|
1 883,67 |
SEK |
2024-12-03 |
|
1 864,66 |
SEK |
2024-12-02 |
|
1 852,30 |
SEK |
2024-11-29 |
|
1 856,09 |
SEK |
2024-11-28 |
|
1 846,54 |
SEK |
2024-11-27 |
|
1 857,37 |
SEK |
2024-11-26 |
|
1 859,49 |
SEK |
2024-11-25 |
|
1 859,63 |
SEK |
2024-11-22 |
|
1 839,26 |
SEK |
2024-11-21 |
|
1 844,43 |
SEK |
2024-11-20 |
|
1 825,32 |
SEK |
2024-11-19 |
|
1 845,83 |
SEK |
2024-11-18 |
|
1 860,52 |
SEK |
2024-11-15 |
|
1 871,24 |
SEK |
2024-11-14 |
|
1 839,81 |
SEK |
2024-11-13 |
|
1 856,99 |
SEK |
2024-11-12 |
|
1 885,40 |
SEK |
2024-11-11 |
|
1 858,72 |
SEK |
2024-11-08 |
|
1 877,33 |
SEK |
2024-11-07 |
|
1 869,17 |
SEK |
2024-11-06 |
|
1 886,62 |
SEK |
2024-11-05 |
|
1 901,06 |
SEK |
2024-11-04 |
|
1 864,71 |
SEK |
2024-10-31 |
|
1 876,20 |
SEK |
2024-10-30 |
|
1 896,23 |
SEK |
2024-10-29 |
|
1 887,22 |
SEK |
2024-10-28 |
|
1 893,29 |
SEK |
2024-10-25 |
|
1 896,13 |
SEK |
2024-10-24 |
|
1 891,23 |
SEK |
2024-10-23 |
|
1 894,36 |
SEK |
2024-10-22 |
|
1 914,00 |
SEK |
2024-10-21 |
|
1 913,21 |
SEK |
2024-10-18 |
|
1 910,61 |
SEK |
2024-10-17 |
|
1 882,27 |
SEK |
2024-10-16 |
|
1 900,85 |
SEK |
2024-10-15 |
|
1 911,71 |
SEK |
2024-10-14 |
|
1 898,89 |
SEK |
2024-10-11 |
|
1 889,30 |
SEK |
2024-10-10 |
|
1 894,60 |
SEK |
2024-10-09 |
|
1 883,21 |
SEK |
2024-10-08 |
|
1 893,93 |
SEK |
2024-10-07 |
|
1 884,54 |
SEK |
2024-10-04 |
|
1 872,16 |
SEK |
2024-10-03 |
|
1 884,20 |
SEK |
2024-10-02 |
|
1 884,25 |
SEK |
2024-10-01 |
|
1 894,38 |
SEK |
2024-09-30 |
|
1 910,90 |
SEK |
2024-09-27 |
|
1 908,12 |
SEK |
2024-09-26 |
|
1 876,71 |
SEK |
2024-09-25 |
|
1 873,45 |
SEK |
2024-09-24 |
|
1 871,69 |
SEK |
2024-09-23 |
|
1 874,80 |
SEK |
2024-09-20 |
|
1 896,89 |
SEK |
2024-09-19 |
|
1 874,59 |
SEK |
2024-09-18 |
|
1 880,70 |
SEK |
2024-09-17 |
|
1 871,49 |
SEK |
2024-09-16 |
|
1 878,58 |
SEK |
2024-09-13 |
|
1 865,67 |
SEK |
2024-09-12 |
|
1 858,02 |
SEK |
2024-09-11 |
|
1 848,42 |
SEK |
2024-09-10 |
|
1 863,93 |
SEK |
2024-09-09 |
|
1 858,61 |
SEK |
2024-09-06 |
|
1 874,53 |
SEK |
2024-09-05 |
|
1 875,76 |
SEK |
2024-09-04 |
|
1 895,52 |
SEK |
2024-09-03 |
|
1 902,34 |
SEK |
2024-09-02 |
|
1 906,34 |
SEK |
2024-08-30 |
|
1 896,66 |
SEK |
2024-08-29 |
|
1 887,90 |
SEK |
2024-08-28 |
|
1 886,94 |
SEK |
2024-08-27 |
|
1 892,27 |
SEK |
2024-08-26 |
|
1 889,05 |
SEK |
2024-08-23 |
|
1 886,98 |
SEK |
2024-08-22 |
|
1 874,94 |
SEK |
2024-08-21 |
|
1 877,50 |
SEK |
2024-08-20 |
|
1 897,06 |
SEK |
2024-08-19 |
|
1 894,86 |
SEK |
2024-08-16 |
|
1 852,09 |
SEK |
2024-08-14 |
|
1 853,35 |
SEK |
2024-08-13 |
|
1 837,79 |
SEK |
2024-08-12 |
|
1 838,25 |
SEK |
2024-08-09 |
|
1 826,26 |
SEK |
2024-08-08 |
|
1 819,62 |
SEK |
2024-08-07 |
|
1 812,22 |
SEK |
2024-08-06 |
|
1 784,01 |
SEK |
2024-08-05 |
|
1 856,63 |
SEK |
2024-08-02 |
|
1 911,80 |
SEK |
2024-08-01 |
|
1 935,10 |
SEK |
2024-07-31 |
|
1 943,69 |
SEK |
2024-07-30 |
|
1 949,86 |
SEK |
2024-07-29 |
|
1 935,50 |
SEK |
2024-07-26 |
|
1 929,05 |
SEK |
2024-07-25 |
|
1 943,10 |
SEK |
2024-07-24 |
|
1 952,23 |
SEK |
2024-07-23 |
|
1 945,20 |
SEK |
2024-07-22 |
|
1 924,66 |
SEK |
2024-07-19 |
|
1 933,51 |
SEK |
2024-07-18 |
|
1 924,13 |
SEK |
2024-07-17 |
|
1 938,41 |
SEK |
2024-07-16 |
|
1 947,08 |
SEK |
2024-07-15 |
|
1 957,40 |
SEK |
2024-07-12 |
|
1 928,74 |
SEK |
2024-07-11 |
|
1 910,85 |
SEK |
2024-07-10 |
|
1 904,06 |
SEK |
2024-07-09 |
|
1 915,32 |
SEK |
2024-07-08 |
|
1 905,10 |
SEK |
2024-07-05 |
|
1 899,36 |
SEK |
2024-07-04 |
|
1 892,92 |
SEK |
2024-07-03 |
|
1 883,89 |
SEK |
2024-07-02 |
|
1 898,15 |
SEK |
2024-07-01 |
|
1 886,04 |
SEK |
2024-06-28 |
|
1 880,59 |
SEK |
2024-06-27 |
|
1 872,65 |
SEK |
2024-06-26 |
|
1 862,76 |
SEK |
2024-06-25 |
|
1 877,58 |
SEK |
2024-06-24 |
|
1 860,94 |
SEK |
2024-06-21 |
|
1 869,79 |
SEK |
2024-06-20 |
|
1 857,52 |
SEK |
2024-06-19 |
|
1 865,14 |
SEK |
2024-06-18 |
|
1 862,72 |
SEK |
2024-06-17 |
|
1 862,34 |
SEK |
2024-06-14 |
|
1 876,82 |
SEK |
2024-06-13 |
|
1 895,39 |
SEK |
2024-06-12 |
|
1 883,08 |
SEK |
2024-06-11 |
|
1 908,48 |
SEK |
2024-06-10 |
|
1 927,78 |
SEK |
2024-06-07 |
|
1 922,30 |
SEK |
2024-06-06 |
|
1 912,70 |
SEK |
2024-06-05 |
|
1 920,93 |
SEK |
2024-06-04 |
|
1 931,27 |
SEK |
2024-06-03 |
|
1 924,84 |
SEK |
2024-05-31 |
|
1 929,11 |
SEK |
2024-05-30 |
|
1 923,67 |
SEK |
2024-05-29 |
|
1 935,96 |
SEK |
2024-05-28 |
|
1 949,77 |
SEK |
2024-05-27 |
|
1 947,45 |
SEK |
2024-05-24 |
|
1 955,15 |
SEK |
2024-05-23 |
|
1 960,24 |
SEK |
2024-05-22 |
|
1 953,96 |
SEK |
2024-05-21 |
|
1 967,79 |
SEK |
2024-05-17 |
|
1 963,87 |
SEK |
2024-05-16 |
|
1 971,31 |
SEK |
2024-05-15 |
|
1 964,04 |
SEK |
2024-05-14 |
|
1 955,69 |
SEK |
2024-05-13 |
|
1 949,43 |
SEK |
2024-05-10 |
|
1 926,45 |
SEK |
2024-05-08 |
|
1 905,99 |
SEK |
2024-05-07 |
|
1 874,26 |
SEK |
2024-05-06 |
|
1 873,30 |
SEK |
2024-05-03 |
|
1 870,30 |
SEK |
2024-05-02 |
|
1 893,34 |
SEK |
2024-04-30 |
|
1 889,95 |
SEK |
2024-04-29 |
|
1 889,89 |
SEK |
2024-04-26 |
|
1 845,09 |
SEK |
2024-04-25 |
|
1 861,49 |
SEK |
2024-04-24 |
|
1 856,39 |
SEK |
2024-04-23 |
|
1 841,07 |
SEK |
2024-04-22 |
|
1 837,66 |
SEK |
2024-04-19 |
|
1 833,74 |
SEK |
2024-04-18 |
|
1 846,18 |
SEK |
2024-04-17 |
|
1 833,50 |
SEK |
2024-04-16 |
|
1 865,52 |
SEK |
2024-04-15 |
|
1 855,48 |
SEK |
2024-04-12 |
|
1 848,62 |
SEK |
2024-04-11 |
|
1 828,57 |
SEK |
2024-04-10 |
|
1 844,60 |
SEK |
2024-04-09 |
|
1 843,15 |
SEK |
2024-04-08 |
|
1 839,60 |
SEK |
2024-04-05 |
|
1 857,80 |
SEK |
2024-04-04 |
|
1 857,30 |
SEK |
2024-04-03 |
|
1 857,09 |
SEK |
2024-04-02 |
|
1 864,95 |
SEK |
2024-03-28 |
|
1 854,25 |
SEK |
2024-03-27 |
|
1 841,45 |
SEK |
2024-03-26 |
|
1 842,01 |
SEK |
2024-03-25 |
|
1 832,10 |
SEK |
2024-03-22 |
|
1 822,26 |
SEK |
2024-03-21 |
|
1 803,82 |
SEK |
2024-03-20 |
|
1 794,77 |
SEK |
2024-03-19 |
|
1 794,64 |
SEK |
2024-03-18 |
|
1 797,17 |
SEK |
2024-03-15 |
|
1 789,18 |
SEK |
2024-03-14 |
|
1 790,98 |
SEK |
2024-03-13 |
|
1 778,99 |
SEK |
2024-03-12 |
|
1 762,33 |
SEK |
2024-03-11 |
|
1 774,05 |
SEK |
2024-03-08 |
|
1 777,06 |
SEK |
2024-03-07 |
|
1 760,42 |
SEK |
2024-03-06 |
|
1 763,07 |
SEK |
2024-03-05 |
|
1 758,38 |
SEK |
2024-03-04 |
|
1 745,44 |
SEK |
2024-03-01 |
|
1 755,15 |
SEK |
2024-02-29 |
|
1 736,08 |
SEK |
2024-02-28 |
|
1 737,57 |
SEK |
2024-02-27 |
|
1 731,37 |
SEK |
2024-02-26 |
|
1 732,94 |
SEK |
2024-02-23 |
|
1 737,11 |
SEK |
2024-02-22 |
|
1 728,95 |
SEK |
2024-02-21 |
|
1 726,88 |
SEK |
2024-02-20 |
|
1 737,90 |
SEK |
2024-02-19 |
|
1 737,53 |
SEK |
2024-02-16 |
|
1 727,05 |
SEK |
2024-02-15 |
|
1 722,93 |
SEK |
2024-02-14 |
|
1 700,30 |
SEK |
2024-02-13 |
|
1 720,31 |
SEK |
2024-02-12 |
|
1 716,57 |
SEK |
2024-02-09 |
|
1 725,21 |
SEK |
2024-02-08 |
|
1 719,54 |
SEK |
2024-02-07 |
|
1 738,82 |
SEK |
2024-02-06 |
|
1 734,70 |
SEK |
2024-02-05 |
|
1 722,13 |
SEK |
2024-02-02 |
|
1 730,27 |
SEK |
2024-02-01 |
|
1 739,32 |
SEK |
2024-01-31 |
|
1 739,97 |
SEK |
2024-01-30 |
|
1 747,59 |
SEK |
2024-01-29 |
|
1 737,91 |
SEK |
2024-01-26 |
|
1 721,32 |
SEK |
2024-01-25 |
|
1 725,32 |
SEK |
2024-01-24 |
|
1 704,39 |
SEK |
2024-01-23 |
|
1 696,84 |
SEK |
2024-01-22 |
|
1 686,30 |
SEK |
2024-01-19 |
|
1 684,99 |
SEK |
2024-01-18 |
|
1 666,06 |
SEK |
2024-01-17 |
|
1 688,01 |
SEK |
2024-01-16 |
|
1 696,69 |
SEK |
2024-01-15 |
|
1 703,50 |
SEK |
2024-01-12 |
|
1 689,56 |
SEK |
2024-01-11 |
|
1 693,17 |
SEK |
2024-01-10 |
|
1 699,80 |
SEK |
2024-01-09 |
|
1 698,27 |
SEK |
2024-01-08 |
|
1 691,19 |
SEK |
2024-01-05 |
|
1 686,76 |
SEK |
2024-01-04 |
|
1 680,94 |
SEK |
2024-01-03 |
|
1 695,98 |
SEK |
2024-01-02 |
|
1 680,70 |
SEK |
2023-12-28 |
|
1 679,12 |
SEK |
2023-12-27 |
|
1 675,18 |
SEK |
2023-12-22 |
|
1 678,55 |
SEK |
2023-12-21 |
|
1 686,30 |
SEK |
2023-12-20 |
|
1 687,65 |
SEK |
2023-12-19 |
|
1 677,59 |
SEK |
2023-12-18 |
|
1 694,14 |
SEK |
2023-12-15 |
|
1 694,08 |
SEK |
2023-12-14 |
|
1 688,27 |
SEK |
2023-12-13 |
|
1 689,03 |
SEK |
2023-12-12 |
|
1 693,27 |
SEK |
2023-12-11 |
|
1 687,70 |
SEK |
2023-12-08 |
|
1 674,69 |
SEK |
2023-12-07 |
|
1 688,03 |
SEK |
2023-12-06 |
|
1 670,31 |
SEK |
2023-12-05 |
|
1 666,41 |
SEK |
2023-12-04 |
|
1 663,11 |
SEK |
2023-12-01 |
|
1 659,25 |
SEK |
2023-11-30 |
|
1 643,06 |
SEK |
2023-11-29 |
|
1 636,44 |
SEK |
2023-11-28 |
|
1 642,82 |
SEK |
2023-11-27 |
|
1 643,94 |
SEK |
2023-11-24 |
|
1 642,71 |
SEK |
2023-11-23 |
|
1 635,68 |
SEK |
2023-11-22 |
|
1 633,44 |
SEK |
2023-11-21 |
|
1 639,73 |
SEK |
2023-11-20 |
|
1 645,28 |
SEK |
2023-11-17 |
|
1 637,49 |
SEK |
2023-11-16 |
|
1 632,69 |
SEK |
2023-11-15 |
|
1 644,44 |
SEK |
2023-11-14 |
|
1 613,99 |
SEK |
2023-11-13 |
|
1 610,24 |
SEK |
2023-11-10 |
|
1 629,78 |
SEK |
2023-11-09 |
|
1 623,94 |
SEK |
2023-11-08 |
|
1 609,14 |
SEK |
2023-11-07 |
|
1 609,15 |
SEK |
2023-11-06 |
|
1 624,61 |
SEK |
2023-11-03 |
|
1 622,50 |
SEK |
2023-11-02 |
|
1 582,08 |
SEK |
2023-10-31 |
|
1 567,20 |
SEK |
2023-10-30 |
|
1 570,57 |
SEK |
2023-10-27 |
|
1 570,32 |
SEK |
2023-10-26 |
|
1 564,30 |
SEK |
2023-10-25 |
|
1 569,75 |
SEK |
2023-10-24 |
|
1 551,57 |
SEK |
2023-10-23 |
|
1 561,36 |
SEK |
2023-10-20 |
|
1 577,04 |
SEK |
2023-10-19 |
|
1 587,89 |
SEK |
2023-10-18 |
|
1 591,80 |
SEK |
2023-10-17 |
|
1 600,99 |
SEK |
2023-10-16 |
|
1 610,59 |
SEK |
2023-10-13 |
|
1 622,40 |
SEK |
2023-10-12 |
|
1 627,77 |
SEK |
2023-10-11 |
|
1 622,50 |
SEK |
2023-10-10 |
|
1 601,18 |
SEK |
2023-10-09 |
|
1 589,75 |
SEK |
2023-10-06 |
|
1 595,88 |
SEK |
2023-10-05 |
|
1 578,31 |
SEK |
2023-10-04 |
|
1 590,97 |
SEK |
2023-10-03 |
|
1 604,71 |
SEK |
2023-10-02 |
|
1 626,50 |
SEK |
2023-09-29 |
|
1 608,17 |
SEK |
2023-09-28 |
|
1 614,66 |
SEK |
2023-09-27 |
|
1 618,73 |
SEK |
2023-09-26 |
|
1 634,29 |
SEK |
2023-09-25 |
|
1 669,67 |
SEK |
2023-09-22 |
|
1 687,02 |
SEK |
2023-09-21 |
|
1 698,77 |
SEK |
2023-09-20 |
|
1 679,80 |
SEK |
2023-09-19 |
|
1 702,05 |
SEK |
2023-09-18 |
|
1 712,81 |
SEK |
2023-09-15 |
|
1 705,98 |
SEK |
2023-09-14 |
|
1 687,96 |
SEK |
2023-09-13 |
|
1 684,83 |
SEK |
2023-09-12 |
|
1 678,51 |
SEK |
2023-09-11 |
|
1 678,67 |
SEK |
2023-09-08 |
|
1 676,37 |
SEK |
2023-09-07 |
|
1 687,94 |
SEK |
2023-09-06 |
|
1 700,46 |
SEK |
2023-09-05 |
|
1 711,08 |
SEK |
2023-09-04 |
|
1 709,48 |
SEK |
2023-09-01 |
|
1 704,95 |
SEK |
2023-08-31 |
|
1 704,19 |
SEK |
2023-08-30 |
|
1 704,47 |
SEK |
2023-08-29 |
|
1 690,24 |
SEK |
2023-08-28 |
|
1 678,67 |
SEK |
2023-08-25 |
|
1 685,86 |
SEK |
2023-08-24 |
|
1 684,71 |
SEK |
2023-08-23 |
|
1 673,22 |
SEK |
2023-08-22 |
|
1 669,41 |
SEK |
2023-08-21 |
|
1 660,85 |
SEK |
2023-08-18 |
|
1 672,61 |
SEK |
2023-08-17 |
|
1 678,57 |
SEK |
2023-08-16 |
|
1 691,88 |
SEK |
2023-08-14 |
|
1 685,68 |
SEK |
2023-08-11 |
|
1 693,38 |
SEK |
2023-08-10 |
|
1 691,82 |
SEK |
2023-08-09 |
|
1 676,26 |
SEK |
2023-08-08 |
|
1 677,95 |
SEK |
2023-08-07 |
|
1 681,88 |
SEK |
2023-08-04 |
|
1 686,32 |
SEK |
2023-08-03 |
|
1 692,73 |
SEK |
2023-08-02 |
|
1 712,40 |
SEK |
2023-08-01 |
|
1 713,61 |
SEK |
2023-07-31 |
|
1 708,48 |
SEK |
2023-07-28 |
|
1 703,18 |
SEK |
2023-07-27 |
|
1 672,14 |
SEK |
2023-07-26 |
|
1 679,31 |
SEK |
2023-07-25 |
|
1 674,64 |
SEK |
2023-07-24 |
|
1 674,27 |
SEK |
2023-07-21 |
|
1 674,17 |
SEK |
2023-07-20 |
|
1 678,37 |
SEK |
2023-07-19 |
|
1 668,13 |
SEK |
2023-07-18 |
|
1 670,89 |
SEK |
2023-07-17 |
|
1 689,89 |
SEK |
2023-07-14 |
|
1 694,41 |
SEK |
2023-07-13 |
|
1 700,65 |
SEK |
2023-07-12 |
|
1 686,24 |
SEK |
2023-07-11 |
|
1 687,33 |
SEK |
2023-07-10 |
|
1 687,09 |
SEK |
2023-07-07 |
|
1 694,78 |
SEK |
2023-07-06 |
|
1 712,51 |
SEK |
2023-07-05 |
|
1 726,77 |
SEK |
2023-07-04 |
|
1 727,22 |
SEK |
2023-07-03 |
|
1 732,48 |
SEK |
2023-06-30 |
|
1 709,15 |
SEK |
2023-06-29 |
|
1 706,60 |
SEK |
2023-06-28 |
|
1 683,27 |
SEK |
2023-06-27 |
|
1 679,92 |
SEK |
2023-06-26 |
|
1 690,33 |
SEK |
2023-06-22 |
|
1 703,19 |
SEK |
2023-06-21 |
|
1 719,17 |
SEK |
2023-06-20 |
|
1 718,56 |
SEK |
2023-06-19 |
|
1 718,89 |
SEK |
2023-06-16 |
|
1 712,44 |
SEK |
2023-06-15 |
|
1 715,41 |
SEK |
2023-06-14 |
|
1 718,75 |
SEK |
2023-06-13 |
|
1 714,27 |
SEK |
2023-06-12 |
|
1 714,71 |
SEK |
2023-06-09 |
|
1 707,78 |
SEK |
2023-06-08 |
|
1 715,78 |
SEK |
2023-06-07 |
|
1 706,77 |
SEK |
2023-06-06 |
|
1 711,57 |
SEK |
2023-06-05 |
|
1 699,83 |
SEK |
2023-06-02 |
|
1 686,91 |
SEK |
2023-06-01 |
|
1 685,18 |
SEK |
2023-05-31 |
|
1 706,56 |
SEK |
2023-05-30 |
|
1 686,49 |
SEK |
2023-05-26 |
|
1 675,68 |
SEK |
2023-05-25 |
|
1 669,25 |
SEK |
2023-05-24 |
|
1 691,75 |
SEK |
2023-05-23 |
|
1 685,06 |
SEK |
2023-05-22 |
|
1 691,06 |
SEK |
2023-05-19 |
|
1 660,64 |
SEK |
2023-05-17 |
|
1 654,60 |
SEK |
2023-05-16 |
|
1 657,92 |
SEK |
2023-05-15 |
|
1 652,71 |
SEK |
2023-05-12 |
|
1 633,45 |
SEK |
2023-05-11 |
|
1 630,37 |
SEK |
2023-05-10 |
|
1 641,70 |
SEK |
2023-05-08 |
|
1 636,31 |
SEK |
2023-05-05 |
|
1 639,63 |
SEK |
2023-05-04 |
|
1 648,93 |
SEK |
2023-05-03 |
|
1 649,36 |
SEK |
2023-05-02 |
|
1 652,55 |
SEK |
2023-04-28 |
|
1 652,63 |
SEK |
2023-04-27 |
|
1 639,15 |
SEK |
2023-04-26 |
|
1 644,56 |
SEK |
2023-04-25 |
|
1 654,95 |
SEK |
2023-04-24 |
|
1 650,48 |
SEK |
2023-04-21 |
|
1 648,06 |
SEK |
2023-04-20 |
|
1 650,58 |
SEK |
2023-04-19 |
|
1 653,63 |
SEK |
2023-04-18 |
|
1 643,93 |
SEK |
2023-04-17 |
|
1 653,08 |
SEK |
2023-04-14 |
|
1 639,74 |
SEK |
2023-04-13 |
|
1 633,28 |
SEK |
2023-04-12 |
|
1 637,88 |
SEK |
2023-04-11 |
|
1 620,22 |
SEK |
2023-04-06 |
|
1 602,48 |
SEK |
2023-04-05 |
|
1 605,14 |
SEK |
2023-04-04 |
|
1 604,40 |
SEK |
2023-04-03 |
|
1 604,66 |
SEK |
2023-03-31 |
|
1 600,11 |
SEK |
2023-03-30 |
|
1 575,22 |
SEK |
2023-03-29 |
|
1 538,98 |
SEK |
2023-03-28 |
|
1 544,77 |
SEK |
2023-03-27 |
|
1 526,23 |
SEK |
2023-03-24 |
|
1 553,45 |
SEK |
2023-03-23 |
|
1 552,16 |
SEK |
2023-03-22 |
|
1 534,38 |
SEK |
2023-03-21 |
|
1 520,55 |
SEK |
2023-03-20 |
|
1 507,20 |
SEK |
2023-03-17 |
|
1 529,56 |
SEK |
2023-03-16 |
|
1 524,10 |
SEK |
2023-03-15 |
|
1 575,73 |
SEK |
2023-03-14 |
|
1 584,17 |
SEK |
2023-03-13 |
|
1 606,82 |
SEK |
2023-03-10 |
|
1 631,03 |
SEK |
2023-03-09 |
|
1 627,01 |
SEK |
2023-03-08 |
|
1 617,86 |
SEK |
2023-03-07 |
|
1 612,91 |
SEK |
2023-03-06 |
|
1 606,61 |
SEK |
2023-03-03 |
|
1 591,30 |
SEK |
2023-03-02 |
|
1 595,00 |
SEK |
2023-03-01 |
|
1 591,13 |
SEK |
2023-02-28 |
|
1 595,25 |
SEK |
2023-02-27 |
|
1 571,60 |
SEK |
2023-02-24 |
|
1 595,15 |
SEK |
2023-02-23 |
|
1 574,38 |
SEK |
2023-02-22 |
|
1 583,85 |
SEK |
2023-02-21 |
|
1 597,64 |
SEK |
2023-02-20 |
|
1 612,99 |
SEK |
2023-02-17 |
|
1 603,07 |
SEK |
2023-02-16 |
|
1 598,04 |
SEK |
2023-02-15 |
|
1 597,49 |
SEK |
2023-02-14 |
|
1 597,16 |
SEK |
2023-02-13 |
|
1 588,87 |
SEK |
2023-02-10 |
|
1 607,58 |
SEK |
2023-02-09 |
|
1 626,42 |
SEK |
2023-02-08 |
|
1 619,79 |
SEK |
2023-02-07 |
|
1 616,42 |
SEK |
2023-02-06 |
|
1 616,80 |
SEK |
2023-02-03 |
|
1 612,95 |
SEK |
2023-02-02 |
|
1 605,68 |
SEK |
2023-02-01 |
|
1 590,60 |
SEK |
2023-01-31 |
|
1 586,98 |
SEK |
2023-01-30 |
|
1 578,13 |
SEK |
2023-01-27 |
|
1 569,82 |
SEK |
2023-01-26 |
|
1 552,48 |
SEK |
2023-01-25 |
|
1 549,12 |
SEK |
2023-01-24 |
|
1 555,36 |
SEK |
2023-01-23 |
|
1 552,48 |
SEK |
2023-01-20 |
|
1 550,54 |
SEK |
2023-01-19 |
|
1 580,86 |
SEK |
2023-01-18 |
|
1 580,08 |
SEK |
2023-01-17 |
|
1 575,64 |
SEK |
2023-01-16 |
|
1 564,49 |
SEK |
2023-01-13 |
|
1 551,93 |
SEK |
2023-01-12 |
|
1 552,62 |
SEK |
2023-01-11 |
|
1 531,47 |
SEK |
2023-01-10 |
|
1 542,84 |
SEK |
2023-01-09 |
|
1 525,51 |
SEK |
2023-01-06 |
|
1 509,80 |
SEK |
2023-01-05 |
|
1 505,01 |
SEK |
2023-01-04 |
|
1 479,20 |
SEK |
2023-01-03 |
|
1 446,49 |
SEK |
2022-12-30 |
|
1 460,24 |
SEK |
2022-12-29 |
|
1 450,88 |
SEK |
2022-12-28 |
|
1 450,78 |
SEK |
2022-12-27 |
|
1 446,59 |
SEK |
2022-12-23 |
|
1 442,34 |
SEK |
2022-12-22 |
|
1 451,07 |
SEK |
2022-12-21 |
|
1 433,21 |
SEK |
2022-12-20 |
|
1 432,37 |
SEK |
2022-12-19 |
|
1 430,76 |
SEK |
2022-12-16 |
|
1 429,11 |
SEK |
2022-12-15 |
|
1 463,95 |
SEK |
2022-12-14 |
|
1 484,77 |
SEK |
2022-12-13 |
|
1 453,12 |
SEK |
2022-12-12 |
|
1 461,56 |
SEK |
2022-12-09 |
|
1 446,32 |
SEK |
2022-12-08 |
|
1 452,09 |
SEK |
2022-12-07 |
|
1 456,38 |
SEK |
2022-12-06 |
|
1 466,24 |
SEK |
2022-12-05 |
|
1 467,71 |
SEK |
2022-12-02 |
|
1 471,38 |
SEK |
2022-12-01 |
|
1 463,70 |
SEK |
2022-11-30 |
|
1 454,27 |
SEK |
2022-11-29 |
|
1 454,48 |
SEK |
2022-11-28 |
|
1 453,84 |
SEK |
2022-11-25 |
|
1 458,74 |
SEK |
2022-11-24 |
|
1 455,38 |
SEK |
2022-11-23 |
|
1 455,58 |
SEK |
2022-11-22 |
|
1 454,23 |
SEK |
2022-11-21 |
|
1 453,15 |
SEK |
2022-11-18 |
|
1 431,41 |
SEK |
2022-11-17 |
|
1 421,04 |
SEK |
2022-11-16 |
|
1 427,67 |
SEK |
2022-11-15 |
|
1 424,73 |
SEK |
2022-11-14 |
|
1 411,36 |
SEK |
2022-11-11 |
|
1 425,64 |
SEK |
2022-11-10 |
|
1 381,94 |
SEK |
2022-11-09 |
|
1 383,04 |
SEK |
2022-11-08 |
|
1 373,06 |
SEK |
2022-11-07 |
|
1 374,84 |
SEK |
2022-11-04 |
|
1 354,18 |
SEK |
2022-11-03 |
|
1 360,85 |
SEK |
2022-11-02 |
|
1 354,52 |
SEK |
2022-10-31 |
|
1 352,59 |
SEK |
2022-10-28 |
|
1 351,32 |
SEK |
2022-10-27 |
|
1 355,95 |
SEK |
2022-10-26 |
|
1 350,42 |
SEK |
2022-10-25 |
|
1 358,16 |
SEK |
2022-10-24 |
|
1 330,29 |
SEK |
2022-10-21 |
|
1 319,51 |
SEK |
2022-10-20 |
|
1 316,34 |
SEK |
2022-10-19 |
|
1 329,96 |
SEK |
2022-10-18 |
|
1 327,78 |
SEK |
2022-10-17 |
|
1 317,88 |
SEK |
2022-10-14 |
|
1 271,55 |
SEK |
2022-10-13 |
|
1 279,52 |
SEK |
2022-10-12 |
|
1 278,79 |
SEK |
2022-10-11 |
|
1 291,89 |
SEK |
2022-10-10 |
|
1 279,16 |
SEK |
2022-10-07 |
|
1 294,18 |
SEK |
2022-10-06 |
|
1 294,54 |
SEK |
2022-10-05 |
|
1 301,42 |
SEK |
2022-10-04 |
|
1 264,81 |
SEK |
2022-10-03 |
|
1 259,78 |
SEK |
2022-09-30 |
|
1 252,29 |
SEK |
2022-09-29 |
|
1 270,49 |
SEK |
2022-09-28 |
|
1 275,26 |
SEK |
2022-09-27 |
|
1 286,39 |
SEK |
2022-09-26 |
|
1 288,20 |
SEK |
2022-09-23 |
|
1 315,30 |
SEK |
2022-09-22 |
|
1 328,18 |
SEK |
2022-09-21 |
|
1 318,65 |
SEK |
2022-09-20 |
|
1 328,66 |
SEK |
2022-09-19 |
|
1 328,33 |
SEK |
2022-09-16 |
|
1 343,64 |
SEK |
2022-09-15 |
|
1 343,92 |
SEK |
2022-09-14 |
|
1 361,66 |
SEK |
2022-09-13 |
|
1 379,21 |
SEK |
2022-09-12 |
|
1 359,31 |
SEK |
2022-09-09 |
|
1 328,97 |
SEK |
2022-09-08 |
|
1 324,71 |
SEK |
2022-09-07 |
|
1 335,49 |
SEK |
2022-09-06 |
|
1 333,68 |
SEK |
2022-09-05 |
|
1 342,95 |
SEK |
2022-09-02 |
|
1 327,66 |
SEK |
2022-09-01 |
|
1 356,34 |
SEK |
2022-08-31 |
|
1 359,70 |
SEK |
2022-08-30 |
|
1 352,41 |
SEK |
2022-08-29 |
|
1 375,00 |
SEK |
2022-08-26 |
|
1 374,02 |
SEK |
2022-08-25 |
|
1 377,48 |
SEK |
2022-08-24 |
|
1 375,93 |
SEK |
2022-08-23 |
|
1 391,27 |
SEK |
2022-08-22 |
|
1 403,84 |
SEK |
2022-08-19 |
|
1 406,52 |
SEK |
2022-08-18 |
|
1 408,50 |
SEK |
2022-08-17 |
|
1 412,19 |
SEK |
2022-08-16 |
|
1 396,60 |
SEK |
2022-08-12 |
|
1 381,97 |
SEK |
2022-08-11 |
|
1 379,55 |
SEK |
2022-08-10 |
|
1 368,12 |
SEK |
2022-08-09 |
|
1 380,76 |
SEK |
2022-08-08 |
|
1 370,84 |
SEK |
2022-08-05 |
|
1 380,09 |
SEK |
2022-08-04 |
|
1 375,46 |
SEK |
2022-08-03 |
|
1 368,12 |
SEK |
2022-08-02 |
|
1 368,81 |
SEK |
2022-08-01 |
|
1 373,49 |
SEK |
2022-07-29 |
|
1 356,46 |
SEK |
2022-07-28 |
|
1 353,34 |
SEK |
2022-07-27 |
|
1 336,98 |
SEK |
2022-07-26 |
|
1 338,26 |
SEK |
2022-07-25 |
|
1 340,61 |
SEK |
2022-07-22 |
|
1 333,85 |
SEK |
2022-07-21 |
|
1 336,56 |
SEK |
2022-07-20 |
|
1 335,47 |
SEK |
2022-07-19 |
|
1 330,44 |
SEK |
2022-07-18 |
|
1 312,75 |
SEK |
2022-07-15 |
|
1 296,72 |
SEK |
2022-07-14 |
|
1 318,37 |
SEK |
2022-07-13 |
|
1 328,68 |
SEK |
2022-07-12 |
|
1 340,98 |
SEK |
2022-07-11 |
|
1 336,20 |
SEK |
2022-07-08 |
|
1 340,54 |
SEK |
2022-07-07 |
|
1 319,02 |
SEK |
2022-07-06 |
|
1 307,69 |
SEK |
2022-07-05 |
|
1 326,90 |
SEK |
2022-07-04 |
|
1 325,70 |
SEK |
2022-07-01 |
|
1 301,33 |
SEK |
2022-06-30 |
|
1 336,39 |
SEK |
2022-06-29 |
|
1 353,86 |
SEK |
2022-06-28 |
|
1 340,49 |
SEK |
2022-06-27 |
|
1 338,10 |
SEK |
2022-06-24 |
|
1 319,96 |
SEK |
2022-06-22 |
|
1 332,35 |
SEK |
2022-06-21 |
|
1 321,65 |
SEK |
2022-06-20 |
|
1 320,21 |
SEK |
2022-06-17 |
|
1 309,59 |
SEK |
2022-06-16 |
|
1 334,38 |
SEK |
2022-06-15 |
|
1 321,25 |
SEK |
2022-06-14 |
|
1 325,62 |
SEK |
2022-06-13 |
|
1 350,14 |
SEK |
2022-06-10 |
|
1 389,32 |
SEK |
2022-06-09 |
|
1 404,11 |
SEK |
2022-06-08 |
|
1 410,37 |
SEK |
2022-06-07 |
|
1 407,57 |
SEK |
2022-06-03 |
|
1 410,63 |
SEK |
2022-06-02 |
|
1 418,08 |
SEK |
2022-06-01 |
|
1 423,14 |
SEK |
2022-05-31 |
|
1 432,90 |
SEK |
2022-05-30 |
|
1 424,74 |
SEK |
2022-05-27 |
|
1 390,05 |
SEK |
2022-05-25 |
|
1 390,67 |
SEK |
2022-05-24 |
|
1 388,32 |
SEK |
2022-05-23 |
|
1 386,00 |
SEK |
2022-05-20 |
|
1 357,93 |
SEK |
2022-05-19 |
|
1 377,29 |
SEK |
2022-05-18 |
|
1 385,97 |
SEK |
2022-05-17 |
|
1 372,06 |
SEK |
2022-05-16 |
|
1 369,51 |
SEK |
2022-05-13 |
|
1 345,64 |
SEK |
2022-05-12 |
|
1 354,05 |
SEK |
2022-05-11 |
|
1 357,07 |
SEK |
2022-05-10 |
|
1 348,18 |
SEK |
2022-05-06 |
|
1 384,81 |
SEK |
2022-05-05 |
|
1 391,24 |
SEK |
2022-05-04 |
|
1 394,31 |
SEK |
2022-05-03 |
|
1 394,62 |
SEK |
2022-05-02 |
|
1 407,56 |
SEK |
2022-04-29 |
|
1 384,14 |
SEK |
2022-04-28 |
|
1 391,99 |
SEK |
2022-04-27 |
|
1 398,03 |
SEK |
2022-04-26 |
|
1 391,53 |
SEK |
2022-04-25 |
|
1 408,56 |
SEK |
2022-04-22 |
|
1 438,86 |
SEK |
2022-04-21 |
|
1 420,80 |
SEK |
2022-04-20 |
|
1 418,55 |
SEK |
2022-04-19 |
|
1 418,17 |
SEK |
2022-04-14 |
|
1 412,73 |
SEK |
2022-04-13 |
|
1 416,39 |
SEK |
2022-04-12 |
|
1 424,50 |
SEK |
2022-04-11 |
|
1 414,46 |
SEK |
2022-04-08 |
|
1 411,88 |
SEK |
2022-04-07 |
|
1 393,62 |
SEK |
2022-04-06 |
|
1 425,34 |
SEK |
2022-04-05 |
|
1 437,04 |
SEK |
2022-04-04 |
|
1 429,84 |
SEK |
2022-04-01 |
|
1 424,41 |
SEK |
2022-03-31 |
|
1 433,78 |
SEK |
2022-03-30 |
|
1 441,28 |
SEK |
2022-03-29 |
|
1 433,82 |
SEK |
2022-03-28 |
|
1 418,67 |
SEK |
2022-03-25 |
|
1 416,03 |
SEK |
2022-03-24 |
|
1 427,66 |
SEK |
2022-03-23 |
|
1 443,90 |
SEK |
2022-03-22 |
|
1 433,63 |
SEK |
2022-03-21 |
|
1 425,26 |
SEK |
2022-03-18 |
|
1 414,88 |
SEK |
2022-03-17 |
|
1 421,49 |
SEK |
2022-03-16 |
|
1 386,35 |
SEK |
2022-03-15 |
|
1 399,37 |
SEK |
2022-03-14 |
|
1 387,96 |
SEK |
2022-03-11 |
|
1 395,27 |
SEK |
2022-03-10 |
|
1 391,66 |
SEK |
2022-03-09 |
|
1 364,41 |
SEK |
2022-03-08 |
|
1 373,79 |
SEK |
2022-03-07 |
|
1 379,13 |
SEK |
2022-03-04 |
|
1 442,61 |
SEK |
2022-03-03 |
|
1 442,26 |
SEK |
2022-03-02 |
|
1 439,25 |
SEK |
2022-03-01 |
|
1 435,07 |
SEK |
2022-02-28 |
|
1 444,57 |
SEK |
2022-02-25 |
|
1 424,79 |
SEK |
2022-02-24 |
|
1 470,27 |
SEK |
2022-02-23 |
|
1 472,87 |
SEK |
2022-02-22 |
|
1 480,28 |
SEK |
2022-02-21 |
|
1 490,79 |
SEK |
2022-02-18 |
|
1 491,71 |
SEK |
2022-02-17 |
|
1 498,60 |
SEK |
2022-02-16 |
|
1 507,53 |
SEK |
2022-02-15 |
|
1 482,62 |
SEK |
2022-02-14 |
|
1 516,19 |
SEK |
2022-02-11 |
|
1 520,09 |
SEK |
2022-02-10 |
|
1 504,14 |
SEK |
2022-02-09 |
|
1 480,89 |
SEK |
2022-02-08 |
|
1 479,56 |
SEK |
2022-02-07 |
|
1 469,06 |
SEK |
2022-02-04 |
|
1 485,54 |
SEK |
2022-02-03 |
|
1 506,63 |
SEK |
2022-02-02 |
|
1 502,61 |
SEK |
2022-02-01 |
|
1 494,52 |
SEK |
2022-01-31 |
|
1 482,31 |
SEK |
2022-01-28 |
|
1 502,59 |
SEK |
2022-01-27 |
|
1 493,14 |
SEK |
2022-01-26 |
|
1 458,25 |
SEK |
2022-01-25 |
|
1 452,52 |
SEK |
2022-01-24 |
|
1 495,37 |
SEK |
2022-01-21 |
|
1 520,33 |
SEK |
2022-01-20 |
|
1 522,14 |
SEK |
2022-01-19 |
|
1 511,50 |
SEK |
2022-01-18 |
|
1 521,45 |
SEK |
2022-01-17 |
|
1 513,20 |
SEK |
2022-01-14 |
|
1 519,63 |
SEK |
2022-01-13 |
|
1 515,20 |
SEK |
2022-01-12 |
|
1 513,35 |
SEK |
2022-01-11 |
|
1 508,87 |
SEK |
2022-01-10 |
|
1 523,92 |
SEK |
2022-01-07 |
|
1 523,41 |
SEK |
2022-01-06 |
|
1 535,36 |
SEK |
2022-01-05 |
|
1 545,63 |
SEK |
2022-01-04 |
|
1 530,59 |
SEK |
2022-01-03 |
|
1 519,33 |
SEK |
2021-12-30 |
|
1 515,36 |
SEK |
2021-12-29 |
|
1 520,46 |
SEK |
2021-12-28 |
|
1 521,45 |
SEK |
2021-12-27 |
|
1 513,11 |
SEK |
2021-12-23 |
|
1 484,77 |
SEK |
2021-12-22 |
|
1 482,48 |
SEK |
2021-12-21 |
|
1 463,22 |
SEK |
2021-12-20 |
|
1 477,48 |
SEK |
2021-12-17 |
|
1 485,62 |
SEK |
2021-12-16 |
|
1 469,41 |
SEK |
2021-12-15 |
|
1 477,31 |
SEK |
2021-12-14 |
|
1 477,38 |
SEK |
2021-12-13 |
|
1 483,58 |
SEK |
2021-12-10 |
|
1 487,77 |
SEK |
2021-12-09 |
|
1 492,90 |
SEK |
2021-12-08 |
|
1 489,98 |
SEK |
2021-12-07 |
|
1 459,02 |
SEK |
2021-12-06 |
|
1 454,23 |
SEK |
2021-12-03 |
|
1 460,37 |
SEK |
2021-12-02 |
|
1 464,13 |
SEK |
2021-12-01 |
|
1 464,68 |
SEK |
2021-11-30 |
|
1 477,58 |
SEK |
2021-11-29 |
|
1 471,50 |
SEK |
2021-11-26 |
|
1 500,22 |
SEK |
2021-11-25 |
|
1 493,84 |
SEK |
2021-11-24 |
|
1 501,17 |
SEK |
2021-11-23 |
|
1 511,92 |
SEK |
2021-11-22 |
|
1 511,16 |
SEK |
2021-11-19 |
|
1 508,57 |
SEK |
2021-11-18 |
|
1 507,73 |
SEK |
2021-11-17 |
|
1 506,76 |
SEK |
2021-11-16 |
|
1 501,15 |
SEK |
2021-11-15 |
|
1 504,16 |
SEK |
2021-11-12 |
|
1 498,20 |
SEK |
2021-11-11 |
|
1 491,42 |
SEK |
2021-11-10 |
|
1 476,20 |
SEK |
2021-11-09 |
|
1 489,94 |
SEK |
2021-11-08 |
|
1 480,94 |
SEK |
2021-11-05 |
|
1 483,65 |
SEK |
2021-11-04 |
|
1 483,44 |
SEK |
2021-11-03 |
|
1 479,18 |
SEK |
2021-11-02 |
|
1 469,92 |
SEK |
2021-10-29 |
|
1 474,74 |
SEK |
2021-10-28 |
|
1 473,46 |
SEK |
2021-10-27 |
|
1 474,43 |
SEK |
2021-10-26 |
|
1 470,67 |
SEK |
2021-10-25 |
|
1 475,33 |
SEK |
2021-10-22 |
|
1 466,61 |
SEK |
2021-10-21 |
|
1 464,64 |
SEK |
2021-10-20 |
|
1 462,89 |
SEK |
2021-10-19 |
|
1 460,67 |
SEK |
2021-10-18 |
|
1 466,95 |
SEK |
2021-10-15 |
|
1 454,72 |
SEK |
2021-10-14 |
|
1 453,94 |
SEK |
2021-10-13 |
|
1 443,66 |
SEK |
2021-10-12 |
|
1 445,85 |
SEK |
2021-10-11 |
|
1 448,67 |
SEK |
2021-10-08 |
|
1 455,77 |
SEK |
2021-10-07 |
|
1 434,19 |
SEK |
2021-10-06 |
|
1 440,62 |
SEK |
2021-10-05 |
|
1 442,14 |
SEK |
2021-10-04 |
|
1 435,81 |
SEK |
2021-10-01 |
|
1 451,76 |
SEK |
2021-09-30 |
|
1 454,22 |
SEK |
2021-09-29 |
|
1 452,27 |
SEK |
2021-09-28 |
|
1 471,91 |
SEK |
2021-09-27 |
|
1 474,67 |
SEK |
2021-09-24 |
|
1 484,81 |
SEK |
2021-09-23 |
|
1 465,92 |
SEK |
2021-09-22 |
|
1 457,16 |
SEK |
2021-09-21 |
|
1 450,11 |
SEK |
2021-09-20 |
|
1 478,60 |
SEK |
2021-09-17 |
|
1 481,74 |
SEK |
2021-09-16 |
|
1 475,11 |
SEK |
2021-09-15 |
|
1 485,50 |
SEK |
2021-09-14 |
|
1 489,92 |
SEK |
2021-09-13 |
|
1 490,80 |
SEK |
2021-09-10 |
|
1 490,95 |
SEK |
2021-09-09 |
|
1 492,29 |
SEK |
2021-09-08 |
|
1 502,54 |
SEK |
2021-09-07 |
|
1 512,49 |
SEK |
2021-09-06 |
|
1 497,00 |
SEK |
2021-09-03 |
|
1 511,81 |
SEK |
2021-09-02 |
|
1 509,07 |
SEK |
2021-09-01 |
|
1 493,99 |
SEK |
2021-08-31 |
|
1 506,69 |
SEK |
2021-08-30 |
|
1 507,91 |
SEK |
2021-08-27 |
|
1 511,28 |
SEK |
2021-08-26 |
|
1 511,43 |
SEK |
2021-08-25 |
|
1 508,13 |
SEK |
2021-08-24 |
|
1 512,83 |
SEK |
2021-08-23 |
|
1 517,04 |
SEK |
2021-08-20 |
|
1 505,70 |
SEK |
2021-08-19 |
|
1 515,32 |
SEK |
2021-08-18 |
|
1 505,47 |
SEK |
2021-08-17 |
|
1 503,95 |
SEK |
2021-08-16 |
|
1 509,25 |
SEK |
2021-08-13 |
|
1 503,11 |
SEK |
2021-08-12 |
|
1 507,63 |
SEK |
2021-08-11 |
|
1 507,45 |
SEK |
2021-08-10 |
|
1 496,81 |
SEK |
2021-08-09 |
|
1 487,11 |
SEK |
2021-08-06 |
|
1 486,79 |
SEK |
2021-08-05 |
|
1 478,71 |
SEK |
2021-08-04 |
|
1 468,28 |
SEK |
2021-08-03 |
|
1 465,68 |
SEK |
2021-08-02 |
|
1 462,25 |
SEK |
2021-07-30 |
|
1 462,16 |
SEK |
2021-07-29 |
|
1 459,56 |
SEK |
2021-07-28 |
|
1 445,61 |
SEK |
2021-07-27 |
|
1 464,49 |
SEK |
2021-07-26 |
|
1 464,44 |
SEK |
2021-07-23 |
|
1 452,91 |
SEK |
2021-07-22 |
|
1 447,07 |
SEK |
2021-07-21 |
|
1 427,03 |
SEK |
2021-07-20 |
|
1 418,47 |
SEK |
2021-07-19 |
|
1 448,87 |
SEK |
2021-07-16 |
|
1 456,78 |
SEK |
2021-07-15 |
|
1 466,42 |
SEK |
2021-07-14 |
|
1 462,47 |
SEK |
2021-07-13 |
|
1 464,78 |
SEK |
2021-07-12 |
|
1 451,04 |
SEK |
2021-07-09 |
|
1 437,73 |
SEK |
2021-07-08 |
|
1 464,75 |
SEK |
2021-07-07 |
|
1 458,41 |
SEK |
2021-07-06 |
|
1 459,59 |
SEK |
2021-07-05 |
|
1 458,43 |
SEK |
2021-07-02 |
|
1 456,40 |
SEK |
2021-07-01 |
|
1 448,50 |
SEK |
2021-06-30 |
|
1 463,59 |
SEK |
2021-06-29 |
|
1 451,89 |
SEK |
2021-06-28 |
|
1 447,52 |
SEK |
2021-06-25 |
|
1 446,37 |
SEK |
2021-06-24 |
|
1 441,80 |
SEK |
2021-06-22 |
|
1 445,31 |
SEK |
2021-06-21 |
|
1 448,21 |
SEK |
2021-06-18 |
|
1 457,99 |
SEK |
2021-06-17 |
|
1 456,17 |
SEK |
2021-06-16 |
|
1 445,44 |
SEK |
2021-06-15 |
|
1 442,10 |
SEK |
2021-06-14 |
|
1 435,76 |
SEK |
2021-06-11 |
|
1 429,98 |
SEK |
2021-06-10 |
|
1 425,08 |
SEK |
2021-06-09 |
|
1 431,09 |
SEK |
2021-06-08 |
|
1 427,64 |
SEK |
2021-06-07 |
|
1 426,88 |
SEK |
2021-06-04 |
|
1 422,05 |
SEK |
2021-06-03 |
|
1 423,29 |
SEK |
2021-06-02 |
|
1 430,05 |
SEK |
2021-06-01 |
|
1 426,69 |
SEK |
2021-05-31 |
|
1 433,03 |
SEK |
2021-05-28 |
|
1 420,18 |
SEK |
2021-05-27 |
|
1 418,20 |
SEK |
2021-05-26 |
|
1 421,54 |
SEK |
2021-05-25 |
|
1 417,57 |
SEK |
2021-05-21 |
|
1 408,73 |
SEK |
2021-05-20 |
|
1 387,21 |
SEK |
2021-05-19 |
|
1 408,08 |
SEK |
2021-05-18 |
|
1 408,74 |
SEK |
2021-05-17 |
|
1 399,21 |
SEK |
2021-05-14 |
|
1 387,65 |
SEK |
2021-05-12 |
|
1 387,18 |
SEK |
2021-05-11 |
|
1 411,70 |
SEK |
2021-05-10 |
|
1 408,35 |
SEK |
2021-05-07 |
|
1 403,92 |
SEK |
2021-05-06 |
|
1 407,15 |
SEK |
2021-05-05 |
|
1 380,11 |
SEK |
2021-05-04 |
|
1 401,87 |
SEK |
2021-05-03 |
|
1 401,07 |
SEK |
2021-04-30 |
|
1 394,04 |
SEK |
2021-04-29 |
|
1 399,00 |
SEK |
2021-04-28 |
|
1 397,93 |
SEK |
2021-04-27 |
|
1 398,33 |
SEK |
2021-04-26 |
|
1 395,93 |
SEK |
2021-04-23 |
|
1 394,67 |
SEK |
2021-04-22 |
|
1 384,63 |
SEK |
2021-04-21 |
|
1 379,44 |
SEK |
2021-04-20 |
|
1 388,07 |
SEK |
2021-04-19 |
|
1 384,72 |
SEK |
2021-04-16 |
|
1 379,94 |
SEK |
2021-04-15 |
|
1 377,86 |
SEK |
2021-04-14 |
|
1 384,17 |
SEK |
2021-04-13 |
|
1 376,59 |
SEK |
2021-04-12 |
|
1 379,90 |
SEK |
2021-04-09 |
|
1 379,17 |
SEK |
2021-04-08 |
|
1 372,89 |
SEK |
2021-04-07 |
|
1 380,45 |
SEK |
2021-04-06 |
|
1 368,95 |
SEK |
2021-04-01 |
|
1 359,37 |
SEK |
2021-03-31 |
|
1 356,44 |
SEK |
2021-03-30 |
|
1 347,16 |
SEK |
2021-03-29 |
|
1 332,42 |
SEK |
2021-03-26 |
|
1 315,68 |
SEK |
2021-03-25 |
|
1 316,48 |
SEK |
2021-03-24 |
|
1 323,02 |
SEK |
2021-03-23 |
|
1 317,75 |
SEK |
2021-03-22 |
|
1 320,92 |
SEK |
2021-03-19 |
|
1 320,37 |
SEK |
2021-03-18 |
|
1 316,41 |
SEK |
2021-03-17 |
|
1 324,22 |
SEK |
2021-03-16 |
|
1 321,19 |
SEK |
2021-03-15 |
|
1 310,71 |
SEK |
2021-03-12 |
|
1 313,29 |
SEK |
2021-03-11 |
|
1 315,40 |
SEK |
2021-03-10 |
|
1 308,04 |
SEK |
2021-03-09 |
|
1 291,09 |
SEK |
2021-03-08 |
|
1 274,93 |
SEK |
2021-03-05 |
|
1 271,25 |
SEK |
2021-03-04 |
|
1 269,49 |
SEK |
2021-03-03 |
|
1 286,69 |
SEK |
2021-03-02 |
|
1 278,89 |
SEK |
2021-03-01 |
|
1 260,20 |
SEK |
2021-02-26 |
|
1 267,98 |
SEK |
2021-02-25 |
|
1 262,71 |
SEK |
2021-02-24 |
|
1 259,66 |
SEK |
2021-02-23 |
|
1 269,93 |
SEK |
2021-02-22 |
|
1 282,31 |
SEK |
2021-02-19 |
|
1 277,58 |
SEK |
2021-02-18 |
|
1 292,98 |
SEK |
2021-02-17 |
|
1 298,78 |
SEK |
2021-02-16 |
|
1 295,51 |
SEK |
2021-02-15 |
|
1 283,16 |
SEK |
2021-02-12 |
|
1 269,21 |
SEK |
2021-02-11 |
|
1 270,73 |
SEK |
2021-02-10 |
|
1 272,38 |
SEK |
2021-02-09 |
|
1 277,50 |
SEK |
2021-02-08 |
|
1 268,78 |
SEK |
2021-02-05 |
|
1 268,01 |
SEK |
2021-02-04 |
|
1 268,01 |
SEK |
2021-02-03 |
|
1 266,84 |
SEK |
2021-02-02 |
|
1 252,98 |
SEK |
2021-02-01 |
|
1 238,66 |
SEK |
2021-01-29 |
|
1 255,29 |
SEK |
2021-01-28 |
|
1 245,41 |
SEK |
2021-01-27 |
|
1 267,52 |
SEK |
2021-01-26 |
|
1 259,49 |
SEK |
2021-01-25 |
|
1 267,06 |
SEK |
2021-01-22 |
|
1 275,72 |
SEK |
2021-01-21 |
|
1 273,12 |
SEK |
2021-01-20 |
|
1 259,28 |
SEK |
2021-01-19 |
|
1 266,00 |
SEK |
2021-01-18 |
|
1 262,28 |
SEK |
2021-01-15 |
|
1 270,51 |
SEK |
2021-01-14 |
|
1 269,53 |
SEK |
2021-01-13 |
|
1 259,71 |
SEK |
2021-01-12 |
|
1 258,71 |
SEK |
2021-01-11 |
|
1 264,32 |
SEK |
2021-01-08 |
|
1 254,53 |
SEK |
2021-01-07 |
|
1 247,94 |
SEK |
2021-01-06 |
|
1 235,61 |
SEK |
2021-01-05 |
|
1 249,04 |
SEK |
2021-01-04 |
|
1 233,21 |
SEK |
2020-12-30 |
|
1 238,07 |
SEK |
2020-12-29 |
|
1 237,17 |
SEK |
2020-12-28 |
|
1 222,69 |
SEK |
2020-12-23 |
|
1 213,31 |
SEK |
2020-12-22 |
|
1 196,97 |
SEK |
2020-12-21 |
|
1 231,60 |
SEK |
2020-12-18 |
|
1 232,39 |
SEK |
2020-12-17 |
|
1 226,90 |
SEK |
2020-12-16 |
|
1 222,99 |
SEK |
2020-12-15 |
|
1 223,50 |
SEK |
2020-12-14 |
|
1 227,34 |
SEK |
2020-12-11 |
|
1 233,37 |
SEK |
2020-12-10 |
|
1 247,73 |
SEK |
2020-12-09 |
|
1 232,05 |
SEK |
2020-12-08 |
|
1 231,01 |
SEK |
2020-12-07 |
|
1 238,06 |
SEK |
2020-12-04 |
|
1 234,28 |
SEK |
2020-12-03 |
|
1 240,45 |
SEK |
2020-12-02 |
|
1 240,31 |
SEK |
2020-12-01 |
|
1 238,89 |
SEK |
2020-11-30 |
|
1 237,13 |
SEK |
2020-11-27 |
|
1 229,89 |
SEK |
2020-11-26 |
|
1 219,46 |
SEK |
2020-11-25 |
|
1 229,91 |
SEK |
2020-11-24 |
|
1 227,68 |
SEK |
2020-11-23 |
|
1 226,90 |
SEK |
2020-11-20 |
|
1 222,00 |
SEK |
2020-11-19 |
|
1 224,08 |
SEK |
2020-11-18 |
|
1 220,85 |
SEK |
2020-11-17 |
|
1 234,97 |
SEK |
2020-11-16 |
|
1 230,72 |
SEK |
2020-11-13 |
|
1 219,10 |
SEK |
2020-11-12 |
|
1 226,60 |
SEK |
2020-11-11 |
|
1 218,88 |
SEK |
2020-11-10 |
|
1 210,89 |
SEK |
2020-11-09 |
|
1 189,93 |
SEK |
2020-11-06 |
|
1 194,91 |
SEK |
2020-11-05 |
|
1 177,41 |
SEK |
2020-11-04 |
|
1 165,39 |
SEK |
2020-11-03 |
|
1 139,34 |
SEK |
2020-11-02 |
|
1 112,17 |
SEK |
2020-10-30 |
|
1 126,28 |
SEK |
2020-10-29 |
|
1 118,81 |
SEK |
2020-10-28 |
|
1 148,35 |
SEK |
2020-10-27 |
|
1 165,00 |
SEK |
2020-10-26 |
|
1 190,36 |
SEK |
2020-10-23 |
|
1 183,51 |
SEK |
2020-10-22 |
|
1 195,52 |
SEK |
2020-10-21 |
|
1 205,57 |
SEK |
2020-10-20 |
|
1 208,90 |
SEK |
2020-10-19 |
|
1 212,71 |
SEK |
2020-10-16 |
|
1 201,09 |
SEK |
2020-10-15 |
|
1 226,20 |
SEK |
2020-10-14 |
|
1 220,59 |
SEK |
2020-10-13 |
|
1 231,36 |
SEK |
2020-10-12 |
|
1 226,92 |
SEK |
2020-10-09 |
|
1 222,64 |
SEK |
2020-10-08 |
|
1 216,03 |
SEK |
2020-10-07 |
|
1 219,13 |
SEK |
2020-10-06 |
|
1 214,21 |
SEK |
2020-10-05 |
|
1 199,67 |
SEK |
2020-10-02 |
|
1 208,81 |
SEK |
2020-10-01 |
|
1 213,71 |
SEK |
2020-09-30 |
|
1 209,59 |
SEK |
2020-09-29 |
|
1 211,36 |
SEK |
2020-09-28 |
|
1 188,23 |
SEK |
2020-09-25 |
|
1 194,53 |
SEK |
2020-09-24 |
|
1 188,55 |
SEK |
2020-09-23 |
|
1 173,85 |
SEK |
2020-09-22 |
|
1 174,14 |
SEK |
2020-09-21 |
|
1 206,08 |
SEK |
2020-09-18 |
|
1 205,28 |
SEK |
2020-09-17 |
|
1 213,37 |
SEK |
2020-09-16 |
|
1 217,74 |
SEK |
2020-09-15 |
|
1 212,79 |
SEK |
2020-09-14 |
|
1 200,45 |
SEK |
2020-09-11 |
|
1 207,27 |
SEK |
2020-09-10 |
|
1 203,10 |
SEK |
2020-09-09 |
|
1 180,10 |
SEK |
2020-09-08 |
|
1 193,30 |
SEK |
2020-09-07 |
|
1 187,84 |
SEK |
2020-09-04 |
|
1 207,45 |
SEK |
2020-09-03 |
|
1 199,03 |
SEK |
2020-09-02 |
|
1 180,78 |
SEK |
2020-09-01 |
|
1 183,47 |
SEK |
2020-08-31 |
|
1 186,49 |
SEK |
2020-08-28 |
|
1 203,88 |
SEK |
2020-08-27 |
|
1 203,37 |
SEK |
2020-08-26 |
|
1 201,03 |
SEK |
2020-08-25 |
|
1 193,67 |
SEK |
2020-08-24 |
|
1 174,98 |
SEK |
2020-08-21 |
|
1 178,03 |
SEK |
2020-08-20 |
|
1 183,05 |
SEK |
2020-08-19 |
|
1 182,83 |
SEK |
2020-08-18 |
|
1 182,63 |
SEK |
2020-08-17 |
|
1 175,92 |
SEK |
2020-08-14 |
|
1 186,87 |
SEK |
2020-08-13 |
|
1 182,61 |
SEK |
2020-08-12 |
|
1 180,56 |
SEK |
2020-08-11 |
|
1 161,93 |
SEK |
2020-08-10 |
|
1 163,49 |
SEK |
2020-08-07 |
|
1 156,92 |
SEK |
2020-08-06 |
|
1 160,39 |
SEK |
2020-08-05 |
|
1 157,22 |
SEK |
2020-08-04 |
|
1 160,85 |
SEK |
2020-08-03 |
|
1 148,38 |
SEK |
2020-07-31 |
|
1 140,86 |
SEK |
2020-07-30 |
|
1 171,07 |
SEK |
2020-07-29 |
|
1 166,29 |
SEK |
2020-07-28 |
|
1 168,53 |
SEK |
2020-07-27 |
|
1 164,32 |
SEK |
2020-07-24 |
|
1 190,66 |
SEK |
2020-07-23 |
|
1 185,85 |
SEK |
2020-07-22 |
|
1 195,09 |
SEK |
2020-07-21 |
|
1 188,38 |
SEK |
2020-07-20 |
|
1 182,96 |
SEK |
2020-07-17 |
|
1 183,00 |
SEK |
2020-07-16 |
|
1 183,77 |
SEK |
2020-07-15 |
|
1 165,52 |
SEK |
2020-07-14 |
|
1 173,74 |
SEK |
2020-07-13 |
|
1 162,08 |
SEK |
2020-07-10 |
|
1 167,54 |
SEK |
2020-07-09 |
|
1 169,60 |
SEK |
2020-07-08 |
|
1 173,02 |
SEK |
2020-07-07 |
|
1 181,41 |
SEK |
2020-07-06 |
|
1 163,77 |
SEK |
2020-07-03 |
|
1 170,19 |
SEK |
2020-07-02 |
|
1 150,98 |
SEK |
2020-07-01 |
|
1 140,59 |
SEK |
2020-06-30 |
|
1 137,26 |
SEK |
2020-06-29 |
|
1 148,93 |
SEK |
2020-06-26 |
|
1 132,46 |
SEK |
2020-06-25 |
|
1 142,01 |
SEK |
2020-06-24 |
|
1 150,43 |
SEK |
2020-06-22 |
|
1 159,50 |
SEK |
2020-06-19 |
|
1 145,69 |
SEK |
2020-06-18 |
|
1 150,71 |
SEK |
2020-06-17 |
|
1 144,17 |
SEK |
2020-06-16 |
|
1 102,70 |
SEK |
2020-06-15 |
|
1 119,91 |
SEK |
2020-06-12 |
|
1 118,17 |
SEK |
2020-06-11 |
|
1 150,00 |
SEK |
2020-06-10 |
|
1 145,36 |
SEK |
2020-06-09 |
|
1 150,39 |
SEK |
2020-06-08 |
|
1 157,46 |
SEK |
2020-06-05 |
|
1 142,74 |
SEK |
2020-06-04 |
|
1 137,55 |
SEK |
2020-06-03 |
|
1 117,44 |
SEK |
2020-06-02 |
|
1 101,47 |
SEK |
2020-05-29 |
|
1 109,99 |
SEK |
2020-05-28 |
|
1 087,61 |
SEK |
2020-05-27 |
|
1 089,84 |
SEK |
2020-05-26 |
|
1 083,99 |
SEK |
2020-05-25 |
|
1 072,75 |
SEK |
2020-05-22 |
|
1 070,74 |
SEK |
2020-05-20 |
|
1 061,80 |
SEK |
2020-05-19 |
|
1 061,01 |
SEK |
2020-05-18 |
|
1 041,98 |
SEK |
2020-05-15 |
|
1 015,59 |
SEK |
2020-05-14 |
|
1 048,17 |
SEK |
2020-05-13 |
|
1 060,65 |
SEK |
2020-05-12 |
|
1 052,81 |
SEK |
2020-05-11 |
|
1 054,75 |
SEK |
2020-05-08 |
|
1 047,20 |
SEK |
2020-05-07 |
|
1 040,38 |
SEK |
2020-05-06 |
|
1 041,87 |
SEK |
2020-05-05 |
|
1 032,84 |
SEK |
2020-05-04 |
|
1 056,50 |
SEK |
2020-04-30 |
|
1 067,76 |
SEK |
2020-04-29 |
|
1 056,50 |
SEK |
2020-04-28 |
|
1 049,21 |
SEK |
2020-04-27 |
|
1 038,37 |
SEK |
2020-04-24 |
|
1 043,46 |
SEK |
2020-04-23 |
|
1 042,26 |
SEK |
2020-04-22 |
|
1 042,19 |
SEK |
2020-04-21 |
|
1 046,96 |
SEK |
2020-04-20 |
|
1 040,99 |
SEK |
2020-04-17 |
|
1 017,35 |
SEK |
2020-04-16 |
|
1 020,46 |
SEK |
2020-04-15 |
|
1 052,64 |
SEK |
2020-04-14 |
|
1 042,41 |
SEK |
2020-04-09 |
|
1 007,61 |
SEK |
2020-04-08 |
|
1 020,85 |
SEK |
2020-04-07 |
|
1 005,96 |
SEK |
2020-04-06 |
|
964,50 |
SEK |
2020-04-03 |
|
945,26 |
SEK |
2020-04-02 |
|
954,06 |
SEK |
2020-04-01 |
|
984,40 |
SEK |
2020-03-31 |
|
972,09 |
SEK |
2020-03-30 |
|
958,45 |
SEK |
2020-03-27 |
|
973,57 |
SEK |
2020-03-26 |
|
948,55 |
SEK |
2020-03-25 |
|
938,84 |
SEK |
2020-03-24 |
|
883,87 |
SEK |
2020-03-23 |
|
915,85 |
SEK |
2020-03-20 |
|
883,52 |
SEK |
2020-03-19 |
|
862,94 |
SEK |
2020-03-18 |
|
891,34 |
SEK |
2020-03-17 |
|
862,95 |
SEK |
2020-03-16 |
|
915,08 |
SEK |
2020-03-13 |
|
920,11 |
SEK |
2020-03-12 |
|
991,59 |
SEK |
2020-03-11 |
|
1 012,79 |
SEK |
2020-03-10 |
|
1 007,43 |
SEK |
2020-03-09 |
|
1 070,15 |
SEK |
2020-03-06 |
|
1 107,83 |
SEK |
2020-03-05 |
|
1 115,32 |
SEK |
2020-03-04 |
|
1 114,76 |
SEK |
2020-03-03 |
|
1 088,86 |
SEK |
2020-03-02 |
|
1 090,06 |
SEK |
2020-02-28 |
|
1 127,43 |
SEK |
2020-02-27 |
|
1 169,61 |
SEK |
2020-02-26 |
|
1 185,28 |
SEK |
2020-02-25 |
|
1 192,04 |
SEK |
2020-02-24 |
|
1 238,98 |
SEK |
2020-02-21 |
|
1 254,33 |
SEK |
2020-02-20 |
|
1 254,44 |
SEK |
2020-02-19 |
|
1 242,97 |
SEK |
2020-02-18 |
|
1 240,60 |
SEK |
2020-02-17 |
|
1 236,17 |
SEK |
2020-02-14 |
|
1 229,68 |
SEK |
2020-02-13 |
|
1 237,45 |
SEK |
2020-02-12 |
|
1 236,30 |
SEK |
2020-02-11 |
|
1 228,62 |
SEK |
2020-02-10 |
|
1 221,49 |
SEK |
2020-02-07 |
|
1 228,32 |
SEK |
2020-02-06 |
|
1 223,31 |
SEK |
2020-02-05 |
|
1 210,49 |
SEK |
2020-02-04 |
|
1 198,83 |
SEK |
2020-02-03 |
|
1 196,13 |
SEK |
2020-01-31 |
|
1 202,26 |
SEK |
2020-01-30 |
|
1 205,64 |
SEK |
2020-01-29 |
|
1 198,66 |
SEK |
2020-01-28 |
|
1 193,62 |
SEK |
2020-01-27 |
|
1 218,96 |
SEK |
2020-01-24 |
|
1 203,31 |
SEK |
2020-01-23 |
|
1 217,13 |
SEK |
2020-01-22 |
|
1 211,20 |
SEK |
2020-01-21 |
|
1 212,99 |
SEK |
2020-01-20 |
|
1 211,57 |
SEK |
2020-01-17 |
|
1 202,06 |
SEK |
2020-01-16 |
|
1 199,91 |
SEK |
2020-01-15 |
|
1 193,16 |
SEK |
2020-01-14 |
|
1 195,33 |
SEK |
2020-01-13 |
|
1 201,42 |
SEK |
2020-01-10 |
|
1 198,80 |
SEK |
2020-01-09 |
|
1 188,31 |
SEK |
2020-01-08 |
|
1 189,07 |
SEK |
2020-01-07 |
|
1 181,37 |
SEK |
2020-01-06 |
|
1 188,50 |
SEK |
2020-01-03 |
|
1 195,28 |
SEK |
2020-01-02 |
|
1 181,64 |
SEK |
2019-12-30 |
|
1 187,06 |
SEK |
2019-12-27 |
|
1 186,50 |
SEK |
2019-12-23 |
|
1 182,91 |
SEK |
2019-12-20 |
|
1 178,51 |
SEK |
2019-12-19 |
|
1 178,34 |
SEK |
2019-12-18 |
|
1 179,94 |
SEK |
2019-12-17 |
|
1 189,51 |
SEK |
2019-12-16 |
|
1 180,33 |
SEK |
2019-12-13 |
|
1 169,58 |
SEK |
2019-12-12 |
|
1 161,83 |
SEK |
2019-12-11 |
|
1 169,86 |
SEK |
2019-12-10 |
|
1 174,70 |
SEK |
2019-12-09 |
|
1 172,66 |
SEK |
2019-12-06 |
|
1 164,32 |
SEK |
2019-12-05 |
|
1 163,21 |
SEK |
2019-12-04 |