197,69 |
SEK |
2022-04-21 |
|
197,60 |
SEK |
2022-04-20 |
|
198,24 |
SEK |
2022-04-19 |
|
198,48 |
SEK |
2022-04-14 |
|
198,53 |
SEK |
2022-04-13 |
|
198,66 |
SEK |
2022-04-12 |
|
198,82 |
SEK |
2022-04-11 |
|
199,30 |
SEK |
2022-04-08 |
|
199,33 |
SEK |
2022-04-07 |
|
199,36 |
SEK |
2022-04-06 |
|
201,08 |
SEK |
2022-04-05 |
|
201,09 |
SEK |
2022-04-04 |
|
200,09 |
SEK |
2022-04-01 |
|
200,14 |
SEK |
2022-03-31 |
|
199,91 |
SEK |
2022-03-30 |
|
200,11 |
SEK |
2022-03-29 |
|
200,16 |
SEK |
2022-03-28 |
|
199,80 |
SEK |
2022-03-25 |
|
199,57 |
SEK |
2022-03-24 |
|
200,35 |
SEK |
2022-03-23 |
|
200,55 |
SEK |
2022-03-22 |
|
200,65 |
SEK |
2022-03-21 |
|
200,33 |
SEK |
2022-03-18 |
|
199,44 |
SEK |
2022-03-17 |
|
198,72 |
SEK |
2022-03-16 |
|
197,22 |
SEK |
2022-03-15 |
|
198,43 |
SEK |
2022-03-14 |
|
199,94 |
SEK |
2022-03-11 |
|
199,45 |
SEK |
2022-03-10 |
|
199,96 |
SEK |
2022-03-09 |
|
200,22 |
SEK |
2022-03-08 |
|
202,00 |
SEK |
2022-03-07 |
|
202,45 |
SEK |
2022-03-04 |
|
203,20 |
SEK |
2022-03-03 |
|
203,15 |
SEK |
2022-03-02 |
|
202,53 |
SEK |
2022-03-01 |
|
201,28 |
SEK |
2022-02-28 |
|
200,76 |
SEK |
2022-02-25 |
|
199,46 |
SEK |
2022-02-24 |
|
201,12 |
SEK |
2022-02-23 |
|
201,38 |
SEK |
2022-02-22 |
|
202,33 |
SEK |
2022-02-21 |
|
202,65 |
SEK |
2022-02-18 |
|
203,67 |
SEK |
2022-02-17 |
|
203,62 |
SEK |
2022-02-16 |
|
203,45 |
SEK |
2022-02-15 |
|
203,20 |
SEK |
2022-02-14 |
|
204,27 |
SEK |
2022-02-11 |
|
204,70 |
SEK |
2022-02-10 |
|
203,74 |
SEK |
2022-02-09 |
|
202,69 |
SEK |
2022-02-08 |
|
203,20 |
SEK |
2022-02-07 |
|
203,53 |
SEK |
2022-02-04 |
|
205,19 |
SEK |
2022-02-03 |
|
206,19 |
SEK |
2022-02-02 |
|
206,05 |
SEK |
2022-02-01 |
|
205,27 |
SEK |
2022-01-31 |
|
204,45 |
SEK |
2022-01-28 |
|
204,71 |
SEK |
2022-01-27 |
|
204,84 |
SEK |
2022-01-26 |
|
204,49 |
SEK |
2022-01-25 |
|
204,85 |
SEK |
2022-01-24 |
|
205,83 |
SEK |
2022-01-21 |
|
206,23 |
SEK |
2022-01-20 |
|
206,25 |
SEK |
2022-01-19 |
|
206,15 |
SEK |
2022-01-18 |
|
206,98 |
SEK |
2022-01-17 |
|
206,88 |
SEK |
2022-01-14 |
|
207,96 |
SEK |
2022-01-13 |
|
208,40 |
SEK |
2022-01-12 |
|
207,75 |
SEK |
2022-01-11 |
|
207,83 |
SEK |
2022-01-10 |
|
209,11 |
SEK |
2022-01-07 |
|
211,44 |
SEK |
2022-01-05 |
|
211,53 |
SEK |
2022-01-04 |
|
211,31 |
SEK |
2022-01-03 |
|
211,03 |
SEK |
2021-12-31 |
|
211,08 |
SEK |
2021-12-30 |
|
211,20 |
SEK |
2021-12-29 |
|
211,30 |
SEK |
2021-12-28 |
|
210,87 |
SEK |
2021-12-27 |
|
209,55 |
SEK |
2021-12-23 |
|
209,49 |
SEK |
2021-12-22 |
|
209,13 |
SEK |
2021-12-21 |
|
208,75 |
SEK |
2021-12-20 |
|
209,07 |
SEK |
2021-12-17 |
|
210,21 |
SEK |
2021-12-16 |
|
209,43 |
SEK |
2021-12-15 |
|
209,97 |
SEK |
2021-12-14 |
|
210,70 |
SEK |
2021-12-13 |
|
210,32 |
SEK |
2021-12-10 |
|
210,89 |
SEK |
2021-12-09 |
|
210,87 |
SEK |
2021-12-08 |
|
209,96 |
SEK |
2021-12-07 |
|
208,97 |
SEK |
2021-12-06 |
|
209,76 |
SEK |
2021-12-03 |
|
208,80 |
SEK |
2021-12-02 |
|
209,17 |
SEK |
2021-12-01 |
|
209,51 |
SEK |
2021-11-30 |
|
209,87 |
SEK |
2021-11-29 |
|
209,87 |
SEK |
2021-11-26 |
|
210,64 |
SEK |
2021-11-25 |
|
210,21 |
SEK |
2021-11-24 |
|
210,23 |
SEK |
2021-11-23 |
|
211,26 |
SEK |
2021-11-22 |
|
211,09 |
SEK |
2021-11-19 |
|
210,54 |
SEK |
2021-11-18 |
|
210,09 |
SEK |
2021-11-17 |
|
209,80 |
SEK |
2021-11-16 |
|
209,72 |
SEK |
2021-11-15 |
|
209,23 |
SEK |
2021-11-12 |
|
208,91 |
SEK |
2021-11-11 |
|
208,60 |
SEK |
2021-11-10 |
|
208,65 |
SEK |
2021-11-09 |
|
208,85 |
SEK |
2021-11-08 |
|
208,30 |
SEK |
2021-11-05 |
|
207,90 |
SEK |
2021-11-04 |
|
207,19 |
SEK |
2021-11-03 |
|
206,66 |
SEK |
2021-11-02 |
|
206,85 |
SEK |
2021-11-01 |
|
206,23 |
SEK |
2021-10-29 |
|
206,80 |
SEK |
2021-10-28 |
|
207,07 |
SEK |
2021-10-27 |
|
207,09 |
SEK |
2021-10-26 |
|
206,70 |
SEK |
2021-10-25 |
|
206,70 |
SEK |
2021-10-22 |
|
206,36 |
SEK |
2021-10-21 |
|
206,47 |
SEK |
2021-10-20 |
|
206,22 |
SEK |
2021-10-19 |
|
206,01 |
SEK |
2021-10-18 |
|
205,93 |
SEK |
2021-10-15 |
|
205,32 |
SEK |
2021-10-14 |
|
205,09 |
SEK |
2021-10-13 |
|
204,58 |
SEK |
2021-10-12 |
|
204,59 |
SEK |
2021-10-11 |
|
205,31 |
SEK |
2021-10-08 |
|
205,47 |
SEK |
2021-10-07 |
|
204,46 |
SEK |
2021-10-06 |
|
204,27 |
SEK |
2021-10-05 |
|
204,91 |
SEK |
2021-10-04 |
|
204,89 |
SEK |
2021-10-01 |
|
205,54 |
SEK |
2021-09-30 |
|
205,28 |
SEK |
2021-09-29 |
|
205,83 |
SEK |
2021-09-28 |
|
206,44 |
SEK |
2021-09-27 |
|
206,68 |
SEK |
2021-09-24 |
|
207,10 |
SEK |
2021-09-23 |
|
206,44 |
SEK |
2021-09-22 |
|
206,55 |
SEK |
2021-09-21 |
|
207,36 |
SEK |
2021-09-20 |
|
207,65 |
SEK |
2021-09-17 |
|
207,81 |
SEK |
2021-09-16 |
|
207,64 |
SEK |
2021-09-15 |
|
207,87 |
SEK |
2021-09-14 |
|
208,63 |
SEK |
2021-09-13 |
|
208,65 |
SEK |
2021-09-10 |
|
208,44 |
SEK |
2021-09-09 |
|
208,52 |
SEK |
2021-09-08 |
|
208,83 |
SEK |
2021-09-07 |
|
209,21 |
SEK |
2021-09-06 |
|
209,05 |
SEK |
2021-09-03 |
|
209,31 |
SEK |
2021-09-02 |
|
209,05 |
SEK |
2021-09-01 |
|
208,93 |
SEK |
2021-08-31 |
|
208,90 |
SEK |
2021-08-30 |
|
208,77 |
SEK |
2021-08-27 |
|
208,88 |
SEK |
2021-08-26 |
|
208,79 |
SEK |
2021-08-25 |
|
208,74 |
SEK |
2021-08-24 |
|
208,84 |
SEK |
2021-08-23 |
|
208,50 |
SEK |
2021-08-20 |
|
208,00 |
SEK |
2021-08-19 |
|
208,66 |
SEK |
2021-08-18 |
|
208,48 |
SEK |
2021-08-17 |
|
208,24 |
SEK |
2021-08-16 |
|
208,66 |
SEK |
2021-08-13 |
|
208,39 |
SEK |
2021-08-12 |
|
208,59 |
SEK |
2021-08-11 |
|
208,57 |
SEK |
2021-08-10 |
|
208,17 |
SEK |
2021-08-09 |
|
208,27 |
SEK |
2021-08-06 |
|
208,48 |
SEK |
2021-08-05 |
|
208,41 |
SEK |
2021-08-04 |
|
207,93 |
SEK |
2021-08-03 |
|
207,64 |
SEK |
2021-08-02 |
|
207,30 |
SEK |
2021-07-30 |
|
207,21 |
SEK |
2021-07-29 |
|
207,12 |
SEK |
2021-07-28 |
|
207,13 |
SEK |
2021-07-27 |
|
207,39 |
SEK |
2021-07-26 |
|
207,34 |
SEK |
2021-07-23 |
|
207,07 |
SEK |
2021-07-22 |
|
206,62 |
SEK |
2021-07-21 |
|
205,87 |
SEK |
2021-07-20 |
|
205,87 |
SEK |
2021-07-19 |
|
206,71 |
SEK |
2021-07-16 |
|
206,69 |
SEK |
2021-07-15 |
|
206,54 |
SEK |
2021-07-14 |
|
206,49 |
SEK |
2021-07-13 |
|
206,13 |
SEK |
2021-07-12 |
|
205,44 |
SEK |
2021-07-09 |
|
205,33 |
SEK |
2021-07-08 |
|
205,93 |
SEK |
2021-07-07 |
|
205,18 |
SEK |
2021-07-06 |
|
204,86 |
SEK |
2021-07-05 |
|
204,73 |
SEK |
2021-07-02 |
|
204,15 |
SEK |
2021-07-01 |
|
203,86 |
SEK |
2021-06-30 |
|
203,91 |
SEK |
2021-06-29 |
|
203,49 |
SEK |
2021-06-28 |
|
202,71 |
SEK |
2021-06-24 |
|
202,81 |
SEK |
2021-06-23 |
|
203,06 |
SEK |
2021-06-22 |
|
203,20 |
SEK |
2021-06-21 |
|
203,60 |
SEK |
2021-06-18 |
|
203,21 |
SEK |
2021-06-17 |
|
203,33 |
SEK |
2021-06-16 |
|
203,36 |
SEK |
2021-06-15 |
|
203,32 |
SEK |
2021-06-14 |
|
203,22 |
SEK |
2021-06-11 |
|
202,64 |
SEK |
2021-06-10 |
|
202,61 |
SEK |
2021-06-09 |
|
202,60 |
SEK |
2021-06-08 |
|
202,33 |
SEK |
2021-06-07 |
|
202,10 |
SEK |
2021-06-04 |
|
201,99 |
SEK |
2021-06-03 |
|
202,14 |
SEK |
2021-06-02 |
|
202,03 |
SEK |
2021-06-01 |
|
201,81 |
SEK |
2021-05-31 |
|
201,83 |
SEK |
2021-05-28 |
|
201,52 |
SEK |
2021-05-27 |
|
201,42 |
SEK |
2021-05-26 |
|
201,30 |
SEK |
2021-05-25 |
|
200,82 |
SEK |
2021-05-24 |
|
200,61 |
SEK |
2021-05-21 |
|
199,77 |
SEK |
2021-05-20 |
|
199,98 |
SEK |
2021-05-19 |
|
200,77 |
SEK |
2021-05-18 |
|
200,33 |
SEK |
2021-05-17 |
|
200,17 |
SEK |
2021-05-14 |
|
200,04 |
SEK |
2021-05-12 |
|
200,01 |
SEK |
2021-05-11 |
|
201,70 |
SEK |
2021-05-10 |
|
201,74 |
SEK |
2021-05-07 |
|
201,35 |
SEK |
2021-05-06 |
|
201,68 |
SEK |
2021-05-05 |
|
201,06 |
SEK |
2021-05-04 |
|
201,50 |
SEK |
2021-05-03 |
|
201,49 |
SEK |
2021-04-30 |
|
201,61 |
SEK |
2021-04-29 |
|
201,37 |
SEK |
2021-04-28 |
|
201,81 |
SEK |
2021-04-27 |
|
201,76 |
SEK |
2021-04-26 |
|
201,54 |
SEK |
2021-04-23 |
|
201,46 |
SEK |
2021-04-22 |
|
200,92 |
SEK |
2021-04-21 |
|
201,19 |
SEK |
2021-04-20 |
|
201,82 |
SEK |
2021-04-19 |
|
201,87 |
SEK |
2021-04-16 |
|
201,45 |
SEK |
2021-04-15 |
|
201,32 |
SEK |
2021-04-14 |
|
201,34 |
SEK |
2021-04-13 |
|
201,22 |
SEK |
2021-04-12 |
|
201,10 |
SEK |
2021-04-09 |
|
201,19 |
SEK |
2021-04-08 |
|
200,93 |
SEK |
2021-04-07 |
|
200,85 |
SEK |
2021-04-06 |
|
199,59 |
SEK |
2021-04-01 |
|
199,34 |
SEK |
2021-03-31 |
|
199,05 |
SEK |
2021-03-30 |
|
199,07 |
SEK |
2021-03-29 |
|
198,56 |
SEK |
2021-03-26 |
|
197,69 |
SEK |
2021-03-25 |
|
198,19 |
SEK |
2021-03-24 |
|
198,31 |
SEK |
2021-03-23 |
|
197,98 |
SEK |
2021-03-22 |
|
198,05 |
SEK |
2021-03-19 |
|
198,20 |
SEK |
2021-03-18 |
|
198,17 |
SEK |
2021-03-17 |
|
198,78 |
SEK |
2021-03-16 |
|
198,39 |
SEK |
2021-03-15 |
|
197,88 |
SEK |
2021-03-12 |
|
198,02 |
SEK |
2021-03-11 |
|
197,06 |
SEK |
2021-03-10 |
|
196,59 |
SEK |
2021-03-09 |
|
195,92 |
SEK |
2021-03-08 |
|
195,59 |
SEK |
2021-03-05 |
|
196,07 |
SEK |
2021-03-04 |
|
196,84 |
SEK |
2021-03-03 |
|
197,03 |
SEK |
2021-03-02 |
|
196,34 |
SEK |
2021-03-01 |
|
195,33 |
SEK |
2021-02-26 |
|
195,76 |
SEK |
2021-02-25 |
|
196,09 |
SEK |
2021-02-24 |
|
195,69 |
SEK |
2021-02-23 |
|
196,31 |
SEK |
2021-02-22 |
|
196,83 |
SEK |
2021-02-19 |
|
196,85 |
SEK |
2021-02-18 |
|
197,37 |
SEK |
2021-02-17 |
|
197,48 |
SEK |
2021-02-16 |
|
197,35 |
SEK |
2021-02-15 |
|
196,98 |
SEK |
2021-02-12 |
|
197,15 |
SEK |
2021-02-11 |
|
196,81 |
SEK |
2021-02-10 |
|
196,80 |
SEK |
2021-02-09 |
|
197,06 |
SEK |
2021-02-08 |
|
197,00 |
SEK |
2021-02-05 |
|
196,68 |
SEK |
2021-02-04 |
|
196,72 |
SEK |
2021-02-03 |
|
196,00 |
SEK |
2021-02-02 |
|
195,26 |
SEK |
2021-02-01 |
|
194,57 |
SEK |
2021-01-29 |
|
194,89 |
SEK |
2021-01-28 |
|
195,24 |
SEK |
2021-01-27 |
|
195,89 |
SEK |
2021-01-26 |
|
195,58 |
SEK |
2021-01-25 |
|
195,64 |
SEK |
2021-01-22 |
|
196,23 |
SEK |
2021-01-21 |
|
196,16 |
SEK |
2021-01-20 |
|
195,48 |
SEK |
2021-01-19 |
|
195,60 |
SEK |
2021-01-18 |
|
195,28 |
SEK |
2021-01-15 |
|
195,59 |
SEK |
2021-01-14 |
|
195,38 |
SEK |
2021-01-13 |
|
194,90 |
SEK |
2021-01-12 |
|
195,08 |
SEK |
2021-01-11 |
|
195,15 |
SEK |
2021-01-08 |
|
194,42 |
SEK |
2021-01-07 |
|
194,20 |
SEK |
2021-01-05 |
|
194,26 |
SEK |
2021-01-04 |
|
193,43 |
SEK |
2020-12-31 |
|
193,86 |
SEK |
2020-12-30 |
|
193,91 |
SEK |
2020-12-29 |
|
193,63 |
SEK |
2020-12-28 |
|
192,73 |
SEK |
2020-12-23 |
|
192,74 |
SEK |
2020-12-22 |
|
192,46 |
SEK |
2020-12-21 |
|
193,60 |
SEK |
2020-12-18 |
|
193,38 |
SEK |
2020-12-17 |
|
193,40 |
SEK |
2020-12-16 |
|
193,22 |
SEK |
2020-12-15 |
|
193,33 |
SEK |
2020-12-14 |
|
192,98 |
SEK |
2020-12-11 |
|
193,07 |
SEK |
2020-12-10 |
|
193,75 |
SEK |
2020-12-09 |
|
192,94 |
SEK |
2020-12-08 |
|
192,92 |
SEK |
2020-12-07 |
|
193,00 |
SEK |
2020-12-04 |
|
192,91 |
SEK |
2020-12-03 |
|
192,96 |
SEK |
2020-12-02 |
|
193,07 |
SEK |
2020-12-01 |
|
192,79 |
SEK |
2020-11-30 |
|
192,86 |
SEK |
2020-11-27 |
|
192,53 |
SEK |
2020-11-26 |
|
192,34 |
SEK |
2020-11-25 |
|
192,31 |
SEK |
2020-11-24 |
|
192,08 |
SEK |
2020-11-23 |
|
192,27 |
SEK |
2020-11-20 |
|
191,96 |
SEK |
2020-11-19 |
|
192,37 |
SEK |
2020-11-18 |
|
192,15 |
SEK |
2020-11-17 |
|
192,07 |
SEK |
2020-11-16 |
|
191,35 |
SEK |
2020-11-13 |
|
191,05 |
SEK |
2020-11-12 |
|
191,19 |
SEK |
2020-11-11 |
|
190,60 |
SEK |
2020-11-10 |
|
191,07 |
SEK |
2020-11-09 |
|
189,84 |
SEK |
2020-11-06 |
|
190,18 |
SEK |
2020-11-05 |
|
188,45 |
SEK |
2020-11-04 |
|
188,09 |
SEK |
2020-11-03 |
|
187,13 |
SEK |
2020-11-02 |
|
186,79 |
SEK |
2020-10-30 |
|
186,75 |
SEK |
2020-10-29 |
|
187,08 |
SEK |
2020-10-28 |
|
187,87 |
SEK |
2020-10-27 |
|
188,55 |
SEK |
2020-10-26 |
|
189,41 |
SEK |
2020-10-23 |
|
189,34 |
SEK |
2020-10-22 |
|
189,55 |
SEK |
2020-10-21 |
|
190,08 |
SEK |
2020-10-20 |
|
190,58 |
SEK |
2020-10-19 |
|
190,43 |
SEK |
2020-10-16 |
|
190,75 |
SEK |
2020-10-15 |
|
191,09 |
SEK |
2020-10-14 |
|
191,08 |
SEK |
2020-10-13 |
|
191,04 |
SEK |
2020-10-12 |
|
190,49 |
SEK |
2020-10-09 |
|
190,29 |
SEK |
2020-10-08 |
|
189,81 |
SEK |
2020-10-07 |
|
189,97 |
SEK |
2020-10-06 |
|
189,47 |
SEK |
2020-10-05 |
|
188,42 |
SEK |
2020-10-02 |
|
189,64 |
SEK |
2020-10-01 |
|
189,04 |
SEK |
2020-09-30 |
|
189,68 |
SEK |
2020-09-29 |
|
189,46 |
SEK |
2020-09-28 |
|
188,37 |
SEK |
2020-09-25 |
|
188,19 |
SEK |
2020-09-24 |
|
188,54 |
SEK |
2020-09-23 |
|
187,83 |
SEK |
2020-09-22 |
|
187,88 |
SEK |
2020-09-21 |
|
189,44 |
SEK |
2020-09-18 |
|
189,01 |
SEK |
2020-09-17 |
|
189,60 |
SEK |
2020-09-16 |
|
189,14 |
SEK |
2020-09-15 |
|
188,77 |
SEK |
2020-09-14 |
|
188,31 |
SEK |
2020-09-11 |
|
188,28 |
SEK |
2020-09-10 |
|
188,27 |
SEK |
2020-09-09 |
|
187,75 |
SEK |
2020-09-08 |
|
188,39 |
SEK |
2020-09-07 |
|
188,75 |
SEK |
2020-09-04 |
|
189,92 |
SEK |
2020-09-03 |
|
189,42 |
SEK |
2020-09-02 |
|
188,28 |
SEK |
2020-09-01 |
|
188,24 |
SEK |
2020-08-31 |
|
188,23 |
SEK |
2020-08-28 |
|
188,70 |
SEK |
2020-08-27 |
|
188,56 |
SEK |
2020-08-26 |
|
188,47 |
SEK |
2020-08-25 |
|
188,49 |
SEK |
2020-08-24 |
|
187,46 |
SEK |
2020-08-21 |
|
187,21 |
SEK |
2020-08-20 |
|
187,30 |
SEK |
2020-08-19 |
|
187,34 |
SEK |
2020-08-18 |
|
187,31 |
SEK |
2020-08-17 |
|
186,99 |
SEK |
2020-08-14 |
|
187,25 |
SEK |
2020-08-13 |
|
187,22 |
SEK |
2020-08-12 |
|
187,32 |
SEK |
2020-08-11 |
|
186,74 |
SEK |
2020-08-10 |
|
186,71 |
SEK |
2020-08-07 |
|
186,47 |
SEK |
2020-08-06 |
|
186,24 |
SEK |
2020-08-05 |
|
186,03 |
SEK |
2020-08-04 |
|
185,69 |
SEK |
2020-08-03 |
|
185,30 |
SEK |
2020-07-31 |
|
185,14 |
SEK |
2020-07-30 |
|
185,59 |
SEK |
2020-07-29 |
|
185,51 |
SEK |
2020-07-28 |
|
185,44 |
SEK |
2020-07-27 |
|
185,80 |
SEK |
2020-07-24 |
|
186,82 |
SEK |
2020-07-23 |
|
186,21 |
SEK |
2020-07-22 |
|
186,54 |
SEK |
2020-07-21 |
|
186,00 |
SEK |
2020-07-20 |
|
186,05 |
SEK |
2020-07-17 |
|
185,75 |
SEK |
2020-07-16 |
|
185,91 |
SEK |
2020-07-15 |
|
185,33 |
SEK |
2020-07-14 |
|
185,87 |
SEK |
2020-07-13 |
|
185,26 |
SEK |
2020-07-10 |
|
185,45 |
SEK |
2020-07-09 |
|
185,55 |
SEK |
2020-07-08 |
|
185,64 |
SEK |
2020-07-07 |
|
185,45 |
SEK |
2020-07-06 |
|
185,21 |
SEK |
2020-07-03 |
|
184,84 |
SEK |
2020-07-02 |
|
183,97 |
SEK |
2020-07-01 |
|
183,79 |
SEK |
2020-06-30 |
|
183,26 |
SEK |
2020-06-29 |
|
184,17 |
SEK |
2020-06-26 |
|
183,42 |
SEK |
2020-06-25 |
|
184,24 |
SEK |
2020-06-24 |
|
184,54 |
SEK |
2020-06-23 |
|
184,60 |
SEK |
2020-06-22 |
|
184,08 |
SEK |
2020-06-18 |
|
183,86 |
SEK |
2020-06-17 |
|
183,53 |
SEK |
2020-06-16 |
|
181,62 |
SEK |
2020-06-15 |
|
182,39 |
SEK |
2020-06-12 |
|
182,91 |
SEK |
2020-06-11 |
|
184,19 |
SEK |
2020-06-10 |
|
184,22 |
SEK |
2020-06-09 |
|
184,22 |
SEK |
2020-06-08 |
|
183,29 |
SEK |
2020-06-05 |
|
183,34 |
SEK |
2020-06-04 |
|
183,29 |
SEK |
2020-06-03 |
|
182,50 |
SEK |
2020-06-02 |
|
181,87 |
SEK |
2020-06-01 |
|
181,72 |
SEK |
2020-05-29 |
|
182,15 |
SEK |
2020-05-28 |
|
181,73 |
SEK |
2020-05-27 |
|
181,57 |
SEK |
2020-05-26 |
|
180,92 |
SEK |
2020-05-25 |
|
180,16 |
SEK |
2020-05-22 |
|
179,94 |
SEK |
2020-05-20 |
|
179,89 |
SEK |
2020-05-19 |
|
179,26 |
SEK |
2020-05-18 |
|
177,88 |
SEK |
2020-05-15 |
|
177,45 |
SEK |
2020-05-14 |
|
178,94 |
SEK |
2020-05-13 |
|
180,00 |
SEK |
2020-05-12 |
|
179,53 |
SEK |
2020-05-11 |
|
179,46 |
SEK |
2020-05-08 |
|
178,75 |
SEK |
2020-05-07 |
|
178,67 |
SEK |
2020-05-06 |
|
178,74 |
SEK |
2020-05-05 |
|
178,07 |
SEK |
2020-05-04 |
|
179,27 |
SEK |
2020-04-30 |
|
179,38 |
SEK |
2020-04-29 |
|
179,20 |
SEK |
2020-04-28 |
|
178,57 |
SEK |
2020-04-27 |
|
177,99 |
SEK |
2020-04-24 |
|
178,04 |
SEK |
2020-04-23 |
|
177,03 |
SEK |
2020-04-22 |
|
177,41 |
SEK |
2020-04-21 |
|
177,71 |
SEK |
2020-04-20 |
|
178,41 |
SEK |
2020-04-17 |
|
177,08 |
SEK |
2020-04-16 |
|
177,68 |
SEK |
2020-04-15 |
|
177,47 |
SEK |
2020-04-14 |
|
176,00 |
SEK |
2020-04-09 |
|
175,87 |
SEK |
2020-04-08 |
|
176,60 |
SEK |
2020-04-07 |
|
174,35 |
SEK |
2020-04-06 |
|
173,01 |
SEK |
2020-04-03 |
|
172,59 |
SEK |
2020-04-02 |
|
172,33 |
SEK |
2020-04-01 |
|
174,72 |
SEK |
2020-03-31 |
|
172,64 |
SEK |
2020-03-30 |
|
172,77 |
SEK |
2020-03-27 |
|
172,20 |
SEK |
2020-03-26 |
|
170,31 |
SEK |
2020-03-25 |
|
169,02 |
SEK |
2020-03-24 |
|
168,04 |
SEK |
2020-03-23 |
|
170,24 |
SEK |
2020-03-20 |
|
169,59 |
SEK |
2020-03-19 |
|
169,70 |
SEK |
2020-03-18 |
|
170,33 |
SEK |
2020-03-17 |
|
170,57 |
SEK |
2020-03-16 |
|
174,73 |
SEK |
2020-03-13 |
|
174,72 |
SEK |
2020-03-12 |
|
179,08 |
SEK |
2020-03-11 |
|
181,14 |
SEK |
2020-03-10 |
|
183,10 |
SEK |
2020-03-09 |
|
183,65 |
SEK |
2020-03-06 |
|
185,83 |
SEK |
2020-03-05 |
|
186,52 |
SEK |
2020-03-04 |
|
186,20 |
SEK |
2020-03-03 |
|
184,66 |
SEK |
2020-03-02 |
|
185,34 |
SEK |
2020-02-28 |
|
186,92 |
SEK |
2020-02-27 |
|
188,64 |
SEK |
2020-02-26 |
|
190,05 |
SEK |
2020-02-25 |
|
190,30 |
SEK |
2020-02-24 |
|
192,68 |
SEK |
2020-02-21 |
|
192,99 |
SEK |
2020-02-20 |
|
192,86 |
SEK |
2020-02-19 |
|
192,14 |
SEK |
2020-02-18 |
|
192,32 |
SEK |
2020-02-17 |
|
192,10 |
SEK |
2020-02-14 |
|
191,49 |
SEK |
2020-02-13 |
|
191,61 |
SEK |
2020-02-12 |
|
191,56 |
SEK |
2020-02-11 |
|
190,73 |
SEK |
2020-02-10 |
|
190,67 |
SEK |
2020-02-07 |
|
190,83 |
SEK |
2020-02-06 |
|
190,59 |
SEK |
2020-02-05 |
|
190,15 |
SEK |
2020-02-04 |
|
189,36 |
SEK |
2020-02-03 |
|
189,71 |
SEK |
2020-01-31 |
|
189,60 |
SEK |
2020-01-30 |
|
189,85 |
SEK |
2020-01-29 |
|
189,41 |
SEK |
2020-01-28 |
|
188,99 |
SEK |
2020-01-27 |
|
190,23 |
SEK |
2020-01-24 |
|
189,53 |
SEK |
2020-01-23 |
|
189,94 |
SEK |
2020-01-22 |
|
189,78 |
SEK |
2020-01-21 |
|
190,15 |
SEK |
2020-01-20 |
|
189,87 |
SEK |
2020-01-17 |
|
189,37 |
SEK |
2020-01-16 |
|
188,84 |
SEK |
2020-01-15 |
|
188,71 |
SEK |
2020-01-14 |
|
188,78 |
SEK |
2020-01-13 |
|
188,91 |
SEK |
2020-01-10 |
|
188,65 |
SEK |
2020-01-09 |
|
188,11 |
SEK |
2020-01-08 |
|
188,21 |
SEK |
2020-01-07 |
|
188,05 |
SEK |
2020-01-03 |
|
188,09 |
SEK |
2020-01-02 |
|
187,54 |
SEK |
2019-12-31 |
|
187,96 |
SEK |
2019-12-30 |
|
188,03 |
SEK |
2019-12-27 |
|
187,78 |
SEK |
2019-12-23 |
|
187,75 |
SEK |
2019-12-20 |
|
187,44 |
SEK |
2019-12-19 |
|
187,42 |
SEK |
2019-12-18 |
|
187,44 |
SEK |
2019-12-17 |
|
187,09 |
SEK |
2019-12-16 |
|
186,65 |
SEK |
2019-12-13 |
|
186,07 |
SEK |
2019-12-12 |
|
186,01 |
SEK |
2019-12-11 |
|
186,16 |
SEK |
2019-12-10 |
|
186,50 |
SEK |
2019-12-09 |
|
186,07 |
SEK |
2019-12-06 |
|
185,93 |
SEK |
2019-12-05 |
|
185,87 |
SEK |
2019-12-04 |
|
185,33 |
SEK |
2019-12-03 |
|
186,31 |
SEK |
2019-12-02 |
|
186,28 |
SEK |
2019-11-29 |
|
186,59 |
SEK |
2019-11-28 |
|
186,74 |
SEK |
2019-11-27 |
|
186,76 |
SEK |
2019-11-26 |
|
186,56 |
SEK |
2019-11-25 |