|
132,80 |
SEK |
2019-11-21 |
|
133,05 |
SEK |
2019-11-22 |
|
133,96 |
SEK |
2019-11-25 |
|
134,05 |
SEK |
2019-11-26 |
|
134,28 |
SEK |
2019-11-27 |
|
133,51 |
SEK |
2019-11-29 |
|
132,96 |
SEK |
2019-12-02 |
|
131,05 |
SEK |
2019-12-03 |
|
131,84 |
SEK |
2019-12-04 |
|
131,48 |
SEK |
2019-12-05 |
|
133,34 |
SEK |
2019-12-09 |
|
132,82 |
SEK |
2019-12-10 |
|
132,06 |
SEK |
2019-12-11 |
|
132,19 |
SEK |
2019-12-12 |
|
132,87 |
SEK |
2019-12-13 |
|
133,37 |
SEK |
2019-12-16 |
|
133,71 |
SEK |
2019-12-17 |
|
133,99 |
SEK |
2019-12-18 |
|
134,59 |
SEK |
2019-12-19 |
|
135,18 |
SEK |
2019-12-20 |
|
135,56 |
SEK |
2019-12-23 |
|
135,34 |
SEK |
2019-12-27 |
|
134,67 |
SEK |
2019-12-30 |
|
134,37 |
SEK |
2019-12-31 |
|
135,88 |
SEK |
2020-01-02 |
|
135,91 |
SEK |
2020-01-03 |
|
136,57 |
SEK |
2020-01-07 |
|
136,56 |
SEK |
2020-01-08 |
|
138,17 |
SEK |
2020-01-09 |
|
138,89 |
SEK |
2020-01-10 |
|
138,43 |
SEK |
2020-01-13 |
|
138,30 |
SEK |
2020-01-14 |
|
138,71 |
SEK |
2020-01-15 |
|
139,56 |
SEK |
2020-01-16 |
|
140,82 |
SEK |
2020-01-17 |
|
140,55 |
SEK |
2020-01-21 |
|
141,43 |
SEK |
2020-01-22 |
|
140,22 |
SEK |
2020-01-23 |
|
141,66 |
SEK |
2020-01-24 |
|
138,97 |
SEK |
2020-01-27 |
|
139,72 |
SEK |
2020-01-28 |
|
140,41 |
SEK |
2020-01-29 |
|
140,19 |
SEK |
2020-01-30 |
|
140,13 |
SEK |
2020-01-31 |
|
139,94 |
SEK |
2020-02-03 |
|
140,81 |
SEK |
2020-02-04 |
|
141,64 |
SEK |
2020-02-05 |
|
143,31 |
SEK |
2020-02-06 |
|
142,82 |
SEK |
2020-02-07 |
|
143,05 |
SEK |
2020-02-10 |
|
143,93 |
SEK |
2020-02-11 |
|
144,04 |
SEK |
2020-02-12 |
|
144,18 |
SEK |
2020-02-13 |
|
145,02 |
SEK |
2020-02-14 |
|
145,84 |
SEK |
2020-02-18 |
|
146,84 |
SEK |
2020-02-19 |
|
146,81 |
SEK |
2020-02-20 |
|
144,45 |
SEK |
2020-02-21 |
|
139,83 |
SEK |
2020-02-24 |
|
139,55 |
SEK |
2020-02-25 |
|
136,57 |
SEK |
2020-02-26 |
|
131,38 |
SEK |
2020-02-27 |
|
125,80 |
SEK |
2020-02-28 |
|
126,74 |
SEK |
2020-03-02 |
|
129,10 |
SEK |
2020-03-03 |
|
128,89 |
SEK |
2020-03-04 |
|
128,11 |
SEK |
2020-03-05 |
|
122,79 |
SEK |
2020-03-06 |
|
117,39 |
SEK |
2020-03-09 |
|
117,48 |
SEK |
2020-03-10 |
|
116,89 |
SEK |
2020-03-11 |
|
110,65 |
SEK |
2020-03-12 |
|
109,07 |
SEK |
2020-03-13 |
|
106,43 |
SEK |
2020-03-16 |
|
106,07 |
SEK |
2020-03-17 |
|
106,00 |
SEK |
2020-03-18 |
|
106,86 |
SEK |
2020-03-19 |
|
110,45 |
SEK |
2020-03-20 |
|
102,07 |
SEK |
2020-03-23 |
|
107,79 |
SEK |
2020-03-24 |
|
111,50 |
SEK |
2020-03-25 |
|
113,21 |
SEK |
2020-03-26 |
|
112,43 |
SEK |
2020-03-27 |
|
114,40 |
SEK |
2020-03-30 |
|
115,37 |
SEK |
2020-03-31 |
|
111,87 |
SEK |
2020-04-01 |
|
111,40 |
SEK |
2020-04-02 |
|
113,43 |
SEK |
2020-04-03 |
|
116,70 |
SEK |
2020-04-06 |
|
120,22 |
SEK |
2020-04-07 |
|
118,55 |
SEK |
2020-04-08 |
|
123,23 |
SEK |
2020-04-09 |
|
124,54 |
SEK |
2020-04-14 |
|
122,65 |
SEK |
2020-04-15 |
|
121,97 |
SEK |
2020-04-16 |
|
125,29 |
SEK |
2020-04-17 |
|
124,55 |
SEK |
2020-04-20 |
|
123,11 |
SEK |
2020-04-21 |
|
123,17 |
SEK |
2020-04-22 |
|
124,69 |
SEK |
2020-04-23 |
|
123,71 |
SEK |
2020-04-24 |
|
126,02 |
SEK |
2020-04-27 |
|
126,37 |
SEK |
2020-04-28 |
|
127,24 |
SEK |
2020-04-29 |
|
126,37 |
SEK |
2020-04-30 |
|
123,03 |
SEK |
2020-05-04 |
|
124,75 |
SEK |
2020-05-05 |
|
124,10 |
SEK |
2020-05-06 |
|
125,14 |
SEK |
2020-05-07 |
|
125,53 |
SEK |
2020-05-08 |
|
125,82 |
SEK |
2020-05-11 |
|
125,51 |
SEK |
2020-05-12 |
|
123,33 |
SEK |
2020-05-13 |
|
120,97 |
SEK |
2020-05-14 |
|
123,40 |
SEK |
2020-05-15 |
|
126,15 |
SEK |
2020-05-18 |
|
125,57 |
SEK |
2020-05-19 |
|
125,59 |
SEK |
2020-05-20 |
|
125,22 |
SEK |
2020-05-22 |
|
127,80 |
SEK |
2020-05-26 |
|
127,63 |
SEK |
2020-05-27 |
|
128,83 |
SEK |
2020-05-28 |
|
126,75 |
SEK |
2020-05-29 |
|
127,12 |
SEK |
2020-06-01 |
|
127,51 |
SEK |
2020-06-02 |
|
129,21 |
SEK |
2020-06-03 |
|
128,84 |
SEK |
2020-06-04 |
|
129,91 |
SEK |
2020-06-05 |
|
131,19 |
SEK |
2020-06-08 |
|
130,64 |
SEK |
2020-06-09 |
|
131,86 |
SEK |
2020-06-10 |
|
128,22 |
SEK |
2020-06-11 |
|
127,49 |
SEK |
2020-06-12 |
|
125,41 |
SEK |
2020-06-15 |
|
130,66 |
SEK |
2020-06-16 |
|
130,93 |
SEK |
2020-06-17 |
|
130,59 |
SEK |
2020-06-18 |
|
129,91 |
SEK |
2020-06-22 |
|
130,45 |
SEK |
2020-06-23 |
|
128,91 |
SEK |
2020-06-24 |
|
127,20 |
SEK |
2020-06-25 |
|
128,73 |
SEK |
2020-06-26 |
|
126,03 |
SEK |
2020-06-29 |
|
128,05 |
SEK |
2020-06-30 |
|
129,38 |
SEK |
2020-07-01 |
|
131,32 |
SEK |
2020-07-02 |
|
131,72 |
SEK |
2020-07-06 |
|
131,17 |
SEK |
2020-07-07 |
|
130,42 |
SEK |
2020-07-08 |
|
130,13 |
SEK |
2020-07-09 |
|
129,47 |
SEK |
2020-07-10 |
|
131,48 |
SEK |
2020-07-13 |
|
128,99 |
SEK |
2020-07-14 |
|
131,29 |
SEK |
2020-07-15 |
|
130,07 |
SEK |
2020-07-16 |
|
130,66 |
SEK |
2020-07-17 |
|
130,00 |
SEK |
2020-07-20 |
|
131,23 |
SEK |
2020-07-21 |
|
129,63 |
SEK |
2020-07-22 |
|
130,13 |
SEK |
2020-07-23 |
|
127,64 |
SEK |
2020-07-24 |
|
126,96 |
SEK |
2020-07-27 |
|
127,08 |
SEK |
2020-07-28 |
|
127,24 |
SEK |
2020-07-29 |
|
125,80 |
SEK |
2020-07-30 |
|
126,07 |
SEK |
2020-07-31 |
|
128,23 |
SEK |
2020-08-03 |
|
128,74 |
SEK |
2020-08-04 |
|
128,35 |
SEK |
2020-08-05 |
|
128,68 |
SEK |
2020-08-06 |
|
129,52 |
SEK |
2020-08-07 |
|
129,64 |
SEK |
2020-08-10 |
|
130,96 |
SEK |
2020-08-11 |
|
130,92 |
SEK |
2020-08-12 |
|
130,95 |
SEK |
2020-08-13 |
|
130,70 |
SEK |
2020-08-14 |
|
131,23 |
SEK |
2020-08-17 |
|
130,92 |
SEK |
2020-08-18 |
|
131,24 |
SEK |
2020-08-19 |
|
131,63 |
SEK |
2020-08-20 |
|
133,11 |
SEK |
2020-08-21 |
|
133,89 |
SEK |
2020-08-24 |
|
134,31 |
SEK |
2020-08-25 |
|
134,46 |
SEK |
2020-08-26 |
|
135,46 |
SEK |
2020-08-27 |
|
134,38 |
SEK |
2020-08-28 |
|
134,03 |
SEK |
2020-08-31 |
|
134,11 |
SEK |
2020-09-01 |
|
136,20 |
SEK |
2020-09-02 |
|
137,11 |
SEK |
2020-09-03 |
|
133,66 |
SEK |
2020-09-04 |
|
132,14 |
SEK |
2020-09-08 |
|
132,02 |
SEK |
2020-09-09 |
|
132,53 |
SEK |
2020-09-10 |
|
131,22 |
SEK |
2020-09-11 |
|
132,72 |
SEK |
2020-09-14 |
|
134,03 |
SEK |
2020-09-15 |
|
134,10 |
SEK |
2020-09-16 |
|
132,23 |
SEK |
2020-09-17 |
|
131,97 |
SEK |
2020-09-18 |
|
129,74 |
SEK |
2020-09-21 |
|
130,55 |
SEK |
2020-09-22 |
|
131,88 |
SEK |
2020-09-23 |
|
132,00 |
SEK |
2020-09-24 |
|
132,74 |
SEK |
2020-09-25 |
|
134,73 |
SEK |
2020-09-28 |
|
134,32 |
SEK |
2020-09-29 |
|
134,70 |
SEK |
2020-09-30 |
|
134,25 |
SEK |
2020-10-01 |
|
132,93 |
SEK |
2020-10-02 |
|
133,85 |
SEK |
2020-10-05 |
|
135,07 |
SEK |
2020-10-06 |
|
134,87 |
SEK |
2020-10-07 |
|
136,00 |
SEK |
2020-10-08 |
|
135,75 |
SEK |
2020-10-09 |
|
136,92 |
SEK |
2020-10-12 |
|
137,24 |
SEK |
2020-10-13 |
|
137,32 |
SEK |
2020-10-14 |
|
135,82 |
SEK |
2020-10-15 |
|
136,62 |
SEK |
2020-10-16 |
|
135,78 |
SEK |
2020-10-19 |
|
134,54 |
SEK |
2020-10-20 |
|
133,97 |
SEK |
2020-10-21 |
|
133,47 |
SEK |
2020-10-22 |
|
133,93 |
SEK |
2020-10-23 |
|
131,77 |
SEK |
2020-10-26 |
|
130,88 |
SEK |
2020-10-27 |
|
128,98 |
SEK |
2020-10-28 |
|
129,78 |
SEK |
2020-10-29 |
|
127,59 |
SEK |
2020-10-30 |
|
130,80 |
SEK |
2020-11-02 |
|
132,34 |
SEK |
2020-11-03 |
|
133,78 |
SEK |
2020-11-04 |
|
135,36 |
SEK |
2020-11-05 |
|
134,17 |
SEK |
2020-11-06 |
|
137,33 |
SEK |
2020-11-09 |
|
135,70 |
SEK |
2020-11-10 |
|
137,25 |
SEK |
2020-11-11 |
|
136,44 |
SEK |
2020-11-12 |
|
137,49 |
SEK |
2020-11-13 |
|
138,95 |
SEK |
2020-11-16 |
|
138,03 |
SEK |
2020-11-17 |
|
138,47 |
SEK |
2020-11-18 |
|
137,80 |
SEK |
2020-11-19 |
|
137,99 |
SEK |
2020-11-20 |
|
138,46 |
SEK |
2020-11-23 |
|
138,76 |
SEK |
2020-11-24 |
|
138,37 |
SEK |
2020-11-25 |
|
139,21 |
SEK |
2020-11-27 |
|
138,03 |
SEK |
2020-11-30 |
|
139,53 |
SEK |
2020-12-01 |
|
139,08 |
SEK |
2020-12-02 |
|
139,04 |
SEK |
2020-12-03 |
|
139,30 |
SEK |
2020-12-04 |
|
138,51 |
SEK |
2020-12-07 |
|
139,96 |
SEK |
2020-12-08 |
|
140,96 |
SEK |
2020-12-09 |
|
139,37 |
SEK |
2020-12-10 |
|
139,16 |
SEK |
2020-12-11 |
|
139,14 |
SEK |
2020-12-14 |
|
138,67 |
SEK |
2020-12-15 |
|
138,67 |
SEK |
2020-12-16 |
|
138,19 |
SEK |
2020-12-17 |
|
138,64 |
SEK |
2020-12-18 |
|
136,44 |
SEK |
2020-12-21 |
|
138,03 |
SEK |
2020-12-22 |
|
138,30 |
SEK |
2020-12-23 |
|
138,86 |
SEK |
2020-12-28 |
|
138,17 |
SEK |
2020-12-29 |
|
138,00 |
SEK |
2020-12-30 |
|
137,24 |
SEK |
2020-12-31 |
|
138,58 |
SEK |
2021-01-04 |
|
137,61 |
SEK |
2021-01-05 |
|
140,52 |
SEK |
2021-01-07 |
|
141,65 |
SEK |
2021-01-08 |
|
142,66 |
SEK |
2021-01-11 |
|
142,45 |
SEK |
2021-01-12 |
|
143,28 |
SEK |
2021-01-13 |
|
144,10 |
SEK |
2021-01-14 |
|
143,51 |
SEK |
2021-01-15 |
|
142,83 |
SEK |
2021-01-19 |
|
144,60 |
SEK |
2021-01-20 |
|
144,46 |
SEK |
2021-01-21 |
|
143,81 |
SEK |
2021-01-22 |
|
144,34 |
SEK |
2021-01-25 |
|
144,50 |
SEK |
2021-01-26 |
|
143,40 |
SEK |
2021-01-27 |
|
142,52 |
SEK |
2021-01-28 |
|
141,23 |
SEK |
2021-01-29 |
|
142,15 |
SEK |
2021-02-01 |
|
144,84 |
SEK |
2021-02-02 |
|
145,44 |
SEK |
2021-02-03 |
|
146,26 |
SEK |
2021-02-04 |
|
146,35 |
SEK |
2021-02-05 |
|
147,55 |
SEK |
2021-02-08 |
|
146,97 |
SEK |
2021-02-09 |
|
147,30 |
SEK |
2021-02-10 |
|
147,21 |
SEK |
2021-02-11 |
|
147,52 |
SEK |
2021-02-12 |
|
148,45 |
SEK |
2021-02-16 |
|
148,06 |
SEK |
2021-02-17 |
|
147,15 |
SEK |
2021-02-18 |
|
146,86 |
SEK |
2021-02-19 |
|
145,61 |
SEK |
2021-02-22 |
|
144,19 |
SEK |
2021-02-23 |
|
145,45 |
SEK |
2021-02-24 |
|
145,76 |
SEK |
2021-02-25 |
|
144,24 |
SEK |
2021-02-26 |
|
147,30 |
SEK |
2021-03-01 |
|
147,85 |
SEK |
2021-03-02 |
|
146,18 |
SEK |
2021-03-03 |
|
145,15 |
SEK |
2021-03-04 |
|
145,50 |
SEK |
2021-03-05 |
|
147,83 |
SEK |
2021-03-08 |
|
148,52 |
SEK |
2021-03-09 |
|
149,18 |
SEK |
2021-03-10 |
|
149,93 |
SEK |
2021-03-11 |
|
150,01 |
SEK |
2021-03-12 |
|
150,79 |
SEK |
2021-03-15 |
|
151,89 |
SEK |
2021-03-16 |
|
150,41 |
SEK |
2021-03-17 |
|
151,17 |
SEK |
2021-03-18 |
|
150,75 |
SEK |
2021-03-19 |
|
150,60 |
SEK |
2021-03-22 |
|
151,44 |
SEK |
2021-03-23 |
|
151,06 |
SEK |
2021-03-24 |
|
150,01 |
SEK |
2021-03-25 |
|
152,55 |
SEK |
2021-03-26 |
|
154,08 |
SEK |
2021-03-29 |
|
154,55 |
SEK |
2021-03-30 |
|
155,09 |
SEK |
2021-03-31 |
|
156,11 |
SEK |
2021-04-01 |
|
157,66 |
SEK |
2021-04-06 |
|
156,62 |
SEK |
2021-04-07 |
|
156,84 |
SEK |
2021-04-08 |
|
156,80 |
SEK |
2021-04-09 |
|
157,68 |
SEK |
2021-04-12 |
|
157,57 |
SEK |
2021-04-13 |
|
157,03 |
SEK |
2021-04-14 |
|
157,32 |
SEK |
2021-04-15 |
|
157,87 |
SEK |
2021-04-16 |
|
157,39 |
SEK |
2021-04-19 |
|
156,67 |
SEK |
2021-04-20 |
|
156,26 |
SEK |
2021-04-21 |
|
156,91 |
SEK |
2021-04-22 |
|
156,24 |
SEK |
2021-04-23 |
|
157,54 |
SEK |
2021-04-26 |
|
156,88 |
SEK |
2021-04-27 |
|
156,93 |
SEK |
2021-04-28 |
|
157,45 |
SEK |
2021-04-29 |
|
157,88 |
SEK |
2021-04-30 |
|
158,23 |
SEK |
2021-05-03 |
|
156,93 |
SEK |
2021-05-04 |
|
158,70 |
SEK |
2021-05-05 |
|
157,82 |
SEK |
2021-05-06 |
|
158,35 |
SEK |
2021-05-07 |
|
158,43 |
SEK |
2021-05-10 |
|
155,37 |
SEK |
2021-05-11 |
|
155,16 |
SEK |
2021-05-12 |
|
156,12 |
SEK |
2021-05-14 |
|
156,21 |
SEK |
2021-05-17 |
|
155,85 |
SEK |
2021-05-18 |
|
153,57 |
SEK |
2021-05-19 |
|
155,92 |
SEK |
2021-05-20 |
|
157,20 |
SEK |
2021-05-21 |
|
157,54 |
SEK |
2021-05-24 |
|
157,08 |
SEK |
2021-05-25 |
|
157,18 |
SEK |
2021-05-26 |
|
157,80 |
SEK |
2021-05-27 |
|
158,52 |
SEK |
2021-05-28 |
|
157,98 |
SEK |
2021-06-01 |
|
157,94 |
SEK |
2021-06-02 |
|
157,75 |
SEK |
2021-06-03 |
|
158,15 |
SEK |
2021-06-04 |
|
158,43 |
SEK |
2021-06-07 |
|
158,90 |
SEK |
2021-06-08 |
|
158,76 |
SEK |
2021-06-09 |
|
159,31 |
SEK |
2021-06-10 |
|
160,16 |
SEK |
2021-06-11 |
|
160,83 |
SEK |
2021-06-14 |
|
161,13 |
SEK |
2021-06-15 |
|
161,81 |
SEK |
2021-06-16 |
|
163,41 |
SEK |
2021-06-17 |
|
164,00 |
SEK |
2021-06-18 |
|
162,68 |
SEK |
2021-06-21 |
|
163,49 |
SEK |
2021-06-22 |
|
162,94 |
SEK |
2021-06-23 |
|
163,33 |
SEK |
2021-06-24 |
|
163,97 |
SEK |
2021-06-28 |
|
165,48 |
SEK |
2021-06-29 |
|
164,71 |
SEK |
2021-06-30 |
|
165,69 |
SEK |
2021-07-01 |
|
166,96 |
SEK |
2021-07-02 |
|
167,35 |
SEK |
2021-07-06 |
|
168,69 |
SEK |
2021-07-07 |
|
166,10 |
SEK |
2021-07-08 |
|
167,82 |
SEK |
2021-07-09 |
|
169,02 |
SEK |
2021-07-12 |
|
169,85 |
SEK |
2021-07-13 |
|
170,00 |
SEK |
2021-07-14 |
|
169,68 |
SEK |
2021-07-15 |
|
169,57 |
SEK |
2021-07-16 |
|
165,81 |
SEK |
2021-07-19 |
|
167,49 |
SEK |
2021-07-20 |
|
169,22 |
SEK |
2021-07-21 |
|
169,17 |
SEK |
2021-07-22 |
|
170,80 |
SEK |
2021-07-23 |
|
170,88 |
SEK |
2021-07-26 |
|
170,44 |
SEK |
2021-07-27 |
|
170,29 |
SEK |
2021-07-28 |
|
169,89 |
SEK |
2021-07-29 |
|
169,06 |
SEK |
2021-07-30 |
|
169,98 |
SEK |
2021-08-02 |
|
169,94 |
SEK |
2021-08-03 |
|
170,44 |
SEK |
2021-08-04 |
|
171,43 |
SEK |
2021-08-05 |
|
172,11 |
SEK |
2021-08-06 |
|
172,97 |
SEK |
2021-08-09 |
|
173,86 |
SEK |
2021-08-10 |
|
173,89 |
SEK |
2021-08-11 |
|
173,65 |
SEK |
2021-08-12 |
|
174,12 |
SEK |
2021-08-13 |
|
173,07 |
SEK |
2021-08-16 |
|
173,51 |
SEK |
2021-08-17 |
|
173,98 |
SEK |
2021-08-18 |
|
172,78 |
SEK |
2021-08-19 |
|
174,71 |
SEK |
2021-08-20 |
|
174,84 |
SEK |
2021-08-23 |
|
175,05 |
SEK |
2021-08-24 |
|
175,29 |
SEK |
2021-08-25 |
|
175,52 |
SEK |
2021-08-26 |
|
174,97 |
SEK |
2021-08-27 |
|
175,31 |
SEK |
2021-08-30 |
|
174,81 |
SEK |
2021-08-31 |
|
175,36 |
SEK |
2021-09-01 |
|
175,35 |
SEK |
2021-09-02 |
|
174,52 |
SEK |
2021-09-03 |
|
174,95 |
SEK |
2021-09-07 |
|
175,17 |
SEK |
2021-09-08 |
|
175,37 |
SEK |
2021-09-09 |
|
174,85 |
SEK |
2021-09-10 |
|
174,42 |
SEK |
2021-09-13 |
|
173,72 |
SEK |
2021-09-14 |
|
172,84 |
SEK |
2021-09-15 |
|
174,41 |
SEK |
2021-09-16 |
|
174,10 |
SEK |
2021-09-17 |
|
171,97 |
SEK |
2021-09-20 |
|
171,40 |
SEK |
2021-09-21 |
|
171,83 |
SEK |
2021-09-22 |
|
173,25 |
SEK |
2021-09-23 |
|
173,72 |
SEK |
2021-09-24 |
|
173,98 |
SEK |
2021-09-27 |
|
172,58 |
SEK |
2021-09-28 |
|
172,27 |
SEK |
2021-09-29 |
|
172,35 |
SEK |
2021-09-30 |
|
169,90 |
SEK |
2021-10-01 |
|
170,19 |
SEK |
2021-10-04 |
|
169,98 |
SEK |
2021-10-05 |
|
170,58 |
SEK |
2021-10-06 |
|
173,92 |
SEK |
2021-10-07 |
|
172,65 |
SEK |
2021-10-08 |
|
172,73 |
SEK |
2021-10-11 |
|
171,79 |
SEK |
2021-10-12 |
|
171,16 |
SEK |
2021-10-13 |
|
172,32 |
SEK |
2021-10-14 |
|
173,87 |
SEK |
2021-10-15 |
|
174,27 |
SEK |
2021-10-18 |
|
174,61 |
SEK |
2021-10-19 |
|
175,31 |
SEK |
2021-10-20 |
|
175,30 |
SEK |
2021-10-21 |
|
175,44 |
SEK |
2021-10-22 |
|
175,92 |
SEK |
2021-10-25 |
|
176,99 |
SEK |
2021-10-26 |
|
176,82 |
SEK |
2021-10-27 |
|
176,29 |
SEK |
2021-10-28 |
|
176,13 |
SEK |
2021-10-29 |
|
176,50 |
SEK |
2021-11-01 |
|
177,70 |
SEK |
2021-11-02 |
|
178,17 |
SEK |
2021-11-03 |
|
180,06 |
SEK |
2021-11-04 |
|
180,75 |
SEK |
2021-11-05 |
|
180,81 |
SEK |
2021-11-08 |
|
179,20 |
SEK |
2021-11-09 |
|
180,17 |
SEK |
2021-11-10 |
|
181,29 |
SEK |
2021-11-11 |
|
182,45 |
SEK |
2021-11-12 |
|
183,62 |
SEK |
2021-11-15 |
|
185,70 |
SEK |
2021-11-16 |
|
185,26 |
SEK |
2021-11-17 |
|
186,42 |
SEK |
2021-11-18 |
|
187,35 |
SEK |
2021-11-19 |
|
189,30 |
SEK |
2021-11-22 |
|
188,29 |
SEK |
2021-11-23 |
|
189,13 |
SEK |
2021-11-24 |
|
187,01 |
SEK |
2021-11-26 |
|
187,45 |
SEK |
2021-11-29 |
|
185,82 |
SEK |
2021-11-30 |
|
185,47 |
SEK |
2021-12-01 |
|
183,48 |
SEK |
2021-12-02 |
|
185,55 |
SEK |
2021-12-03 |
|
189,36 |
SEK |
2021-12-07 |
|
189,08 |
SEK |
2021-12-08 |
|
188,86 |
SEK |
2021-12-09 |
|
188,83 |
SEK |
2021-12-10 |
|
188,72 |
SEK |
2021-12-13 |
|
187,66 |
SEK |
2021-12-14 |
|
186,77 |
SEK |
2021-12-15 |
|
188,24 |
SEK |
2021-12-16 |
|
186,40 |
SEK |
2021-12-17 |
|
184,70 |
SEK |
2021-12-20 |
|
186,68 |
SEK |
2021-12-21 |
|
187,86 |
SEK |
2021-12-22 |
|
190,68 |
SEK |
2021-12-23 |
|
191,75 |
SEK |
2021-12-27 |
|
192,69 |
SEK |
2021-12-28 |
|
191,70 |
SEK |
2021-12-29 |
|
192,01 |
SEK |
2021-12-30 |
|
192,05 |
SEK |
2021-12-31 |
|
192,36 |
SEK |
2022-01-03 |
|
193,81 |
SEK |
2022-01-04 |
|
192,07 |
SEK |
2022-01-05 |
|
188,96 |
SEK |
2022-01-07 |
|
187,25 |
SEK |
2022-01-10 |
|
187,67 |
SEK |
2022-01-11 |
|
188,82 |
SEK |
2022-01-12 |
|
187,57 |
SEK |
2022-01-13 |
|
186,18 |
SEK |
2022-01-14 |
|
186,28 |
SEK |
2022-01-18 |
|
186,90 |
SEK |
2022-01-19 |
|
186,33 |
SEK |
2022-01-20 |
|
182,80 |
SEK |
2022-01-21 |
|
179,37 |
SEK |
2022-01-24 |
|
179,07 |
SEK |
2022-01-25 |
|
183,05 |
SEK |
2022-01-26 |
|
183,23 |
SEK |
2022-01-27 |
|
180,86 |
SEK |
2022-01-28 |
|
184,38 |
SEK |
2022-01-31 |
|
185,78 |
SEK |
2022-02-01 |
|
186,87 |
SEK |
2022-02-02 |
|
183,24 |
SEK |
2022-02-03 |
|
183,11 |
SEK |
2022-02-04 |
|
183,44 |
SEK |
2022-02-07 |
|
183,20 |
SEK |
2022-02-08 |
|
185,38 |
SEK |
2022-02-09 |
|
188,48 |
SEK |
2022-02-10 |
|
186,79 |
SEK |
2022-02-11 |
|
184,32 |
SEK |
2022-02-14 |
|
184,90 |
SEK |
2022-02-15 |
|
184,95 |
SEK |
2022-02-16 |
|
185,27 |
SEK |
2022-02-17 |
|
183,42 |
SEK |
2022-02-18 |
|
180,80 |
SEK |
2022-02-22 |
|
179,91 |
SEK |
2022-02-23 |
|
178,56 |
SEK |
2022-02-24 |
|
180,64 |
SEK |
2022-02-25 |
|
182,66 |
SEK |
2022-02-28 |
|
185,45 |
SEK |
2022-03-01 |
|
186,73 |
SEK |
2022-03-02 |
|
189,09 |
SEK |
2022-03-03 |
|
188,29 |
SEK |
2022-03-04 |
|
187,08 |
SEK |
2022-03-07 |
|
183,44 |
SEK |
2022-03-08 |
|
181,78 |
SEK |
2022-03-09 |
|
182,21 |
SEK |
2022-03-10 |
|
182,79 |
SEK |
2022-03-11 |
|
180,02 |
SEK |
2022-03-14 |
|
179,58 |
SEK |
2022-03-15 |
|
181,54 |
SEK |
2022-03-16 |
|
181,94 |
SEK |
2022-03-17 |
|
185,20 |
SEK |
2022-03-18 |
|
187,06 |
SEK |
2022-03-21 |
|
187,90 |
SEK |
2022-03-22 |
|
188,30 |
SEK |
2022-03-23 |
|
186,37 |
SEK |
2022-03-24 |
|
188,17 |
SEK |
2022-03-25 |
|
191,22 |
SEK |
2022-03-28 |
|
188,89 |
SEK |
2022-03-29 |
|
188,76 |
SEK |
2022-03-30 |
|
188,92 |
SEK |
2022-03-31 |
|
187,55 |
SEK |
2022-04-01 |
|
189,34 |
SEK |
2022-04-04 |
|
189,15 |
SEK |
2022-04-05 |
|
186,20 |
SEK |
2022-04-06 |
|
186,57 |
SEK |
2022-04-07 |
|
186,81 |
SEK |
2022-04-08 |
|
185,83 |
SEK |
2022-04-11 |
|
185,95 |
SEK |
2022-04-12 |
|
185,03 |
SEK |
2022-04-13 |
|
186,50 |
SEK |
2022-04-14 |
|
186,09 |
SEK |
2022-04-19 |
|
185,56 |
SEK |
2022-04-20 |
|
186,93 |
SEK |
2022-04-21 |
|
182,43 |
SEK |
2022-04-22 |
|
180,04 |
SEK |
2022-04-25 |
|
182,23 |
SEK |
2022-04-26 |
|
182,27 |
SEK |
2022-04-27 |
|
181,61 |
SEK |
2022-04-28 |
|
184,24 |
SEK |
2022-04-29 |
|
180,60 |
SEK |
2022-05-02 |
|
180,82 |
SEK |
2022-05-03 |
|
181,22 |
SEK |
2022-05-04 |
|
182,70 |
SEK |
2022-05-05 |
|
178,16 |
SEK |
2022-05-06 |
|
178,86 |
SEK |
2022-05-09 |
|
178,69 |
SEK |
2022-05-10 |
|
176,75 |
SEK |
2022-05-11 |
|
174,19 |
SEK |
2022-05-12 |
|
178,41 |
SEK |
2022-05-13 |
|
177,99 |
SEK |
2022-05-16 |
|
178,10 |
SEK |
2022-05-17 |
|
178,03 |
SEK |
2022-05-18 |
|
172,91 |
SEK |
2022-05-19 |
|
175,03 |
SEK |
2022-05-20 |
|
173,56 |
SEK |
2022-05-23 |
|
172,11 |
SEK |
2022-05-24 |
|
174,17 |
SEK |
2022-05-25 |
|
179,61 |
SEK |
2022-05-27 |
|
180,15 |
SEK |
2022-05-31 |
|
180,66 |
SEK |
2022-06-01 |
|
178,42 |
SEK |
2022-06-02 |
|
179,13 |
SEK |
2022-06-03 |
|
180,12 |
SEK |
2022-06-06 |
|
178,87 |
SEK |
2022-06-07 |
|
180,33 |
SEK |
2022-06-08 |
|
179,65 |
SEK |
2022-06-09 |
|
175,57 |
SEK |
2022-06-10 |
|
172,09 |
SEK |
2022-06-13 |
|
171,04 |
SEK |
2022-06-14 |
|
171,68 |
SEK |
2022-06-15 |
|
168,81 |
SEK |
2022-06-16 |
|
168,26 |
SEK |
2022-06-17 |
|
168,68 |
SEK |
2022-06-21 |
|
168,35 |
SEK |
2022-06-22 |
|
170,35 |
SEK |
2022-06-23 |
|
173,74 |
SEK |
2022-06-27 |
|
175,82 |
SEK |
2022-06-28 |
|
172,98 |
SEK |
2022-06-29 |
|
170,73 |
SEK |
2022-06-30 |
|
173,63 |
SEK |
2022-07-01 |
|
174,35 |
SEK |
2022-07-05 |
|
177,69 |
SEK |
2022-07-06 |
|
180,03 |
SEK |
2022-07-07 |
|
179,56 |
SEK |
2022-07-08 |
|
180,55 |
SEK |
2022-07-11 |
|
178,61 |
SEK |
2022-07-12 |
|
176,58 |
SEK |
2022-07-13 |
|
174,84 |
SEK |
2022-07-14 |
|
176,99 |
SEK |
2022-07-15 |
|
177,67 |
SEK |
2022-07-18 |
|
175,26 |
SEK |
2022-07-19 |
|
177,43 |
SEK |
2022-07-20 |
|
178,15 |
SEK |
2022-07-21 |
|
179,41 |
SEK |
2022-07-22 |
|
177,69 |
SEK |
2022-07-25 |
|
178,87 |
SEK |
2022-07-26 |
|
180,18 |
SEK |
2022-07-27 |
|
181,93 |
SEK |
2022-07-28 |
|
184,13 |
SEK |
2022-07-29 |
|
183,50 |
SEK |
2022-08-01 |
|
183,70 |
SEK |
2022-08-02 |
|
184,86 |
SEK |
2022-08-03 |
|
185,07 |
SEK |
2022-08-04 |
|
184,34 |
SEK |
2022-08-05 |
|
185,88 |
SEK |
2022-08-08 |
|
183,19 |
SEK |
2022-08-09 |
|
185,09 |
SEK |
2022-08-10 |
|
186,31 |
SEK |
2022-08-11 |
|
188,60 |
SEK |
2022-08-12 |
|
192,59 |
SEK |
2022-08-15 |
|
193,69 |
SEK |
2022-08-16 |
|
193,82 |
SEK |
2022-08-17 |
|
194,67 |
SEK |
2022-08-18 |
|
194,76 |
SEK |
2022-08-19 |
|
193,82 |
SEK |
2022-08-22 |
|
191,40 |
SEK |
2022-08-23 |
|
191,33 |
SEK |
2022-08-24 |
|
192,32 |
SEK |
2022-08-25 |
|
192,12 |
SEK |
2022-08-26 |
|
187,69 |
SEK |
2022-08-29 |
|
187,56 |
SEK |
2022-08-30 |
|
186,43 |
SEK |
2022-08-31 |
|
184,28 |
SEK |
2022-09-01 |
|
186,01 |
SEK |
2022-09-02 |
|
184,94 |
SEK |
2022-09-06 |
|
183,49 |
SEK |
2022-09-07 |
|
185,75 |
SEK |
2022-09-08 |
|
187,04 |
SEK |
2022-09-09 |
|
188,01 |
SEK |
2022-09-12 |
|
185,64 |
SEK |
2022-09-13 |
|
184,09 |
SEK |
2022-09-14 |
|
184,22 |
SEK |
2022-09-15 |
|
181,47 |
SEK |
2022-09-16 |
|
182,22 |
SEK |
2022-09-19 |
|
182,89 |
SEK |
2022-09-20 |
|
185,23 |
SEK |
2022-09-21 |
|
182,17 |
SEK |
2022-09-22 |
|
180,64 |
SEK |
2022-09-23 |
|
180,02 |
SEK |
2022-09-26 |
|
181,40 |
SEK |
2022-09-27 |
|
180,21 |
SEK |
2022-09-28 |
|
178,60 |
SEK |
2022-09-29 |
|
176,83 |
SEK |
2022-09-30 |
|
176,13 |
SEK |
2022-10-03 |
|
180,46 |
SEK |
2022-10-04 |
|
180,64 |
SEK |
2022-10-05 |
|
182,64 |
SEK |
2022-10-06 |
|
179,83 |
SEK |
2022-10-07 |
|
180,14 |
SEK |
2022-10-10 |
|
177,75 |
SEK |
2022-10-11 |
|
178,49 |
SEK |
2022-10-12 |
|
175,96 |
SEK |
2022-10-13 |
|
181,79 |
SEK |
2022-10-14 |
|
180,21 |
SEK |
2022-10-17 |
|
181,32 |
SEK |
2022-10-18 |
|
180,96 |
SEK |
2022-10-19 |
|
181,54 |
SEK |
2022-10-20 |
|
181,98 |
SEK |
2022-10-21 |
|
185,16 |
SEK |
2022-10-24 |
|
183,94 |
SEK |
2022-10-25 |
|
183,34 |
SEK |
2022-10-26 |
|
183,37 |
SEK |
2022-10-27 |
|
184,04 |
SEK |
2022-10-28 |
|
186,80 |
SEK |
2022-10-31 |
|
186,05 |
SEK |
2022-11-01 |
|
185,70 |
SEK |
2022-11-02 |
|
183,10 |
SEK |
2022-11-03 |
|
181,86 |
SEK |
2022-11-04 |
|
180,91 |
SEK |
2022-11-07 |
|
181,87 |
SEK |
2022-11-08 |
|
181,81 |
SEK |
2022-11-09 |
|
184,39 |
SEK |
2022-11-10 |
|
183,06 |
SEK |
2022-11-11 |
|
184,87 |
SEK |
2022-11-14 |
|
185,01 |
SEK |
2022-11-15 |
|
184,48 |
SEK |
2022-11-16 |
|
184,46 |
SEK |
2022-11-17 |
|
186,78 |
SEK |
2022-11-18 |
|
187,55 |
SEK |
2022-11-21 |
|
188,32 |
SEK |
2022-11-22 |
|
187,33 |
SEK |
2022-11-23 |
|
187,20 |
SEK |
2022-11-25 |
|
186,17 |
SEK |
2022-11-28 |
|
186,37 |
SEK |
2022-11-29 |
|
185,91 |
SEK |
2022-11-30 |
|
188,30 |
SEK |
2022-12-01 |
|
187,45 |
SEK |
2022-12-02 |
|
185,57 |
SEK |
2022-12-05 |
|
181,81 |
SEK |
2022-12-07 |
|
182,94 |
SEK |
2022-12-08 |
|
183,46 |
SEK |
2022-12-09 |
|
182,33 |
SEK |
2022-12-12 |
|
186,28 |
SEK |
2022-12-13 |
|
184,63 |
SEK |
2022-12-14 |
|
179,67 |
SEK |
2022-12-15 |
|
179,80 |
SEK |
2022-12-16 |
|
179,06 |
SEK |
2022-12-19 |
|
178,80 |
SEK |
2022-12-20 |
|
180,20 |
SEK |
2022-12-21 |
|
180,11 |
SEK |
2022-12-22 |
|
179,89 |
SEK |
2022-12-23 |
|
180,25 |
SEK |
2022-12-27 |
|
179,62 |
SEK |
2022-12-28 |
|
180,06 |
SEK |
2022-12-29 |
|
178,97 |
SEK |
2022-12-30 |
|
179,50 |
SEK |
2022-12-31 |
|
181,87 |
SEK |
2023-01-03 |
|
182,31 |
SEK |
2023-01-04 |
|
183,18 |
SEK |
2023-01-05 |
|
184,28 |
SEK |
2023-01-09 |
|
183,31 |
SEK |
2023-01-10 |
|
186,05 |
SEK |
2023-01-11 |
|
187,50 |
SEK |
2023-01-12 |
|
187,28 |
SEK |
2023-01-13 |
|
188,82 |
SEK |
2023-01-17 |
|
187,60 |
SEK |
2023-01-18 |
|
184,21 |
SEK |
2023-01-19 |
|
185,03 |
SEK |
2023-01-20 |
|
186,41 |
SEK |
2023-01-23 |
|
186,93 |
SEK |
2023-01-24 |
|
185,31 |
SEK |
2023-01-25 |
|
188,74 |
SEK |
2023-01-26 |
|
190,99 |
SEK |
2023-01-27 |
|
191,49 |
SEK |
2023-01-30 |
|
192,12 |
SEK |
2023-01-31 |
|
193,60 |
SEK |
2023-02-01 |
|
195,93 |
SEK |
2023-02-02 |
|
197,44 |
SEK |
2023-02-03 |
|
197,72 |
SEK |
2023-02-06 |
|
198,15 |
SEK |
2023-02-07 |
|
199,20 |
SEK |
2023-02-08 |
|
194,33 |
SEK |
2023-02-09 |
|
193,04 |
SEK |
2023-02-10 |
|
194,55 |
SEK |
2023-02-13 |
|
194,64 |
SEK |
2023-02-14 |
|
195,45 |
SEK |
2023-02-15 |
|
195,41 |
SEK |
2023-02-16 |
|
194,74 |
SEK |
2023-02-17 |
|
190,54 |
SEK |
2023-02-21 |
|
189,35 |
SEK |
2023-02-22 |
|
191,26 |
SEK |
2023-02-23 |
|
188,95 |
SEK |
2023-02-24 |
|
190,79 |
SEK |
2023-02-27 |
|
189,76 |
SEK |
2023-02-28 |
|
190,02 |
SEK |
2023-03-01 |
|
190,00 |
SEK |
2023-03-02 |
|
193,04 |
SEK |
2023-03-03 |
|
194,38 |
SEK |
2023-03-06 |
|
195,80 |
SEK |
2023-03-07 |
|
195,29 |
SEK |
2023-03-08 |
|
196,77 |
SEK |
2023-03-09 |
|
191,35 |
SEK |
2023-03-10 |
|
189,27 |
SEK |
2023-03-13 |
|
188,29 |
SEK |
2023-03-14 |
|
186,63 |
SEK |
2023-03-15 |
|
187,54 |
SEK |
2023-03-16 |
|
187,18 |
SEK |
2023-03-17 |
|
186,54 |
SEK |
2023-03-20 |
|
186,99 |
SEK |
2023-03-21 |
|
189,18 |
SEK |
2023-03-22 |
|
187,90 |
SEK |
2023-03-23 |
|
187,22 |
SEK |
2023-03-24 |
|
189,02 |
SEK |
2023-03-27 |
|
187,67 |
SEK |
2023-03-28 |
|
191,00 |
SEK |
2023-03-29 |
|
191,86 |
SEK |
2023-03-30 |
|
192,87 |
SEK |
2023-03-31 |
|
195,39 |
SEK |
2023-04-03 |
|
194,81 |
SEK |
2023-04-04 |
|
194,02 |
SEK |
2023-04-05 |
|
194,99 |
SEK |
2023-04-06 |
|
196,40 |
SEK |
2023-04-11 |
|
195,19 |
SEK |
2023-04-12 |
|
194,21 |
SEK |
2023-04-13 |
|
196,03 |
SEK |
2023-04-14 |
|
196,54 |
SEK |
2023-04-17 |
|
196,85 |
SEK |
2023-04-18 |
|
196,05 |
SEK |
2023-04-19 |
|
195,81 |
SEK |
2023-04-20 |
|
195,98 |
SEK |
2023-04-21 |
|
195,43 |
SEK |
2023-04-24 |
|
194,35 |
SEK |
2023-04-25 |
|
193,08 |
SEK |
2023-04-26 |
|
193,85 |
SEK |
2023-04-27 |
|
195,54 |
SEK |
2023-04-28 |
|
196,14 |
SEK |
2023-05-02 |
|
194,61 |
SEK |
2023-05-03 |
|
192,03 |
SEK |
2023-05-04 |
|
192,45 |
SEK |
2023-05-05 |
|
192,34 |
SEK |
2023-05-08 |
|
193,15 |
SEK |
2023-05-09 |
|
193,71 |
SEK |
2023-05-10 |
|
194,77 |
SEK |
2023-05-11 |
|
196,01 |
SEK |
2023-05-12 |
|
196,40 |
SEK |
2023-05-15 |
|
196,67 |
SEK |
2023-05-16 |
|
197,99 |
SEK |
2023-05-17 |
|
203,13 |
SEK |
2023-05-19 |
|
202,71 |
SEK |
2023-05-22 |
|
203,21 |
SEK |
2023-05-23 |
|
201,28 |
SEK |
2023-05-24 |
|
204,72 |
SEK |
2023-05-25 |
|
205,85 |
SEK |
2023-05-26 |
|
208,44 |
SEK |
2023-05-30 |
|
206,30 |
SEK |
2023-05-31 |
|
206,45 |
SEK |
2023-06-01 |
|
207,91 |
SEK |
2023-06-02 |
|
212,17 |
SEK |
2023-06-05 |
|
212,35 |
SEK |
2023-06-06 |
|
211,88 |
SEK |
2023-06-07 |
|
210,56 |
SEK |
2023-06-08 |
|
212,20 |
SEK |
2023-06-09 |
|
211,85 |
SEK |
2023-06-12 |
|
212,96 |
SEK |
2023-06-13 |
|
212,36 |
SEK |
2023-06-14 |
|
212,64 |
SEK |
2023-06-15 |
|
213,69 |
SEK |
2023-06-16 |
|
215,36 |
SEK |
2023-06-20 |
|
213,33 |
SEK |
2023-06-21 |
|
211,55 |
SEK |
2023-06-22 |
|
211,65 |
SEK |
2023-06-26 |
|
211,23 |
SEK |
2023-06-27 |
|
214,14 |
SEK |
2023-06-28 |
|
216,63 |
SEK |
2023-06-29 |
|
217,13 |
SEK |
2023-06-30 |
|
218,55 |
SEK |
2023-07-03 |
|
218,55 |
SEK |
2023-07-05 |
|
217,30 |
SEK |
2023-07-06 |
|
217,05 |
SEK |
2023-07-07 |
|
215,42 |
SEK |
2023-07-10 |
|
213,49 |
SEK |
2023-07-11 |
|
212,69 |
SEK |
2023-07-12 |
|
209,51 |
SEK |
2023-07-13 |
|
210,57 |
SEK |
2023-07-14 |
|
210,71 |
SEK |
2023-07-18 |
|
211,90 |
SEK |
2023-07-19 |
|
212,75 |
SEK |
2023-07-20 |
|
213,86 |
SEK |
2023-07-21 |
|
214,12 |
SEK |
2023-07-24 |
|
215,49 |
SEK |
2023-07-25 |
|
215,52 |
SEK |
2023-07-26 |
|
218,29 |
SEK |
2023-07-27 |
|
218,03 |
SEK |
2023-07-28 |
|
218,20 |
SEK |
2023-07-31 |
|
219,79 |
SEK |
2023-08-01 |
|
219,00 |
SEK |
2023-08-02 |
|
217,84 |
SEK |
2023-08-03 |
|
215,51 |
SEK |
2023-08-04 |
|
215,09 |
SEK |
2023-08-07 |
|
216,63 |
SEK |
2023-08-08 |
|
216,95 |
SEK |
2023-08-09 |
|
216,57 |
SEK |
2023-08-10 |
|
218,03 |
SEK |
2023-08-11 |
|
218,60 |
SEK |
2023-08-14 |
|
217,66 |
SEK |
2023-08-15 |
|
217,40 |
SEK |
2023-08-16 |
|
216,55 |
SEK |
2023-08-17 |
|
215,56 |
SEK |
2023-08-18 |
|
217,03 |
SEK |
2023-08-21 |
|
217,61 |
SEK |
2023-08-22 |
|
217,93 |
SEK |
2023-08-23 |
|
219,96 |
SEK |
2023-08-24 |
|
218,39 |
SEK |
2023-08-25 |
|
219,55 |
SEK |
2023-08-28 |
|
220,40 |
SEK |
2023-08-29 |
|
220,19 |
SEK |
2023-08-30 |
|
222,65 |
SEK |
2023-08-31 |
|
223,91 |
SEK |
2023-09-01 |
|
224,88 |
SEK |
2023-09-05 |
|
224,07 |
SEK |
2023-09-06 |
|
223,49 |
SEK |
2023-09-07 |
|
222,86 |
SEK |
2023-09-08 |
|
223,56 |
SEK |
2023-09-11 |
|
224,24 |
SEK |
2023-09-12 |
|
224,03 |
SEK |
2023-09-13 |
|
226,67 |
SEK |
2023-09-14 |
|
226,43 |
SEK |
2023-09-15 |
|
225,97 |
SEK |
2023-09-18 |
|
223,60 |
SEK |
2023-09-19 |
|
223,14 |
SEK |
2023-09-20 |
|
221,43 |
SEK |
2023-09-21 |
|
219,22 |
SEK |
2023-09-22 |
|
216,63 |
SEK |
2023-09-25 |
|
214,71 |
SEK |
2023-09-26 |
|
214,59 |
SEK |
2023-09-27 |
|
213,69 |
SEK |
2023-09-28 |
|
214,18 |
SEK |
2023-09-29 |
|
213,54 |
SEK |
2023-10-02 |
|
213,71 |
SEK |
2023-10-03 |
|
211,55 |
SEK |
2023-10-04 |
|
212,05 |
SEK |
2023-10-05 |
|
211,96 |
SEK |
2023-10-06 |
|
213,69 |
SEK |
2023-10-09 |
|
215,00 |
SEK |
2023-10-10 |
|
215,73 |
SEK |
2023-10-11 |
|
217,04 |
SEK |
2023-10-12 |
|
217,32 |
SEK |
2023-10-13 |
|
215,70 |
SEK |
2023-10-16 |
|
214,71 |
SEK |
2023-10-17 |
|
215,73 |
SEK |
2023-10-18 |
|
213,70 |
SEK |
2023-10-19 |
|
210,93 |
SEK |
2023-10-20 |
|
210,50 |
SEK |
2023-10-23 |
|
212,33 |
SEK |
2023-10-24 |
|
211,68 |
SEK |
2023-10-25 |
|
210,83 |
SEK |
2023-10-26 |
|
209,62 |
SEK |
2023-10-27 |
|
209,19 |
SEK |
2023-10-30 |
|
210,58 |
SEK |
2023-10-31 |
|
213,68 |
SEK |
2023-11-01 |
|
216,56 |
SEK |
2023-11-02 |
|
215,50 |
SEK |
2023-11-03 |
|
214,96 |
SEK |
2023-11-06 |
|
215,79 |
SEK |
2023-11-07 |
|
216,10 |
SEK |
2023-11-08 |
|
215,10 |
SEK |
2023-11-09 |
|
214,92 |
SEK |
2023-11-10 |
|
215,46 |
SEK |
2023-11-13 |
|
216,18 |
SEK |
2023-11-14 |
|
215,67 |
SEK |
2023-11-15 |
|
214,76 |
SEK |
2023-11-16 |
|
215,54 |
SEK |
2023-11-17 |
|
214,62 |
SEK |
2023-11-20 |
|
213,72 |
SEK |
2023-11-21 |
|
216,03 |
SEK |
2023-11-22 |
|
215,73 |
SEK |
2023-11-24 |
|
215,77 |
SEK |
2023-11-27 |
|
213,54 |
SEK |
2023-11-28 |
|
214,87 |
SEK |
2023-11-29 |
|
216,84 |
SEK |
2023-11-30 |
|
216,77 |
SEK |
2023-12-01 |
|
215,82 |
SEK |
2023-12-04 |
|
216,38 |
SEK |
2023-12-05 |
|
216,95 |
SEK |
2023-12-07 |
|
218,18 |
SEK |
2023-12-08 |
|
218,95 |
SEK |
2023-12-11 |
|
219,70 |
SEK |
2023-12-12 |
|
219,74 |
SEK |
2023-12-13 |
|
219,30 |
SEK |
2023-12-14 |
|
219,51 |
SEK |
2023-12-15 |
|
218,28 |
SEK |
2023-12-18 |
|
219,08 |
SEK |
2023-12-19 |
|
219,43 |
SEK |
2023-12-20 |
|
216,90 |
SEK |
2023-12-21 |
|
215,89 |
SEK |
2023-12-22 |
|
216,52 |
SEK |
2023-12-27 |
|
216,63 |
SEK |
2023-12-28 |
|
218,55 |
SEK |
2023-12-29 |
|
218,41 |
SEK |
2023-12-31 |
|
218,83 |
SEK |
2024-01-02 |
|
219,55 |
SEK |
2024-01-03 |
|
219,21 |
SEK |
2024-01-04 |
|
219,10 |
SEK |
2024-01-05 |
|
219,45 |
SEK |
2024-01-08 |
|
220,90 |
SEK |
2024-01-09 |
|
221,47 |
SEK |
2024-01-10 |
|
222,93 |
SEK |
2024-01-11 |
|
223,30 |
SEK |
2024-01-12 |
|
225,35 |
SEK |
2024-01-16 |
|
224,70 |
SEK |
2024-01-17 |
|
225,57 |
SEK |
2024-01-18 |
|
227,36 |
SEK |
2024-01-19 |
|
229,46 |
SEK |
2024-01-22 |
|
229,73 |
SEK |
2024-01-23 |
|
229,99 |
SEK |
2024-01-24 |
|
230,83 |
SEK |
2024-01-25 |
|
231,18 |
SEK |
2024-01-26 |
|
233,16 |
SEK |
2024-01-29 |
|
233,00 |
SEK |
2024-01-30 |
|
230,25 |
SEK |
2024-01-31 |
|
230,86 |
SEK |
2024-02-01 |
|
232,88 |
SEK |
2024-02-02 |
|
236,43 |
SEK |
2024-02-05 |
|
236,36 |
SEK |
2024-02-06 |
|
235,16 |
SEK |
2024-02-07 |
|
235,95 |
SEK |
2024-02-08 |
|
236,21 |
SEK |
2024-02-09 |
|
236,24 |
SEK |
2024-02-12 |
|
236,27 |
SEK |
2024-02-13 |
|
237,48 |
SEK |
2024-02-14 |
|
236,39 |
SEK |
2024-02-15 |
|
237,55 |
SEK |
2024-02-16 |
|
233,92 |
SEK |
2024-02-20 |
|
233,17 |
SEK |
2024-02-21 |
|
236,12 |
SEK |
2024-02-22 |
|
237,93 |
SEK |
2024-02-23 |
|
237,37 |
SEK |
2024-02-26 |
|
236,72 |
SEK |
2024-02-27 |
|
237,01 |
SEK |
2024-02-28 |
|
237,86 |
SEK |
2024-02-29 |
|
238,97 |
SEK |
2024-03-01 |
|
239,36 |
SEK |
2024-03-04 |
|
239,64 |
SEK |
2024-03-05 |
|
239,10 |
SEK |
2024-03-06 |
|
239,28 |
SEK |
2024-03-07 |
|
239,76 |
SEK |
2024-03-08 |
|
237,92 |
SEK |
2024-03-11 |
|
240,27 |
SEK |
2024-03-12 |
|
240,32 |
SEK |
2024-03-13 |
|
241,34 |
SEK |
2024-03-14 |
|
241,72 |
SEK |
2024-03-15 |
|
244,25 |
SEK |
2024-03-18 |
|
243,71 |
SEK |
2024-03-19 |
|
246,19 |
SEK |
2024-03-20 |
|
248,57 |
SEK |
2024-03-21 |
|
249,95 |
SEK |
2024-03-22 |
|
250,59 |
SEK |
2024-03-25 |
|
251,25 |
SEK |
2024-03-26 |
|
251,69 |
SEK |
2024-03-27 |
|
254,28 |
SEK |
2024-03-28 |
|
252,99 |
SEK |
2024-04-02 |
|
252,96 |
SEK |
2024-04-03 |
|
251,77 |
SEK |
2024-04-04 |
|
250,95 |
SEK |
2024-04-05 |
|
249,59 |
SEK |
2024-04-08 |
|
249,18 |
SEK |
2024-04-09 |
|
251,06 |
SEK |
2024-04-10 |
|
251,79 |
SEK |
2024-04-11 |
|
255,38 |
SEK |
2024-04-12 |
|
254,59 |
SEK |
2024-04-15 |
|
250,85 |
SEK |
2024-04-16 |
|
252,11 |
SEK |
2024-04-17 |
|
249,84 |
SEK |
2024-04-18 |
|
248,28 |
SEK |
2024-04-19 |
|
247,73 |
SEK |
2024-04-22 |
|
248,62 |
SEK |
2024-04-23 |
|
250,95 |
SEK |
2024-04-24 |
|
248,62 |
SEK |
2024-04-25 |
|
252,84 |
SEK |
2024-04-26 |
|
253,88 |
SEK |
2024-04-29 |
|
254,80 |
SEK |
2024-04-30 |
|
250,43 |
SEK |
2024-05-02 |
|
252,44 |
SEK |
2024-05-03 |
|
252,70 |
SEK |
2024-05-06 |
|
255,42 |
SEK |
2024-05-07 |
|
256,72 |
SEK |
2024-05-08 |
|
258,14 |
SEK |
2024-05-10 |
|
258,11 |
SEK |
2024-05-13 |
|
258,04 |
SEK |
2024-05-14 |
|
258,78 |
SEK |
2024-05-15 |
|
259,50 |
SEK |
2024-05-16 |
|
259,29 |
SEK |
2024-05-17 |
|
259,56 |
SEK |
2024-05-20 |
|
258,46 |
SEK |
2024-05-21 |
|
259,25 |
SEK |
2024-05-22 |
|
258,79 |
SEK |
2024-05-23 |
|
256,87 |
SEK |
2024-05-24 |
|
254,50 |
SEK |
2024-05-28 |
|
254,62 |
SEK |
2024-05-29 |
|
253,62 |
SEK |
2024-05-30 |
|
250,99 |
SEK |
2024-05-31 |
|
252,31 |
SEK |
2024-06-03 |
|
251,06 |
SEK |
2024-06-04 |
|
250,42 |
SEK |
2024-06-05 |
|
252,50 |
SEK |
2024-06-06 |
|
255,20 |
SEK |
2024-06-07 |
|
254,65 |
SEK |
2024-06-10 |
|
253,22 |
SEK |
2024-06-11 |
|
252,32 |
SEK |
2024-06-12 |
|
254,73 |
SEK |
2024-06-13 |
|
257,11 |
SEK |
2024-06-14 |
|
255,88 |
SEK |
2024-06-17 |
|
255,79 |
SEK |
2024-06-18 |
|
256,86 |
SEK |
2024-06-20 |
|
256,43 |
SEK |
2024-06-24 |
|
257,21 |
SEK |
2024-06-25 |
|
259,38 |
SEK |
2024-06-26 |
|
260,22 |
SEK |
2024-06-27 |
|
262,00 |
SEK |
2024-06-28 |
|
259,86 |
SEK |
2024-07-01 |
|
261,04 |
SEK |
2024-07-02 |
|
260,99 |
SEK |
2024-07-03 |
|
261,56 |
SEK |
2024-07-05 |
|
262,65 |
SEK |
2024-07-08 |
|
263,70 |
SEK |
2024-07-09 |
|
264,35 |
SEK |
2024-07-10 |
|
264,97 |
SEK |
2024-07-11 |
|
266,01 |
SEK |
2024-07-12 |
|
268,45 |
SEK |
2024-07-15 |
|
269,11 |
SEK |
2024-07-16 |
|
265,30 |
SEK |
2024-07-17 |
|
265,86 |
SEK |
2024-07-18 |
|
266,12 |
SEK |
2024-07-19 |
|
267,31 |
SEK |
2024-07-22 |
|
269,24 |
SEK |
2024-07-23 |
|
266,27 |
SEK |
2024-07-24 |
|
263,29 |
SEK |
2024-07-25 |
|
264,84 |
SEK |
2024-07-26 |
|
267,96 |
SEK |
2024-07-29 |
|
266,39 |
SEK |
2024-07-30 |
|
266,23 |
SEK |
2024-07-31 |
|
266,58 |
SEK |
2024-08-01 |
|
255,25 |
SEK |
2024-08-02 |
|
244,07 |
SEK |
2024-08-05 |
|
249,14 |
SEK |
2024-08-06 |
|
250,89 |
SEK |
2024-08-07 |
|
250,11 |
SEK |
2024-08-08 |
|
251,39 |
SEK |
2024-08-09 |
|
252,33 |
SEK |
2024-08-12 |
|
255,23 |
SEK |
2024-08-13 |
|
255,03 |
SEK |
2024-08-14 |
|
260,42 |
SEK |
2024-08-15 |
|
261,82 |
SEK |
2024-08-16 |
|
261,25 |
SEK |
2024-08-19 |
|
259,95 |
SEK |
2024-08-20 |
|
259,86 |
SEK |
2024-08-21 |
|
260,21 |
SEK |
2024-08-22 |
|
261,07 |
SEK |
2024-08-23 |
|
261,10 |
SEK |
2024-08-26 |
|
259,61 |
SEK |
2024-08-27 |
|
260,18 |
SEK |
2024-08-28 |
|
261,02 |
SEK |
2024-08-29 |
|
262,57 |
SEK |
2024-08-30 |
|
261,10 |
SEK |
2024-09-03 |
|
257,99 |
SEK |
2024-09-04 |
|
256,89 |
SEK |
2024-09-05 |
|
255,28 |
SEK |
2024-09-06 |
|
256,29 |
SEK |
2024-09-09 |
|
256,83 |
SEK |
2024-09-10 |
|
256,33 |
SEK |
2024-09-11 |
|
259,02 |
SEK |
2024-09-12 |
|
258,75 |
SEK |
2024-09-13 |
|
258,74 |
SEK |
2024-09-16 |
|
259,93 |
SEK |
2024-09-17 |
|
258,72 |
SEK |
2024-09-18 |
|
262,21 |
SEK |
2024-09-19 |
|
262,01 |
SEK |
2024-09-20 |
|
262,53 |
SEK |
2024-09-23 |
|
261,47 |
SEK |
2024-09-24 |
|
261,43 |
SEK |
2024-09-25 |
|
263,94 |
SEK |
2024-09-26 |
|
262,86 |
SEK |
2024-09-27 |
|
262,28 |
SEK |
2024-09-30 |
|
264,71 |
SEK |
2024-10-01 |
|
264,30 |
SEK |
2024-10-02 |
|
264,24 |
SEK |
2024-10-03 |
|
267,27 |
SEK |
2024-10-04 |
|
267,54 |
SEK |
2024-10-07 |
|
266,73 |
SEK |
2024-10-08 |
|
268,59 |
SEK |
2024-10-09 |
|
269,69 |
SEK |
2024-10-10 |
|
269,91 |
SEK |
2024-10-11 |
|
273,35 |
SEK |
2024-10-14 |
|
272,41 |
SEK |
2024-10-15 |
|
272,37 |
SEK |
2024-10-16 |
|
275,73 |
SEK |
2024-10-17 |
|
275,42 |
SEK |
2024-10-18 |
|
275,85 |
SEK |
2024-10-21 |
|
274,48 |
SEK |
2024-10-22 |
|
274,86 |
SEK |
2024-10-23 |
|
274,15 |
SEK |
2024-10-24 |
|
275,26 |
SEK |
2024-10-25 |
|
276,50 |
SEK |
2024-10-28 |
|
276,76 |
SEK |
2024-10-29 |
|
277,52 |
SEK |
2024-10-30 |
|
272,61 |
SEK |
2024-10-31 |
|
274,88 |
SEK |
2024-11-01 |
|
273,77 |
SEK |
2024-11-04 |
|
275,39 |
SEK |
2024-11-05 |
|
283,66 |
SEK |
2024-11-06 |
|
282,77 |
SEK |
2024-11-07 |
|
285,20 |
SEK |
2024-11-08 |
|
287,97 |
SEK |
2024-11-11 |
|
288,38 |
SEK |
2024-11-12 |
|
287,83 |
SEK |
2024-11-13 |
|
288,67 |
SEK |
2024-11-14 |
|
285,98 |
SEK |
2024-11-15 |
|
283,83 |
SEK |
2024-11-18 |
|
283,56 |
SEK |
2024-11-19 |
|
286,07 |
SEK |
2024-11-20 |