|
1 490,37 |
SEK |
2022-01-04 |
|
1 482,59 |
SEK |
2022-01-03 |
|
1 476,67 |
SEK |
2022-01-05 |
|
1 469,64 |
SEK |
2021-12-30 |
|
1 468,17 |
SEK |
2021-12-29 |
|
1 465,66 |
SEK |
2022-01-06 |
|
1 462,70 |
SEK |
2021-12-28 |
|
1 459,90 |
SEK |
2021-12-27 |
|
1 453,73 |
SEK |
2021-11-22 |
|
1 452,64 |
SEK |
2021-09-02 |
|
1 450,60 |
SEK |
2021-09-06 |
|
1 449,77 |
SEK |
2022-01-07 |
|
1 448,03 |
SEK |
2021-09-01 |
|
1 447,66 |
SEK |
2021-12-23 |
|
1 446,17 |
SEK |
2021-11-18 |
|
1 444,39 |
SEK |
2021-11-19 |
|
1 443,70 |
SEK |
2021-09-07 |
|
1 442,02 |
SEK |
2024-07-30 |
|
1 441,67 |
SEK |
2021-11-16 |
|
1 441,26 |
SEK |
2021-08-30 |
|
1 441,16 |
SEK |
2021-08-31 |
|
1 441,01 |
SEK |
2021-09-03 |
|
1 440,68 |
SEK |
2024-07-29 |
|
1 438,30 |
SEK |
2021-11-17 |
|
1 437,81 |
SEK |
2021-09-10 |
|
1 436,70 |
SEK |
2021-08-27 |
|
1 436,44 |
SEK |
2024-07-26 |
|
1 436,41 |
SEK |
2021-11-15 |
|
1 435,57 |
SEK |
2024-07-31 |
|
1 435,47 |
SEK |
2021-08-26 |
|
1 435,36 |
SEK |
2024-07-22 |
|
1 434,42 |
SEK |
2024-07-23 |
|
1 433,93 |
SEK |
2021-09-09 |
|
1 433,08 |
SEK |
2021-11-12 |
|
1 432,40 |
SEK |
2024-07-24 |
|
1 431,61 |
SEK |
2021-11-23 |
|
1 430,96 |
SEK |
2021-08-25 |
|
1 430,73 |
SEK |
2021-09-08 |
|
1 430,04 |
SEK |
2022-01-12 |
|
1 429,51 |
SEK |
2021-09-13 |
|
1 427,59 |
SEK |
2021-12-22 |
|
1 426,87 |
SEK |
2021-08-18 |
|
1 426,76 |
SEK |
2021-12-08 |
|
1 426,63 |
SEK |
2021-12-07 |
|
1 426,37 |
SEK |
2021-09-17 |
|
1 426,29 |
SEK |
2021-09-14 |
|
1 424,91 |
SEK |
2024-07-18 |
|
1 424,38 |
SEK |
2021-08-24 |
|
1 424,36 |
SEK |
2021-08-20 |
|
1 424,35 |
SEK |
2021-08-23 |
|
1 424,22 |
SEK |
2024-08-01 |
|
1 423,92 |
SEK |
2021-11-11 |
|
1 423,38 |
SEK |
2021-09-23 |
|
1 423,25 |
SEK |
2024-05-27 |
|
1 423,21 |
SEK |
2021-08-13 |
|
1 422,41 |
SEK |
2024-07-19 |
|
1 422,02 |
SEK |
2021-11-25 |
|
1 421,71 |
SEK |
2024-07-16 |
|
1 420,68 |
SEK |
2024-05-23 |
|
1 420,62 |
SEK |
2022-01-13 |
|
1 420,27 |
SEK |
2021-12-09 |
|
1 420,18 |
SEK |
2021-08-12 |
|
1 420,12 |
SEK |
2021-08-11 |
|
1 420,06 |
SEK |
2024-05-24 |
|
1 419,79 |
SEK |
2024-05-22 |
|
1 419,42 |
SEK |
2021-08-10 |
|
1 419,41 |
SEK |
2024-07-15 |
|
1 419,32 |
SEK |
2021-11-24 |
|
1 419,00 |
SEK |
2021-11-08 |
|
1 418,94 |
SEK |
2021-09-16 |
|
1 417,46 |
SEK |
2024-05-20 |
|
1 417,07 |
SEK |
2021-08-05 |
|
1 416,72 |
SEK |
2024-07-12 |
|
1 416,37 |
SEK |
2021-11-10 |
|
1 415,41 |
SEK |
2024-07-17 |
|
1 415,36 |
SEK |
2022-01-11 |
|
1 415,26 |
SEK |
2021-12-01 |
|
1 414,84 |
SEK |
2021-11-04 |
|
1 414,48 |
SEK |
2021-08-16 |
|
1 414,10 |
SEK |
2024-07-25 |
|
1 414,00 |
SEK |
2021-08-17 |
|
1 412,90 |
SEK |
2021-11-09 |
|
1 412,63 |
SEK |
2021-08-19 |
|
1 412,45 |
SEK |
2021-11-05 |
|
1 412,26 |
SEK |
2021-08-04 |
|
1 412,21 |
SEK |
2024-05-28 |
|
1 410,68 |
SEK |
2021-12-10 |
|
1 410,57 |
SEK |
2024-05-17 |
|
1 410,49 |
SEK |
2022-01-10 |
|
1 410,10 |
SEK |
2021-08-09 |
|
1 409,82 |
SEK |
2021-12-21 |
|
1 409,33 |
SEK |
2021-08-06 |
|
1 409,29 |
SEK |
2024-05-14 |
|
1 408,34 |
SEK |
2021-09-15 |
|
1 408,20 |
SEK |
2024-05-15 |
|
1 408,01 |
SEK |
2024-05-16 |
|
1 407,82 |
SEK |
2024-05-30 |
|
1 407,63 |
SEK |
2024-05-21 |
|
1 407,58 |
SEK |
2021-12-13 |
|
1 406,11 |
SEK |
2021-10-26 |
|
1 405,72 |
SEK |
2021-11-29 |
|
1 404,70 |
SEK |
2021-09-24 |
|
1 404,25 |
SEK |
2021-11-30 |
|
1 404,03 |
SEK |
2021-09-22 |
|
1 403,90 |
SEK |
2022-01-17 |
|
1 403,83 |
SEK |
2021-08-03 |
|
1 403,32 |
SEK |
2022-01-19 |
|
1 403,26 |
SEK |
2022-01-20 |
|
1 402,50 |
SEK |
2022-01-14 |
|
1 402,33 |
SEK |
2021-12-16 |
|
1 402,22 |
SEK |
2024-05-31 |
|
1 402,20 |
SEK |
2021-10-27 |
|
1 401,82 |
SEK |
2024-06-03 |
|
1 401,11 |
SEK |
2021-10-25 |
|
1 401,01 |
SEK |
2024-05-13 |
|
1 400,61 |
SEK |
2021-11-03 |
|
1 400,30 |
SEK |
2021-12-03 |
|
1 399,91 |
SEK |
2024-05-29 |
|
1 399,73 |
SEK |
2024-05-10 |
|
1 399,17 |
SEK |
2021-10-28 |
|
1 399,08 |
SEK |
2021-12-17 |
|
1 399,06 |
SEK |
2021-11-26 |
|
1 398,74 |
SEK |
2021-09-21 |
|
1 397,91 |
SEK |
2021-12-02 |
|
1 397,74 |
SEK |
2021-11-01 |
|
1 397,63 |
SEK |
2022-02-02 |
|
1 397,42 |
SEK |
2021-08-02 |
|
1 397,27 |
SEK |
2021-10-22 |
|
1 394,86 |
SEK |
2021-11-02 |
|
1 394,56 |
SEK |
2021-12-14 |
|
1 393,86 |
SEK |
2021-10-19 |
|
1 393,67 |
SEK |
2024-06-04 |
|
1 393,56 |
SEK |
2021-09-27 |
|
1 393,39 |
SEK |
2024-05-09 |
|
1 393,06 |
SEK |
2021-10-21 |
|
1 391,95 |
SEK |
2021-10-18 |
|
1 391,71 |
SEK |
2024-08-23 |
|
1 391,15 |
SEK |
2021-10-29 |
|
1 391,10 |
SEK |
2024-08-19 |
|
1 390,80 |
SEK |
2021-09-20 |
|
1 390,10 |
SEK |
2024-06-07 |
|
1 389,96 |
SEK |
2024-08-16 |
|
1 389,69 |
SEK |
2024-05-08 |
|
1 389,49 |
SEK |
2021-12-20 |
|
1 389,28 |
SEK |
2021-07-30 |
|
1 387,99 |
SEK |
2024-08-15 |
|
1 387,99 |
SEK |
2024-06-06 |
|
1 387,87 |
SEK |
2024-08-22 |
|
1 387,84 |
SEK |
2021-12-06 |
|
1 387,05 |
SEK |
2022-02-01 |
|
1 386,19 |
SEK |
2024-07-11 |
|
1 386,08 |
SEK |
2022-01-18 |
|
1 386,05 |
SEK |
2021-12-15 |
|
1 386,01 |
SEK |
2021-07-29 |
|
1 385,67 |
SEK |
2021-10-15 |
|
1 385,16 |
SEK |
2024-07-08 |
|
1 384,55 |
SEK |
2021-10-20 |
|
1 383,49 |
SEK |
2021-07-28 |
|
1 382,11 |
SEK |
2024-04-30 |
|
1 381,41 |
SEK |
2024-05-07 |
|
1 380,59 |
SEK |
2024-07-05 |
|
1 380,56 |
SEK |
2024-06-05 |
|
1 380,45 |
SEK |
2024-07-10 |
|
1 379,70 |
SEK |
2024-08-21 |
|
1 377,86 |
SEK |
2024-06-10 |
|
1 377,55 |
SEK |
2024-08-20 |
|
1 376,25 |
SEK |
2024-07-09 |
|
1 375,98 |
SEK |
2021-07-26 |
|
1 374,38 |
SEK |
2021-10-14 |
|
1 373,40 |
SEK |
2022-01-21 |
|
1 371,87 |
SEK |
2024-05-06 |
|
1 371,35 |
SEK |
2024-05-03 |
|
1 370,72 |
SEK |
2021-07-23 |
|
1 369,08 |
SEK |
2024-07-04 |
|
1 368,97 |
SEK |
2024-04-29 |
|
1 367,98 |
SEK |
2022-02-10 |
|
1 367,90 |
SEK |
2024-08-14 |
|
1 367,19 |
SEK |
2022-01-31 |
|
1 366,48 |
SEK |
2021-07-27 |
|
1 366,07 |
SEK |
2024-05-02 |
|
1 365,50 |
SEK |
2024-08-02 |
|
1 364,63 |
SEK |
2021-10-13 |
|
1 363,50 |
SEK |
2021-07-22 |
|
1 363,42 |
SEK |
2024-06-12 |
|
1 362,20 |
SEK |
2024-04-26 |
|
1 362,09 |
SEK |
2022-02-11 |
|
1 361,71 |
SEK |
2024-06-11 |
|
1 361,69 |
SEK |
2024-08-13 |
|
1 360,58 |
SEK |
2024-04-15 |
|
1 360,34 |
SEK |
2024-04-12 |
|
1 360,26 |
SEK |
2022-02-03 |
|
1 359,54 |
SEK |
2021-09-30 |
|
1 359,07 |
SEK |
2024-07-03 |
|
1 359,01 |
SEK |
2024-03-28 |
|
1 357,86 |
SEK |
2024-06-24 |
|
1 357,46 |
SEK |
2021-07-13 |
|
1 357,38 |
SEK |
2024-06-13 |
|
1 357,27 |
SEK |
2021-07-14 |
|
1 357,20 |
SEK |
2022-02-09 |
|
1 356,83 |
SEK |
2024-07-01 |
|
1 356,40 |
SEK |
2021-07-07 |
|
1 355,47 |
SEK |
2022-01-26 |
|
1 354,90 |
SEK |
2024-07-02 |
|
1 354,72 |
SEK |
2021-09-29 |
|
1 354,63 |
SEK |
2021-09-28 |
|
1 353,98 |
SEK |
2024-08-12 |
|
1 353,32 |
SEK |
2024-04-02 |
|
1 352,70 |
SEK |
2024-06-20 |
|
1 352,30 |
SEK |
2024-04-08 |
|
1 352,12 |
SEK |
2024-06-27 |
|
1 351,80 |
SEK |
2022-01-27 |
|
1 351,19 |
SEK |
2024-04-24 |
|
1 351,17 |
SEK |
2024-04-11 |
|
1 351,10 |
SEK |
2021-07-12 |
|
1 351,06 |
SEK |
2024-04-04 |
|
1 350,84 |
SEK |
2021-07-15 |
|
1 349,30 |
SEK |
2024-06-21 |
|
1 349,18 |
SEK |
2024-04-03 |
|
1 349,08 |
SEK |
2022-01-28 |
|
1 348,81 |
SEK |
2024-06-28 |
|
1 348,65 |
SEK |
2021-10-01 |
|
1 348,46 |
SEK |
2024-04-10 |
|
1 348,29 |
SEK |
2021-07-06 |
|
1 348,10 |
SEK |
2024-04-17 |
|
1 348,06 |
SEK |
2024-04-05 |
|
1 347,67 |
SEK |
2024-03-27 |
|
1 347,65 |
SEK |
2024-08-09 |
|
1 346,81 |
SEK |
2024-04-23 |
|
1 346,80 |
SEK |
2024-04-09 |
|
1 346,47 |
SEK |
2021-07-16 |
|
1 344,65 |
SEK |
2024-06-25 |
|
1 344,59 |
SEK |
2024-06-19 |
|
1 344,44 |
SEK |
2024-06-26 |
|
1 344,24 |
SEK |
2022-02-07 |
|
1 344,12 |
SEK |
2022-02-16 |
|
1 343,22 |
SEK |
2022-02-04 |
|
1 343,10 |
SEK |
2024-06-18 |
|
1 342,87 |
SEK |
2022-02-15 |
|
1 342,70 |
SEK |
2024-04-25 |
|
1 342,56 |
SEK |
2021-10-07 |
|
1 341,81 |
SEK |
2021-07-21 |
|
1 341,58 |
SEK |
2021-10-12 |
|
1 341,57 |
SEK |
2024-08-07 |
|
1 341,28 |
SEK |
2021-10-04 |
|
1 341,09 |
SEK |
2024-04-18 |
|
1 340,85 |
SEK |
2021-07-05 |
|
1 340,48 |
SEK |
2021-07-09 |
|
1 340,35 |
SEK |
2022-02-17 |
|
1 339,80 |
SEK |
2021-10-08 |
|
1 338,93 |
SEK |
2024-03-26 |
|
1 338,23 |
SEK |
2024-04-16 |
|
1 338,14 |
SEK |
2024-08-08 |
|
1 338,05 |
SEK |
2024-04-22 |
|
1 336,63 |
SEK |
2024-06-17 |
|
1 335,58 |
SEK |
2024-04-19 |
|
1 335,40 |
SEK |
2021-10-05 |
|
1 334,94 |
SEK |
2021-07-02 |
|
1 334,63 |
SEK |
2024-06-14 |
|
1 332,47 |
SEK |
2022-02-08 |
|
1 330,25 |
SEK |
2024-03-25 |
|
1 329,95 |
SEK |
2021-10-06 |
|
1 329,58 |
SEK |
2021-10-11 |
|
1 329,15 |
SEK |
2022-02-14 |
|
1 325,28 |
SEK |
2021-07-08 |
|
1 324,34 |
SEK |
2021-06-14 |
|
1 323,65 |
SEK |
2022-01-25 |
|
1 323,65 |
SEK |
2024-03-22 |
|
1 323,54 |
SEK |
2022-02-18 |
|
1 323,34 |
SEK |
2021-07-01 |
|
1 322,15 |
SEK |
2024-03-21 |
|
1 321,76 |
SEK |
2024-08-06 |
|
1 321,52 |
SEK |
2022-01-24 |
|
1 321,06 |
SEK |
2021-06-15 |
|
1 320,51 |
SEK |
2021-06-16 |
|
1 319,66 |
SEK |
2021-06-29 |
|
1 317,91 |
SEK |
2021-06-08 |
|
1 317,32 |
SEK |
2021-06-11 |
|
1 317,14 |
SEK |
2021-06-17 |
|
1 316,44 |
SEK |
2021-06-07 |
|
1 314,75 |
SEK |
2021-06-04 |
|
1 313,23 |
SEK |
2024-03-20 |
|
1 313,03 |
SEK |
2021-06-01 |
|
1 312,00 |
SEK |
2021-06-18 |
|
1 311,52 |
SEK |
2021-07-20 |
|
1 311,51 |
SEK |
2021-06-28 |
|
1 311,17 |
SEK |
2021-06-30 |
|
1 311,15 |
SEK |
2021-06-09 |
|
1 309,91 |
SEK |
2021-06-02 |
|
1 309,06 |
SEK |
2021-06-25 |
|
1 308,80 |
SEK |
2021-07-19 |
|
1 307,98 |
SEK |
2024-03-15 |
|
1 307,29 |
SEK |
2021-06-10 |
|
1 307,13 |
SEK |
2024-08-05 |
|
1 307,05 |
SEK |
2021-06-24 |
|
1 306,62 |
SEK |
2024-03-19 |
|
1 306,62 |
SEK |
2024-03-18 |
|
1 306,29 |
SEK |
2021-06-03 |
|
1 305,81 |
SEK |
2021-05-28 |
|
1 305,24 |
SEK |
2021-06-22 |
|
1 305,20 |
SEK |
2021-05-31 |
|
1 304,24 |
SEK |
2021-06-23 |
|
1 303,96 |
SEK |
2021-06-21 |
|
1 301,17 |
SEK |
2022-02-22 |
|
1 299,39 |
SEK |
2022-02-21 |
|
1 298,83 |
SEK |
2021-05-27 |
|
1 296,41 |
SEK |
2024-03-14 |
|
1 295,66 |
SEK |
2022-02-23 |
|
1 294,68 |
SEK |
2024-03-13 |
|
1 293,07 |
SEK |
2021-05-03 |
|
1 292,11 |
SEK |
2021-05-24 |
|
1 292,07 |
SEK |
2021-05-26 |
|
1 291,07 |
SEK |
2021-05-05 |
|
1 290,35 |
SEK |
2021-04-29 |
|
1 290,22 |
SEK |
2021-04-28 |
|
1 289,91 |
SEK |
2024-03-07 |
|
1 289,88 |
SEK |
2024-03-12 |
|
1 289,76 |
SEK |
2021-04-27 |
|
1 289,61 |
SEK |
2021-04-30 |
|
1 289,18 |
SEK |
2021-04-26 |
|
1 287,41 |
SEK |
2021-05-25 |
|
1 287,32 |
SEK |
2022-02-28 |
|
1 286,82 |
SEK |
2021-05-10 |
|
1 285,69 |
SEK |
2021-05-07 |
|
1 285,16 |
SEK |
2024-03-08 |
|
1 285,14 |
SEK |
2021-05-21 |
|
1 284,71 |
SEK |
2024-03-06 |
|
1 284,68 |
SEK |
2022-03-22 |
|
1 282,91 |
SEK |
2022-02-25 |
|
1 280,49 |
SEK |
2022-03-21 |
|
1 280,44 |
SEK |
2021-05-20 |
|
1 279,82 |
SEK |
2022-03-01 |
|
1 279,02 |
SEK |
2021-04-19 |
|
1 278,98 |
SEK |
2024-03-11 |
|
1 278,46 |
SEK |
2021-05-06 |
|
1 276,97 |
SEK |
2021-04-23 |
|
1 276,51 |
SEK |
2021-05-04 |
|
1 276,40 |
SEK |
2021-04-16 |
|
1 276,18 |
SEK |
2022-03-02 |
|
1 276,14 |
SEK |
2024-03-05 |
|
1 275,37 |
SEK |
2021-05-18 |
|
1 275,03 |
SEK |
2022-03-18 |
|
1 274,03 |
SEK |
2022-03-29 |
|
1 271,79 |
SEK |
2022-03-03 |
|
1 271,26 |
SEK |
2022-03-23 |
|
1 269,27 |
SEK |
2022-04-04 |
|
1 268,87 |
SEK |
2021-04-22 |
|
1 268,86 |
SEK |
2024-03-04 |
|
1 267,65 |
SEK |
2022-03-30 |
|
1 267,37 |
SEK |
2022-03-28 |
|
1 267,25 |
SEK |
2021-04-15 |
|
1 267,24 |
SEK |
2021-05-17 |
|
1 266,87 |
SEK |
2021-04-20 |
|
1 266,08 |
SEK |
2021-04-06 |
|
1 265,86 |
SEK |
2021-04-13 |
|
1 263,30 |
SEK |
2021-04-14 |
|
1 263,16 |
SEK |
2022-04-05 |
|
1 262,62 |
SEK |
2021-05-19 |
|
1 262,20 |
SEK |
2024-03-01 |
|
1 262,18 |
SEK |
2022-04-21 |
|
1 261,38 |
SEK |
2021-05-14 |
|
1 261,26 |
SEK |
2021-05-12 |
|
1 260,42 |
SEK |
2024-01-29 |
|
1 259,56 |
SEK |
2021-04-09 |
|
1 259,43 |
SEK |
2021-04-07 |
|
1 259,25 |
SEK |
2022-04-01 |
|
1 258,79 |
SEK |
2021-04-08 |
|
1 258,64 |
SEK |
2024-01-30 |
|
1 258,63 |
SEK |
2022-03-31 |
|
1 258,54 |
SEK |
2021-05-11 |
|
1 258,17 |
SEK |
2021-05-13 |
|
1 258,02 |
SEK |
2024-02-29 |
|
1 257,77 |
SEK |
2022-03-17 |
|
1 257,63 |
SEK |
2024-02-01 |
|
1 256,83 |
SEK |
2024-01-26 |
|
1 256,68 |
SEK |
2024-02-16 |
|
1 256,49 |
SEK |
2021-04-12 |
|
1 255,70 |
SEK |
2024-02-22 |
|
1 255,62 |
SEK |
2022-02-24 |
|
1 255,50 |
SEK |
2024-01-31 |
|
1 255,41 |
SEK |
2023-06-19 |
|
1 255,33 |
SEK |
2023-06-16 |
|
1 255,20 |
SEK |
2021-04-21 |
|
1 255,19 |
SEK |
2023-06-20 |
|
1 254,05 |
SEK |
2024-02-26 |
|
1 253,99 |
SEK |
2024-02-02 |
|
1 253,90 |
SEK |
2024-02-19 |
|
1 253,73 |
SEK |
2024-02-06 |
|
1 253,04 |
SEK |
2024-01-25 |
|
1 253,02 |
SEK |
2022-03-16 |
|
1 252,76 |
SEK |
2024-02-14 |
|
1 252,59 |
SEK |
2024-02-23 |
|
1 252,56 |
SEK |
2024-02-27 |
|
1 252,45 |
SEK |
2022-03-25 |
|
1 252,42 |
SEK |
2023-07-04 |
|
1 252,35 |
SEK |
2023-06-14 |
|
1 252,16 |
SEK |
2024-02-28 |
|
1 251,40 |
SEK |
2023-07-03 |
|
1 251,02 |
SEK |
2021-04-01 |
|
1 250,33 |
SEK |
2024-02-05 |
|
1 249,78 |
SEK |
2023-06-13 |
|
1 249,63 |
SEK |
2024-02-12 |
|
1 249,60 |
SEK |
2024-02-15 |
|
1 249,45 |
SEK |
2024-02-08 |
|
1 249,30 |
SEK |
2023-06-30 |
|
1 248,90 |
SEK |
2022-03-24 |
|
1 248,30 |
SEK |
2024-01-24 |
|
1 247,56 |
SEK |
2023-06-15 |
|
1 246,50 |
SEK |
2023-02-08 |
|
1 245,89 |
SEK |
2023-02-03 |
|
1 245,83 |
SEK |
2023-06-12 |
|
1 245,78 |
SEK |
2024-02-09 |
|
1 245,67 |
SEK |
2023-09-04 |
|
1 245,43 |
SEK |
2022-04-14 |
|
1 245,41 |
SEK |
2023-08-11 |
|
1 245,39 |
SEK |
2024-02-21 |
|
1 245,37 |
SEK |
2022-04-20 |
|
1 245,26 |
SEK |
2023-08-01 |
|
1 245,14 |
SEK |
2023-07-27 |
|
1 245,04 |
SEK |
2024-02-07 |
|
1 244,75 |
SEK |
2024-01-23 |
|
1 244,13 |
SEK |
2023-07-31 |
|
1 243,76 |
SEK |
2024-02-20 |
|
1 243,72 |
SEK |
2023-09-01 |
|
1 243,42 |
SEK |
2023-07-05 |
|
1 243,18 |
SEK |
2023-06-09 |
|
1 242,53 |
SEK |
2022-04-19 |
|
1 242,04 |
SEK |
2024-01-22 |
|
1 241,50 |
SEK |
2024-02-13 |
|
1 241,50 |
SEK |
2022-04-07 |
|
1 241,10 |
SEK |
2023-03-07 |
|
1 241,04 |
SEK |
2023-02-02 |
|
1 240,79 |
SEK |
2022-04-11 |
|
1 240,72 |
SEK |
2023-06-21 |
|
1 240,33 |
SEK |
2023-09-15 |
|
1 240,19 |
SEK |
2022-04-22 |
|
1 240,10 |
SEK |
2023-06-29 |
|
1 240,04 |
SEK |
2023-08-14 |
|
1 239,44 |
SEK |
2023-09-05 |
|
1 239,27 |
SEK |
2023-02-06 |
|
1 239,02 |
SEK |
2023-08-10 |
|
1 238,95 |
SEK |
2023-07-28 |
|
1 238,68 |
SEK |
2023-08-02 |
|
1 238,23 |
SEK |
2023-06-07 |
|
1 238,14 |
SEK |
2023-08-15 |
|
1 237,67 |
SEK |
2023-08-09 |
|
1 237,58 |
SEK |
2021-03-31 |
|
1 237,30 |
SEK |
2022-04-08 |
|
1 237,28 |
SEK |
2023-06-08 |
|
1 237,12 |
SEK |
2023-08-03 |
|
1 237,11 |
SEK |
2023-09-14 |
|
1 237,08 |
SEK |
2023-08-31 |
|
1 236,96 |
SEK |
2023-08-16 |
|
1 236,82 |
SEK |
2022-04-13 |
|
1 236,24 |
SEK |
2024-01-12 |
|
1 235,71 |
SEK |
2022-03-14 |
|
1 235,43 |
SEK |
2022-04-12 |
|
1 234,52 |
SEK |
2023-06-05 |
|
1 233,85 |
SEK |
2023-03-09 |
|
1 233,53 |
SEK |
2023-02-07 |
|
1 233,50 |
SEK |
2023-08-07 |
|
1 233,49 |
SEK |
2023-02-01 |
|
1 233,44 |
SEK |
2023-03-08 |
|
1 233,40 |
SEK |
2023-07-12 |
|
1 233,27 |
SEK |
2023-09-06 |
|
1 233,20 |
SEK |
2021-03-29 |
|
1 233,17 |
SEK |
2023-09-18 |
|
1 232,66 |
SEK |
2022-04-06 |
|
1 232,64 |
SEK |
2023-03-06 |
|
1 232,59 |
SEK |
2023-08-08 |
|
1 232,59 |
SEK |
2021-03-30 |
|
1 232,37 |
SEK |
2023-06-06 |
|
1 232,12 |
SEK |
2023-02-17 |
|
1 231,96 |
SEK |
2024-01-19 |
|
1 231,86 |
SEK |
2023-06-28 |
|
1 231,73 |
SEK |
2023-07-26 |
|
1 231,71 |
SEK |
2023-08-04 |
|
1 231,16 |
SEK |
2024-01-18 |
|
1 230,91 |
SEK |
2023-12-29 |
|
1 230,02 |
SEK |
2023-09-20 |
|
1 229,94 |
SEK |
2023-09-12 |
|
1 229,85 |
SEK |
2023-07-25 |
|
1 229,82 |
SEK |
2023-08-17 |
|
1 229,66 |
SEK |
2023-03-03 |
|
1 229,61 |
SEK |
2023-07-06 |
|
1 229,33 |
SEK |
2023-09-11 |
|
1 229,30 |
SEK |
2023-07-21 |
|
1 229,24 |
SEK |
2024-01-15 |
|
1 229,23 |
SEK |
2023-08-30 |
|
1 229,04 |
SEK |
2024-01-16 |
|
1 229,03 |
SEK |
2023-07-20 |
|
1 228,91 |
SEK |
2022-04-26 |
|
1 228,78 |
SEK |
2024-01-09 |
|
1 228,76 |
SEK |
2023-09-21 |
|
1 228,55 |
SEK |
2023-07-07 |
|
1 228,50 |
SEK |
2023-07-10 |
|
1 228,49 |
SEK |
2023-08-29 |
|
1 228,27 |
SEK |
2023-07-24 |
|
1 227,79 |
SEK |
2024-01-11 |
|
1 227,56 |
SEK |
2024-01-02 |
|
1 227,56 |
SEK |
2023-09-13 |
|
1 226,27 |
SEK |
2024-01-08 |
|
1 226,22 |
SEK |
2023-09-07 |
|
1 226,06 |
SEK |
2022-04-25 |
|
1 225,65 |
SEK |
2024-01-10 |
|
1 225,19 |
SEK |
2023-07-19 |
|
1 225,16 |
SEK |
2021-03-26 |
|
1 225,15 |
SEK |
2023-07-11 |
|
1 224,41 |
SEK |
2023-12-27 |
|
1 224,41 |
SEK |
2023-02-16 |
|
1 224,38 |
SEK |
2022-04-29 |
|
1 224,37 |
SEK |
2023-12-20 |
|
1 224,34 |
SEK |
2023-06-22 |
|
1 224,17 |
SEK |
2023-06-02 |
|
1 224,05 |
SEK |
2023-07-13 |
|
1 223,30 |
SEK |
2023-05-23 |
|
1 223,18 |
SEK |
2023-05-19 |
|
1 223,04 |
SEK |
2023-07-14 |
|
1 223,03 |
SEK |
2023-02-09 |
|
1 223,02 |
SEK |
2023-09-19 |
|
1 223,00 |
SEK |
2023-02-14 |
|
1 222,91 |
SEK |
2023-12-28 |
|
1 222,49 |
SEK |
2023-02-15 |
|
1 222,04 |
SEK |
2023-03-01 |
|
1 221,16 |
SEK |
2023-09-08 |
|
1 220,73 |
SEK |
2022-03-15 |
|
1 219,72 |
SEK |
2023-02-13 |
|
1 219,51 |
SEK |
2023-05-22 |
|
1 218,86 |
SEK |
2023-08-28 |
|
1 218,70 |
SEK |
2022-03-11 |
|
1 218,61 |
SEK |
2021-03-16 |
|
1 218,36 |
SEK |
2023-03-02 |
|
1 218,35 |
SEK |
2023-12-19 |
|
1 218,12 |
SEK |
2023-08-24 |
|
1 218,10 |
SEK |
2023-02-28 |
|
1 217,80 |
SEK |
2023-01-31 |
|
1 217,25 |
SEK |
2023-08-22 |
|
1 217,02 |
SEK |
2023-03-10 |
|
1 216,97 |
SEK |
2023-08-25 |
|
1 216,92 |
SEK |
2023-05-30 |
|
1 216,85 |
SEK |
2023-12-21 |
|
1 216,43 |
SEK |
2024-01-04 |
|
1 216,09 |
SEK |
2023-12-22 |
|
1 215,84 |
SEK |
2024-01-05 |
|
1 215,64 |
SEK |
2023-06-23 |
|
1 215,39 |
SEK |
2023-08-21 |
|
1 215,35 |
SEK |
2024-01-17 |
|
1 215,35 |
SEK |
2023-02-20 |
|
1 215,25 |
SEK |
2023-08-18 |
|
1 214,86 |
SEK |
2023-07-18 |
|
1 214,68 |
SEK |
2023-09-22 |
|
1 214,35 |
SEK |
2023-05-18 |
|
1 213,01 |
SEK |
2023-01-30 |
|
1 212,89 |
SEK |
2021-03-19 |
|
1 212,62 |
SEK |
2022-03-04 |
|
1 212,52 |
SEK |
2023-06-26 |
|
1 212,34 |
SEK |
2023-08-23 |
|
1 211,92 |
SEK |
2023-01-27 |
|
1 211,81 |
SEK |
2023-02-27 |
|
1 211,76 |
SEK |
2022-03-10 |
|
1 211,56 |
SEK |
2022-05-02 |
|
1 211,48 |
SEK |
2023-12-15 |
|
1 211,46 |
SEK |
2023-07-17 |
|
1 211,34 |
SEK |
2024-01-03 |
|
1 211,01 |
SEK |
2023-06-27 |
|
1 210,70 |
SEK |
2021-03-11 |
|
1 210,67 |
SEK |
2023-12-14 |
|
1 210,54 |
SEK |
2023-04-18 |
|
1 210,54 |
SEK |
2021-03-15 |
|
1 210,42 |
SEK |
2021-03-18 |
|
1 210,11 |
SEK |
2023-02-10 |
|
1 209,97 |
SEK |
2023-06-01 |
|
1 209,05 |
SEK |
2022-04-27 |
|
1 208,77 |
SEK |
2023-05-25 |
|
1 208,29 |
SEK |
2022-04-28 |
|
1 207,90 |
SEK |
2023-02-23 |
|
1 207,85 |
SEK |
2023-04-19 |
|
1 207,34 |
SEK |
2023-04-14 |
|
1 207,31 |
SEK |
2023-05-26 |
|
1 207,17 |
SEK |
2023-04-17 |
|
1 206,80 |
SEK |
2021-03-17 |
|
1 206,56 |
SEK |
2021-03-22 |
|
1 206,29 |
SEK |
2021-03-23 |
|
1 206,23 |
SEK |
2023-01-18 |
|
1 206,17 |
SEK |
2023-01-16 |
|
1 206,02 |
SEK |
2021-03-24 |
|
1 205,41 |
SEK |
2023-02-21 |
|
1 205,34 |
SEK |
2023-01-17 |
|
1 205,03 |
SEK |
2022-05-03 |
|
1 204,30 |
SEK |
2023-04-28 |
|
1 203,85 |
SEK |
2023-05-15 |
|
1 203,32 |
SEK |
2023-05-24 |
|
1 203,18 |
SEK |
2022-03-09 |
|
1 202,89 |
SEK |
2023-12-18 |
|
1 202,88 |
SEK |
2023-01-26 |
|
1 202,81 |
SEK |
2023-05-31 |
|
1 202,70 |
SEK |
2022-05-30 |
|
1 201,94 |
SEK |
2023-05-17 |
|
1 201,65 |
SEK |
2023-05-16 |
|
1 201,16 |
SEK |
2021-03-12 |
|
1 199,83 |
SEK |
2022-05-27 |
|
1 199,52 |
SEK |
2023-01-13 |
|
1 199,24 |
SEK |
2021-03-25 |
|
1 198,59 |
SEK |
2023-04-20 |
|
1 198,23 |
SEK |
2021-03-10 |
|
1 198,07 |
SEK |
2022-05-31 |
|
1 197,69 |
SEK |
2023-05-02 |
|
1 197,20 |
SEK |
2023-04-24 |
|
1 197,17 |
SEK |
2023-04-27 |
|
1 196,45 |
SEK |
2023-04-11 |
|
1 196,04 |
SEK |
2023-05-12 |
|
1 195,83 |
SEK |
2023-01-12 |
|
1 195,59 |
SEK |
2023-01-24 |
|
1 195,55 |
SEK |
2023-02-24 |
|
1 195,48 |
SEK |
2023-04-04 |
|
1 194,83 |
SEK |
2023-01-23 |
|
1 193,94 |
SEK |
2023-01-20 |
|
1 193,94 |
SEK |
2023-04-21 |
|
1 193,72 |
SEK |
2022-05-04 |
|
1 193,70 |
SEK |
2023-04-13 |
|
1 193,58 |
SEK |
2021-02-16 |
|
1 193,31 |
SEK |
2023-12-11 |
|
1 193,19 |
SEK |
2023-04-03 |
|
1 193,07 |
SEK |
2023-12-08 |
|
1 192,99 |
SEK |
2021-02-15 |
|
1 192,83 |
SEK |
2023-03-31 |
|
1 192,51 |
SEK |
2023-12-06 |
|
1 191,83 |
SEK |
2021-03-09 |
|
1 191,58 |
SEK |
2023-02-22 |
|
1 191,39 |
SEK |
2022-06-06 |
|
1 191,31 |
SEK |
2023-04-12 |
|
1 191,21 |
SEK |
2023-11-30 |
|
1 190,76 |
SEK |
2023-12-12 |
|
1 190,68 |
SEK |
2023-05-03 |
|
1 190,66 |
SEK |
2023-01-25 |
|
1 190,06 |
SEK |
2023-05-11 |
|
1 189,97 |
SEK |
2022-06-01 |
|
1 189,89 |
SEK |
2023-04-26 |
|
1 188,87 |
SEK |
2023-12-01 |
|
1 188,74 |
SEK |
2023-01-19 |
|
1 188,63 |
SEK |
2023-11-15 |
|
1 188,59 |
SEK |
2023-03-30 |
|
1 188,44 |
SEK |
2022-03-07 |
|
1 187,78 |
SEK |
2023-05-08 |
|
1 187,64 |
SEK |
2022-05-05 |
|
1 187,06 |
SEK |
2023-11-29 |
|
1 186,97 |
SEK |
2023-09-25 |
|
1 186,88 |
SEK |
2023-11-20 |
|
1 186,83 |
SEK |
2020-02-20 |
|
1 186,74 |
SEK |
2023-04-25 |
|
1 186,22 |
SEK |
2023-11-27 |
|
1 186,21 |
SEK |
2020-02-19 |
|
1 185,82 |
SEK |
2023-12-05 |
|
1 185,61 |
SEK |
2022-06-08 |
|
1 185,40 |
SEK |
2023-01-11 |
|
1 185,38 |
SEK |
2022-06-03 |
|
1 185,21 |
SEK |
2023-12-07 |
|
1 185,18 |
SEK |
2023-12-13 |
|
1 185,09 |
SEK |
2023-05-05 |
|
1 185,06 |
SEK |
2023-11-17 |
|
1 184,65 |
SEK |
2023-03-14 |
|
1 184,60 |
SEK |
2023-05-04 |
|
1 184,48 |
SEK |
2021-02-17 |
|
1 184,45 |
SEK |
2022-05-26 |
|
1 184,15 |
SEK |
2022-06-02 |
|
1 183,94 |
SEK |
2022-06-07 |
|
1 183,78 |
SEK |
2023-04-06 |
|
1 183,68 |
SEK |
2023-11-24 |
|
1 183,55 |
SEK |
2023-05-10 |
|
1 183,41 |
SEK |
2023-11-14 |
|
1 183,19 |
SEK |
2021-03-02 |
|
1 183,03 |
SEK |
2023-09-29 |
|
1 182,44 |
SEK |
2023-12-04 |
|
1 182,44 |
SEK |
2021-02-08 |
|
1 182,19 |
SEK |
2023-11-23 |
|
1 181,20 |
SEK |
2022-03-08 |
|
1 180,77 |
SEK |
2021-02-12 |
|
1 180,65 |
SEK |
2023-03-13 |
|
1 180,14 |
SEK |
2023-05-09 |
|
1 179,31 |
SEK |
2020-02-18 |
|
1 179,26 |
SEK |
2023-01-09 |
|
1 178,94 |
SEK |
2023-11-22 |
|
1 178,14 |
SEK |
2023-04-05 |
|
1 177,77 |
SEK |
2023-11-16 |
|
1 177,10 |
SEK |
2020-02-17 |
|
1 177,08 |
SEK |
2021-03-01 |
|
1 177,05 |
SEK |
2021-03-03 |
|
1 176,95 |
SEK |
2021-02-11 |
|
1 176,84 |
SEK |
2023-11-28 |
|
1 175,26 |
SEK |
2022-08-16 |
|
1 175,02 |
SEK |
2022-06-09 |
|
1 175,00 |
SEK |
2020-02-21 |
|
1 174,88 |
SEK |
2023-09-26 |
|
1 174,69 |
SEK |
2021-02-19 |
|
1 174,17 |
SEK |
2023-11-03 |
|
1 174,12 |
SEK |
2021-02-10 |
|
1 174,04 |
SEK |
2023-11-21 |
|
1 174,01 |
SEK |
2023-11-02 |
|
1 174,00 |
SEK |
2021-02-09 |
|
1 173,63 |
SEK |
2023-01-10 |
|
1 173,17 |
SEK |
2022-08-15 |
|
1 172,86 |
SEK |
2021-02-18 |
|
1 172,76 |
SEK |
2023-01-06 |
|
1 172,60 |
SEK |
2020-02-14 |
|
1 172,02 |
SEK |
2022-05-23 |
|
1 171,97 |
SEK |
2023-10-12 |
|
1 171,89 |
SEK |
2023-11-09 |
|
1 171,30 |
SEK |
2022-05-17 |
|
1 171,26 |
SEK |
2021-03-08 |
|
1 170,87 |
SEK |
2022-08-18 |
|
1 170,61 |
SEK |
2023-10-02 |
|
1 170,59 |
SEK |
2021-02-05 |
|
1 170,40 |
SEK |
2023-10-11 |
|
1 169,69 |
SEK |
2022-05-18 |
|
1 169,46 |
SEK |
2023-09-27 |
|
1 169,31 |
SEK |
2022-05-20 |
|
1 169,17 |
SEK |
2022-05-25 |
|
1 168,98 |
SEK |
2021-03-04 |
|
1 168,96 |
SEK |
2022-05-24 |
|
1 168,17 |
SEK |
2023-09-28 |
|
1 168,04 |
SEK |
2021-02-25 |
|
1 167,17 |
SEK |
2021-02-04 |
|
1 167,12 |
SEK |
2020-02-13 |
|
1 167,01 |
SEK |
2021-02-22 |
|
1 166,86 |
SEK |
2022-08-12 |
|
1 165,91 |
SEK |
2023-03-29 |
|
1 165,62 |
SEK |
2023-01-05 |
|
1 165,45 |
SEK |
2023-11-08 |
|
1 165,39 |
SEK |
2021-02-24 |
|
1 164,87 |
SEK |
2023-11-13 |
|
1 164,85 |
SEK |
2023-10-10 |
|
1 164,85 |
SEK |
2021-03-05 |
|
1 164,30 |
SEK |
2022-08-17 |
|
1 163,46 |
SEK |
2023-11-10 |
|
1 163,06 |
SEK |
2023-03-22 |
|
1 162,62 |
SEK |
2023-03-23 |
|
1 161,96 |
SEK |
2021-02-03 |
|
1 161,90 |
SEK |
2020-02-12 |
|
1 161,04 |
SEK |
2023-11-06 |
|
1 160,43 |
SEK |
2021-01-21 |
|
1 159,45 |
SEK |
2022-08-19 |
|
1 158,95 |
SEK |
2021-01-20 |
|
1 158,89 |
SEK |
2021-02-26 |
|
1 158,48 |
SEK |
2023-03-21 |
|
1 158,00 |
SEK |
2023-01-04 |
|
1 157,33 |
SEK |
2023-10-13 |
|
1 156,99 |
SEK |
2020-01-24 |
|
1 156,65 |
SEK |
2023-10-03 |
|
1 156,34 |
SEK |
2020-01-22 |
|
1 156,12 |
SEK |
2020-02-11 |
|
1 156,07 |
SEK |
2020-01-20 |
|
1 155,72 |
SEK |
2022-08-11 |
|
1 155,53 |
SEK |
2021-01-14 |
|
1 153,83 |
SEK |
2023-11-07 |
|
1 153,29 |
SEK |
2023-03-27 |
|
1 153,12 |
SEK |
2022-05-16 |
|
1 152,13 |
SEK |
2020-02-06 |
|
1 152,11 |
SEK |
2021-02-23 |
|
1 151,77 |
SEK |
2021-02-02 |
|
1 151,75 |
SEK |
2020-01-17 |
|
1 151,55 |
SEK |
2022-07-29 |
|
1 151,45 |
SEK |
2020-01-21 |
|
1 151,28 |
SEK |
2023-01-03 |
|
1 150,64 |
SEK |
2023-10-16 |
|
1 150,62 |
SEK |
2022-08-10 |
|
1 150,33 |
SEK |
2022-08-04 |
|
1 150,22 |
SEK |
2022-05-06 |
|
1 150,17 |
SEK |
2023-03-16 |
|
1 149,50 |
SEK |
2023-10-06 |
|
1 149,39 |
SEK |
2023-03-15 |
|
1 149,27 |
SEK |
2021-01-22 |
|
1 149,20 |
SEK |
2023-10-05 |
|
1 148,80 |
SEK |
2023-11-01 |
|
1 148,79 |
SEK |
2021-01-13 |
|
1 148,76 |
SEK |
2022-06-10 |
|
1 148,05 |
SEK |
2022-08-01 |
|
1 147,92 |
SEK |
2021-01-08 |
|
1 147,86 |
SEK |
2022-05-19 |
|
1 147,61 |
SEK |
2023-10-17 |
|
1 147,54 |
SEK |
2022-05-13 |
|
1 147,43 |
SEK |
2023-10-09 |
|
1 147,13 |
SEK |
2021-01-18 |
|
1 146,44 |
SEK |
2021-01-19 |
|
1 145,90 |
SEK |
2020-02-05 |
|
1 145,80 |
SEK |
2020-02-10 |
|
1 145,16 |
SEK |
2022-12-02 |
|
1 145,06 |
SEK |
2023-10-18 |
|
1 144,82 |
SEK |
2023-03-20 |
|
1 143,90 |
SEK |
2020-02-07 |
|
1 143,33 |
SEK |
2020-01-23 |
|
1 143,02 |
SEK |
2022-08-08 |
|
1 142,79 |
SEK |
2020-01-16 |
|
1 142,58 |
SEK |
2023-03-24 |
|
1 142,53 |
SEK |
2022-05-10 |
|
1 142,45 |
SEK |
2023-03-28 |
|
1 142,10 |
SEK |
2021-01-15 |
|
1 142,01 |
SEK |
2022-08-03 |
|
1 141,56 |
SEK |
2022-12-13 |
|
1 141,46 |
SEK |
2022-08-22 |
|
1 141,07 |
SEK |
2020-02-04 |
|
1 140,75 |
SEK |
2023-10-04 |
|
1 140,42 |
SEK |
2020-01-15 |
|
1 139,48 |
SEK |
2020-01-29 |
|
1 139,45 |
SEK |
2023-10-31 |
|
1 138,85 |
SEK |
2021-01-11 |
|
1 138,80 |
SEK |
2022-12-01 |
|
1 138,63 |
SEK |
2022-08-02 |
|
1 138,25 |
SEK |
2021-01-12 |
|
1 138,17 |
SEK |
2020-01-10 |
|
1 137,98 |
SEK |
2022-12-29 |
|
1 137,85 |
SEK |
2020-01-13 |
|
1 137,75 |
SEK |
2021-01-07 |
|
1 137,52 |
SEK |
2022-05-11 |
|
1 136,95 |
SEK |
2022-07-28 |
|
1 136,84 |
SEK |
2020-01-09 |
|
1 136,75 |
SEK |
2022-05-09 |
|
1 136,74 |
SEK |
2020-01-28 |
|
1 136,33 |
SEK |
2022-08-05 |
|
1 136,22 |
SEK |
2021-01-26 |
|
1 136,08 |
SEK |
2020-01-14 |
|
1 135,75 |
SEK |
2021-02-01 |
|
1 135,39 |
SEK |
2020-01-31 |
|
1 135,26 |
SEK |
2020-01-30 |
|
1 135,06 |
SEK |
2023-03-17 |
|
1 135,01 |
SEK |
2023-10-19 |
|
1 134,80 |
SEK |
2020-01-02 |
|
1 134,69 |
SEK |
2022-12-05 |
|
1 134,38 |
SEK |
2022-08-09 |
|
1 133,51 |
SEK |
2020-01-27 |
|
1 133,29 |
SEK |
2021-01-25 |
|
1 132,93 |
SEK |
2022-12-14 |
|
1 132,81 |
SEK |
2020-01-07 |
|
1 132,70 |
SEK |
2020-02-03 |
|
1 132,59 |
SEK |
2022-07-27 |
|
1 132,35 |
SEK |
2022-08-25 |
|
1 131,78 |
SEK |
2022-08-23 |
|
1 131,57 |
SEK |
2022-12-30 |
|
1 131,39 |
SEK |
2022-12-27 |
|
1 131,20 |
SEK |
2022-12-23 |
|
1 130,64 |
SEK |
2022-07-22 |
|
1 130,40 |
SEK |
2023-10-30 |
|
1 130,33 |
SEK |
2022-12-28 |
|
1 130,17 |
SEK |
2022-07-25 |
|
1 130,14 |
SEK |
2022-11-30 |
|
1 129,02 |
SEK |
2023-10-24 |
|
1 128,99 |
SEK |
2022-08-24 |
|
1 128,46 |
SEK |
2020-01-08 |
|
1 127,97 |
SEK |
2022-11-25 |
|
1 127,89 |
SEK |
2022-12-06 |
|
1 127,79 |
SEK |
2021-01-06 |
|
1 127,16 |
SEK |
2020-01-03 |
|
1 126,56 |
SEK |
2022-08-26 |
|
1 126,40 |
SEK |
2022-11-22 |
|
1 126,20 |
SEK |
2022-11-29 |
|
1 126,19 |
SEK |
2021-01-04 |
|
1 125,92 |
SEK |
2019-12-27 |
|
1 125,50 |
SEK |
2022-12-09 |
|
1 125,35 |
SEK |
2022-12-21 |
|
1 125,31 |
SEK |
2022-11-24 |
|
1 124,34 |
SEK |
2022-12-22 |
|
1 124,18 |
SEK |
2019-12-30 |
|
1 124,00 |
SEK |
2022-11-23 |
|
1 123,38 |
SEK |
2021-01-05 |
|
1 122,90 |
SEK |
2020-01-06 |
|
1 122,19 |
SEK |
2020-02-24 |
|
1 121,95 |
SEK |
2022-05-12 |
|
1 121,68 |
SEK |
2022-11-28 |
|
1 121,04 |
SEK |
2021-01-28 |
|
1 120,62 |
SEK |
2023-10-20 |
|
1 120,55 |
SEK |
2022-11-21 |
|
1 119,71 |
SEK |
2022-12-15 |
|
1 119,58 |
SEK |
2022-12-12 |
|
1 119,14 |
SEK |
2019-12-23 |
|
1 119,01 |
SEK |
2019-12-16 |
|
1 118,90 |
SEK |
2022-06-28 |
|
1 118,86 |
SEK |
2023-10-27 |
|
1 118,77 |
SEK |
2022-07-26 |
|
1 118,04 |
SEK |
2023-10-26 |
|
1 117,76 |
SEK |
2023-10-23 |
|
1 117,40 |
SEK |
2022-07-21 |
|
1 116,83 |
SEK |
2021-01-29 |
|
1 116,82 |
SEK |
2022-12-16 |
|
1 116,66 |
SEK |
2020-12-30 |
|
1 116,26 |
SEK |
2022-12-19 |
|
1 115,75 |
SEK |
2022-12-07 |
|
1 115,65 |
SEK |
2022-12-20 |
|
1 115,56 |
SEK |
2022-06-13 |
|
1 115,39 |
SEK |
2022-12-08 |
|
1 114,94 |
SEK |
2022-06-15 |
|
1 114,25 |
SEK |
2022-11-18 |
|
1 114,20 |
SEK |
2023-10-25 |
|
1 113,97 |
SEK |
2022-09-12 |
|
1 113,87 |
SEK |
2020-12-29 |
|
1 113,48 |
SEK |
2019-12-20 |
|
1 113,25 |
SEK |
2019-12-19 |
|
1 113,19 |
SEK |
2020-02-25 |
|
1 112,16 |
SEK |
2021-01-27 |
|
1 111,79 |
SEK |
2020-12-28 |
|
1 111,78 |
SEK |
2022-08-30 |
|
1 110,69 |
SEK |
2022-07-11 |
|
1 110,29 |
SEK |
2022-07-20 |
|
1 110,03 |
SEK |
2019-12-17 |
|
1 108,06 |
SEK |
2019-12-18 |
|
1 107,32 |
SEK |
2022-07-07 |
|
1 107,24 |
SEK |
2019-12-13 |
|
1 107,16 |
SEK |
2022-06-27 |
|
1 106,95 |
SEK |
2022-07-08 |
|
1 105,99 |
SEK |
2022-07-19 |
|
1 105,50 |
SEK |
2022-07-18 |
|
1 105,21 |
SEK |
2022-06-14 |
|
1 104,51 |
SEK |
2022-11-14 |
|
1 104,33 |
SEK |
2022-06-17 |
|
1 104,23 |
SEK |
2022-11-15 |
|
1 102,82 |
SEK |
2022-08-31 |
|
1 102,72 |
SEK |
2022-09-13 |
|
1 102,69 |
SEK |
2022-07-12 |
|
1 101,05 |
SEK |
2022-11-10 |
|
1 101,01 |
SEK |
2022-11-11 |
|
1 100,35 |
SEK |
2022-06-29 |
|
1 099,62 |
SEK |
2022-09-09 |
|
1 098,67 |
SEK |
2022-06-21 |
|
1 098,63 |
SEK |
2022-11-17 |
|
1 098,13 |
SEK |
2022-06-24 |
|
1 097,78 |
SEK |
2020-02-26 |
|
1 096,78 |
SEK |
2020-12-23 |
|
1 096,10 |
SEK |
2022-06-16 |
|
1 095,60 |
SEK |
2022-06-20 |
|
1 094,72 |
SEK |
2022-07-13 |
|
1 094,65 |
SEK |
2022-07-01 |
|
1 093,89 |
SEK |
2022-07-04 |
|
1 093,11 |
SEK |
2019-12-06 |
|
1 092,92 |
SEK |
2019-12-09 |
|
1 092,37 |
SEK |
2022-11-16 |
|
1 091,11 |
SEK |
2019-12-10 |
|
1 091,05 |
SEK |
2022-09-02 |
|
1 090,79 |
SEK |
2022-07-15 |
|
1 089,31 |
SEK |
2019-11-28 |
|
1 089,14 |
SEK |
2019-11-27 |
|
1 088,76 |
SEK |
2019-12-05 |
|
1 087,50 |
SEK |
2022-09-06 |
|
1 087,30 |
SEK |
2019-11-26 |
|
1 085,16 |
SEK |
2022-09-14 |
|
1 085,02 |
SEK |
2019-12-12 |
|
1 084,91 |
SEK |
2022-06-22 |
|
1 084,34 |
SEK |
2020-12-17 |
|
1 084,29 |
SEK |
2022-06-23 |
|
1 084,23 |
SEK |
2022-09-08 |
|
1 083,70 |
SEK |
2020-12-18 |
|
1 083,52 |
SEK |
2019-11-19 |
|
1 083,41 |
SEK |
2019-12-11 |
|
1 083,36 |
SEK |
2019-11-25 |
|
1 083,35 |
SEK |
2022-09-15 |
|
1 083,09 |
SEK |
2019-11-29 |
|
1 082,40 |
SEK |
2019-12-04 |
|
1 082,35 |
SEK |
2019-11-11 |
|
1 082,21 |
SEK |
2022-09-01 |
|
1 082,16 |
SEK |
2022-09-05 |
|
1 081,68 |
SEK |
2022-07-06 |
|
1 080,91 |
SEK |
2019-11-18 |
|
1 080,74 |
SEK |
2019-11-12 |
|
1 080,41 |
SEK |
2020-12-22 |
|
1 080,00 |
SEK |
2019-11-13 |
|
1 079,29 |
SEK |
2019-12-02 |
|
1 078,92 |
SEK |
2022-07-14 |
|
1 078,54 |
SEK |
2019-11-15 |
|
1 078,19 |
SEK |
2019-11-20 |
|
1 077,62 |
SEK |
2022-09-07 |
|
1 077,31 |
SEK |
2019-11-14 |
|
1 076,82 |
SEK |
2020-12-16 |
|
1 075,92 |
SEK |
2022-06-30 |
|
1 074,77 |
SEK |
2020-12-09 |
|
1 074,45 |
SEK |
2022-11-08 |
|
1 074,15 |
SEK |
2022-11-09 |
|
1 073,82 |
SEK |
2019-11-22 |
|
1 073,60 |
SEK |
2019-11-08 |
|
1 073,50 |
SEK |
2022-07-05 |
|
1 073,36 |
SEK |
2019-11-21 |
|
1 069,64 |
SEK |
2022-11-07 |
|
1 069,13 |
SEK |
2019-12-03 |
|
1 069,03 |
SEK |
2022-09-16 |
|
1 068,74 |
SEK |
2020-12-04 |
|
1 068,37 |
SEK |
2020-12-01 |
|
1 067,86 |
SEK |
2020-12-08 |
|
1 066,05 |
SEK |
2019-11-07 |
|
1 064,93 |
SEK |
2020-12-15 |
|
1 064,90 |
SEK |
2022-09-21 |
|
1 064,74 |
SEK |
2019-11-06 |
|
1 063,81 |
SEK |
2019-11-05 |
|
1 063,34 |
SEK |
2020-12-02 |
|
1 062,75 |
SEK |
2020-12-03 |
|
1 062,38 |
SEK |
2020-12-10 |
|
1 061,83 |
SEK |
2020-12-14 |
|
1 061,13 |
SEK |
2019-11-04 |
|
1 060,81 |
SEK |
2022-11-01 |
|
1 060,75 |
SEK |
2022-11-02 |
|
1 059,74 |
SEK |
2022-11-04 |
|
1 058,61 |
SEK |
2022-10-31 |
|
1 058,39 |
SEK |
2020-11-30 |
|
1 058,15 |
SEK |
2019-10-29 |
|
1 057,43 |
SEK |
2022-10-27 |
|
1 056,83 |
SEK |
2020-12-21 |
|
1 056,82 |
SEK |
2022-10-26 |
|
1 056,64 |
SEK |
2022-09-20 |
|
1 056,20 |
SEK |
2022-10-28 |
|
1 055,46 |
SEK |
2019-10-30 |
|
1 054,50 |
SEK |
2020-12-11 |
|
1 053,57 |
SEK |
2019-11-01 |
|
1 053,38 |
SEK |
2020-12-07 |
|
1 052,75 |
SEK |
2019-10-28 |
|
1 051,86 |
SEK |
2020-11-23 |
|
1 051,85 |
SEK |
2020-02-27 |
|
1 051,15 |
SEK |
2020-11-27 |
|
1 050,25 |
SEK |
2019-10-31 |
|
1 050,24 |
SEK |
2022-11-03 |
|
1 050,16 |
SEK |
2022-10-25 |
|
1 050,11 |
SEK |
2019-10-22 |
|
1 049,85 |
SEK |
2022-09-22 |
|
1 049,28 |
SEK |
2019-10-17 |
|
1 048,67 |
SEK |
2019-10-16 |
|
1 048,58 |
SEK |
2022-10-24 |
|
1 045,39 |
SEK |
2019-10-21 |
|
1 044,18 |
SEK |
2019-10-18 |
|
1 044,11 |
SEK |
2019-10-15 |
|
1 044,05 |
SEK |
2020-11-24 |
|
1 043,89 |
SEK |
2020-11-26 |
|
1 043,39 |
SEK |
2019-10-24 |
|
1 042,94 |
SEK |
2019-10-25 |
|
1 042,74 |
SEK |
2020-10-12 |
|
1 042,11 |
SEK |
2020-11-20 |
|
1 039,41 |
SEK |
2020-11-25 |
|
1 039,07 |
SEK |
2019-10-23 |
|
1 038,54 |
SEK |
2019-10-11 |
|
1 037,75 |
SEK |
2022-10-18 |
|
1 037,00 |
SEK |
2019-10-14 |
|
1 036,68 |
SEK |
2020-10-14 |
|
1 035,02 |
SEK |
2020-03-03 |
|
1 034,72 |
SEK |
2020-11-18 |
|
1 034,51 |
SEK |
2022-10-17 |
|
1 034,16 |
SEK |
2019-10-01 |
|
1 033,55 |
SEK |
2020-10-09 |
|
1 031,16 |
SEK |
2020-10-08 |
|
1 031,14 |
SEK |
2020-11-19 |
|
1 029,81 |
SEK |
2019-09-19 |
|
1 029,55 |
SEK |
2020-10-13 |
|
1 029,17 |
SEK |
2020-10-06 |
|
1 028,51 |
SEK |
2022-10-21 |
|
1 027,83 |
SEK |
2019-09-20 |
|
1 027,61 |
SEK |
2020-11-16 |
|
1 026,76 |
SEK |
2020-10-16 |
|
1 026,54 |
SEK |
2020-10-07 |
|
1 026,26 |
SEK |
2020-03-04 |
|
1 026,20 |
SEK |
2020-11-17 |
|
1 026,14 |
SEK |
2022-10-20 |
|
1 025,84 |
SEK |
2020-10-05 |
|
1 025,46 |
SEK |
2020-02-28 |
|
1 024,58 |
SEK |
2019-09-30 |
|
1 024,15 |
SEK |
2019-09-18 |
|
1 023,00 |
SEK |
2022-09-23 |
|
1 022,76 |
SEK |
2022-10-04 |
|
1 022,75 |
SEK |
2022-10-19 |
|
1 021,87 |
SEK |
2022-10-14 |
|
1 020,90 |
SEK |
2019-09-24 |
|
1 020,89 |
SEK |
2020-11-13 |
|
1 020,05 |
SEK |
2019-09-27 |
|
1 019,69 |
SEK |
2020-10-19 |
|
1 019,24 |
SEK |
2019-09-23 |
|
1 018,94 |
SEK |
2020-10-01 |
|
1 018,68 |
SEK |
2020-10-15 |
|
1 018,15 |
SEK |
2022-10-06 |
|
1 018,13 |
SEK |
2019-10-07 |
|
1 017,50 |
SEK |
2019-09-17 |
|
1 016,80 |
SEK |
2020-10-20 |
|
1 016,58 |
SEK |
2019-09-13 |
|
1 015,67 |
SEK |
2019-09-16 |
|
1 014,79 |
SEK |
2020-03-02 |
|
1 013,82 |
SEK |
2020-09-30 |
|
1 013,52 |
SEK |
2019-10-09 |
|
1 013,22 |
SEK |
2019-09-26 |
|
1 011,93 |
SEK |
2020-10-21 |
|
1 011,43 |
SEK |
2019-10-02 |
|
1 011,38 |
SEK |
2022-10-05 |
|
1 011,03 |
SEK |
2020-10-02 |
|
1 010,41 |
SEK |
2020-11-11 |
|
1 009,99 |
SEK |
2022-09-26 |
|
1 008,92 |
SEK |
2019-09-11 |
|
1 007,75 |
SEK |
2019-10-08 |
|
1 007,70 |
SEK |
2020-11-09 |
|
1 007,18 |
SEK |
2019-10-10 |
|
1 007,13 |
SEK |
2019-10-04 |
|
1 006,82 |
SEK |
2020-09-28 |
|
1 006,80 |
SEK |
2019-09-12 |
|
1 006,48 |
SEK |
2020-09-29 |
|
1 006,27 |
SEK |
2020-11-12 |
|
1 005,44 |
SEK |
2020-03-05 |
|
1 004,99 |
SEK |
2019-09-09 |
|
1 004,90 |
SEK |
2019-09-05 |
|
1 004,14 |
SEK |
2019-08-30 |
|
1 003,89 |
SEK |
2019-09-04 |
|
1 003,86 |
SEK |
2020-11-05 |
|
1 003,86 |
SEK |
2022-09-27 |
|
1 003,82 |
SEK |
2022-10-10 |
|
1 003,60 |
SEK |
2019-09-10 |
|
1 003,54 |
SEK |
2019-09-25 |
|
1 003,24 |
SEK |
2020-11-06 |
|
1 002,42 |
SEK |
2019-10-03 |
|
1 002,00 |
SEK |
2020-11-10 |
|
1 001,47 |
SEK |
2020-10-22 |
|
999,99 |
SEK |
2022-10-07 |
|
999,57 |
SEK |
2020-10-23 |
|
999,07 |
SEK |
2019-09-06 |
|
998,95 |
SEK |
2019-09-03 |
|
997,11 |
SEK |
2019-09-02 |
|
996,38 |
SEK |
2022-10-11 |
|
996,11 |
SEK |
2022-10-13 |
|
995,83 |
SEK |
2020-09-16 |
|
995,18 |
SEK |
2022-10-03 |
|
994,83 |
SEK |
2020-09-02 |
|
994,27 |
SEK |
2020-09-18 |
|
992,64 |
SEK |
2020-09-03 |
|
992,45 |
SEK |
2020-09-17 |
|
991,95 |
SEK |
2019-08-29 |
|
989,80 |
SEK |
2020-09-15 |
|
989,37 |
SEK |
2022-10-12 |
|
988,41 |
SEK |
2020-09-24 |
|
987,51 |
SEK |
2020-09-25 |
|
986,82 |
SEK |
2020-08-27 |
|
986,31 |
SEK |
2022-09-30 |
|
986,21 |
SEK |
2020-11-04 |
|
985,26 |
SEK |
2019-08-27 |
|
984,98 |
SEK |
2022-09-28 |
|
984,73 |
SEK |
2020-09-01 |
|
983,61 |
SEK |
2020-08-26 |
|
983,59 |
SEK |
2020-09-14 |
|
983,25 |
SEK |
2020-09-07 |
|
982,79 |
SEK |
2019-08-26 |
|
982,01 |
SEK |
2020-08-28 |
|
981,68 |
SEK |
2019-08-28 |
|
980,53 |
SEK |
2020-08-31 |
|
979,63 |
SEK |
2020-09-23 |
|
978,85 |
SEK |
2020-08-24 |
|
978,16 |
SEK |
2020-08-25 |
|
977,48 |
SEK |
2020-11-03 |
|
976,80 |
SEK |
2020-10-26 |
|
975,51 |
SEK |
2020-09-09 |
|
974,46 |
SEK |
2020-09-11 |
|
973,79 |
SEK |
2022-09-29 |
|
973,54 |
SEK |
2020-09-10 |
|
971,57 |
SEK |
2020-09-04 |
|
971,13 |
SEK |
2020-03-06 |
|
967,64 |
SEK |
2020-09-08 |
|
966,59 |
SEK |
2020-08-17 |
|
965,66 |
SEK |
2020-09-22 |
|
965,64 |
SEK |
2020-08-19 |
|
965,57 |
SEK |
2020-08-21 |
|
965,55 |
SEK |
2020-08-13 |
|
965,07 |
SEK |
2020-09-21 |
|
963,62 |
SEK |
2020-08-18 |
|
963,11 |
SEK |
2020-08-20 |
|
962,86 |
SEK |
2020-10-27 |
|
960,27 |
SEK |
2020-08-14 |
|
959,76 |
SEK |
2020-08-11 |
|
958,97 |
SEK |
2020-11-02 |
|
957,39 |
SEK |
2020-08-12 |
|
948,25 |
SEK |
2020-08-07 |
|
946,77 |
SEK |
2020-08-10 |
|
945,91 |
SEK |
2020-10-29 |
|
943,92 |
SEK |
2020-10-30 |
|
943,76 |
SEK |
2020-08-06 |
|
943,32 |
SEK |
2020-07-22 |
|
942,17 |
SEK |
2020-07-23 |
|
941,16 |
SEK |
2020-07-20 |
|
941,04 |
SEK |
2020-07-21 |
|
939,81 |
SEK |
2020-07-06 |
|
939,36 |
SEK |
2020-08-05 |
|
937,20 |
SEK |
2020-10-28 |
|
935,59 |
SEK |
2020-06-05 |
|
935,49 |
SEK |
2020-08-03 |
|
935,47 |
SEK |
2020-06-08 |
|
934,77 |
SEK |
2020-07-07 |
|
934,60 |
SEK |
2020-07-17 |
|
933,24 |
SEK |
2020-08-04 |
|
933,14 |
SEK |
2020-07-16 |
|
932,95 |
SEK |
2020-07-09 |
|
932,73 |
SEK |
2020-07-03 |
|
932,49 |
SEK |
2020-07-02 |
|
932,15 |
SEK |
2020-07-29 |
|
931,83 |
SEK |
2020-07-31 |
|
931,75 |
SEK |
2020-07-13 |
|
930,59 |
SEK |
2020-07-15 |
|
928,24 |
SEK |
2020-07-27 |
|
928,12 |
SEK |
2020-07-24 |
|
927,98 |
SEK |
2020-06-03 |
|
927,72 |
SEK |
2020-07-28 |
|
927,33 |
SEK |
2020-07-08 |
|
926,36 |
SEK |
2020-06-23 |
|
925,91 |
SEK |
2020-07-10 |
|
925,79 |
SEK |
2020-03-09 |
|
925,63 |
SEK |
2020-03-10 |
|
925,37 |
SEK |
2020-06-04 |
|
924,10 |
SEK |
2020-06-17 |
|
921,59 |
SEK |
2020-06-16 |
|
921,53 |
SEK |
2020-06-19 |
|
920,06 |
SEK |
2020-07-01 |
|
919,78 |
SEK |
2020-06-10 |
|
918,20 |
SEK |
2020-06-18 |
|
918,12 |
SEK |
2020-07-14 |
|
917,89 |
SEK |
2020-07-30 |
|
915,76 |
SEK |
2020-06-09 |
|
915,44 |
SEK |
2020-06-22 |
|
913,74 |
SEK |
2020-06-24 |
|
912,97 |
SEK |
2020-06-02 |
|
912,37 |
SEK |
2020-06-26 |
|
908,60 |
SEK |
2020-06-30 |
|
903,81 |
SEK |
2020-05-28 |
|
901,58 |
SEK |
2020-06-29 |
|
901,22 |
SEK |
2020-06-01 |
|
899,78 |
SEK |
2020-06-25 |
|
896,03 |
SEK |
2020-06-12 |
|
895,65 |
SEK |
2020-03-11 |
|
895,20 |
SEK |
2020-05-29 |
|
893,48 |
SEK |
2020-05-26 |
|
892,05 |
SEK |
2020-05-27 |
|
891,13 |
SEK |
2020-06-11 |
|
888,96 |
SEK |
2020-06-15 |
|
880,73 |
SEK |
2020-05-25 |
|
875,41 |
SEK |
2020-04-29 |
|
863,56 |
SEK |
2020-05-22 |
|
862,21 |
SEK |
2020-05-21 |
|
861,67 |
SEK |
2020-04-30 |
|
861,05 |
SEK |
2020-04-28 |
|
859,30 |
SEK |
2020-05-08 |
|
857,92 |
SEK |
2020-05-20 |
|
857,28 |
SEK |
2020-05-19 |
|
856,87 |
SEK |
2020-05-11 |
|
856,65 |
SEK |
2020-04-14 |
|
854,61 |
SEK |
2020-05-18 |
|
853,05 |
SEK |
2020-04-27 |
|
852,46 |
SEK |
2020-05-12 |
|
851,95 |
SEK |
2020-05-07 |
|
851,95 |
SEK |
2020-04-09 |
|
849,12 |
SEK |
2020-05-05 |
|
843,72 |
SEK |
2020-05-04 |
|
843,71 |
SEK |
2020-05-13 |
|
842,71 |
SEK |
2020-04-17 |
|
842,56 |
SEK |
2020-05-06 |
|
842,38 |
SEK |
2020-04-23 |
|
842,34 |
SEK |
2020-04-24 |
|
841,04 |
SEK |
2020-04-20 |
|
836,06 |
SEK |
2020-05-15 |
|
830,70 |
SEK |
2020-04-22 |
|
830,33 |
SEK |
2020-04-21 |
|
823,83 |
SEK |
2020-04-08 |
|
822,74 |
SEK |
2020-04-07 |
|
822,18 |
SEK |
2020-04-15 |
|
820,40 |
SEK |
2020-04-16 |
|
815,47 |
SEK |
2020-03-12 |
|
815,12 |
SEK |
2020-05-14 |
|
809,36 |
SEK |
2020-03-13 |
|
792,41 |
SEK |
2020-04-06 |
|
783,18 |
SEK |
2020-03-31 |
|
765,38 |
SEK |
2020-03-26 |
|
765,21 |
SEK |
2020-03-30 |
|
764,27 |
SEK |
2020-04-02 |
|
763,15 |
SEK |
2020-04-01 |
|
762,06 |
SEK |
2020-04-03 |
|
753,02 |
SEK |
2020-03-27 |
|
749,94 |
SEK |
2020-03-25 |
|
724,40 |
SEK |
2020-03-16 |
|
720,05 |
SEK |
2020-03-24 |
|
713,99 |
SEK |
2020-03-20 |
|
699,23 |
SEK |
2020-03-17 |
|
680,50 |
SEK |
2020-03-23 |
|
675,36 |
SEK |
2020-03-18 |
|
666,65 |
SEK |
2020-03-19 |