|
200,05 |
SEK |
2024-11-22 |
|
197,17 |
SEK |
2024-11-21 |
|
195,60 |
SEK |
2024-11-20 |
|
193,43 |
SEK |
2024-11-19 |
|
195,03 |
SEK |
2024-11-18 |
|
195,81 |
SEK |
2024-11-15 |
|
196,66 |
SEK |
2024-11-14 |
|
198,47 |
SEK |
2024-11-13 |
|
198,55 |
SEK |
2024-11-12 |
|
198,16 |
SEK |
2024-11-11 |
|
195,88 |
SEK |
2024-11-08 |
|
194,16 |
SEK |
2024-11-07 |
|
195,55 |
SEK |
2024-11-06 |
|
188,04 |
SEK |
2024-11-05 |
|
185,77 |
SEK |
2024-11-04 |
|
185,10 |
SEK |
2024-10-31 |
|
185,87 |
SEK |
2024-10-30 |
|
184,43 |
SEK |
2024-10-29 |
|
184,47 |
SEK |
2024-10-28 |
|
183,00 |
SEK |
2024-10-25 |
|
183,05 |
SEK |
2024-10-24 |
|
184,22 |
SEK |
2024-10-23 |
|
184,04 |
SEK |
2024-10-22 |
|
186,03 |
SEK |
2024-10-21 |
|
186,88 |
SEK |
2024-10-18 |
|
186,59 |
SEK |
2024-10-17 |
|
185,86 |
SEK |
2024-10-16 |
|
184,00 |
SEK |
2024-10-15 |
|
183,83 |
SEK |
2024-10-14 |
|
182,46 |
SEK |
2024-10-11 |
|
181,34 |
SEK |
2024-10-10 |
|
181,94 |
SEK |
2024-10-09 |
|
180,66 |
SEK |
2024-10-08 |
|
182,04 |
SEK |
2024-10-07 |
|
182,54 |
SEK |
2024-10-04 |
|
179,70 |
SEK |
2024-10-03 |
|
180,71 |
SEK |
2024-10-02 |
|
180,98 |
SEK |
2024-10-01 |
|
180,02 |
SEK |
2024-09-30 |
|
178,90 |
SEK |
2024-09-27 |
|
179,80 |
SEK |
2024-09-26 |
|
177,58 |
SEK |
2024-09-25 |
|
178,43 |
SEK |
2024-09-24 |
|
179,00 |
SEK |
2024-09-23 |
|
179,13 |
SEK |
2024-09-20 |
|
178,39 |
SEK |
2024-09-19 |
|
176,76 |
SEK |
2024-09-18 |
|
176,39 |
SEK |
2024-09-17 |
|
174,82 |
SEK |
2024-09-16 |
|
174,68 |
SEK |
2024-09-13 |
|
173,30 |
SEK |
2024-09-12 |
|
172,38 |
SEK |
2024-09-11 |
|
173,41 |
SEK |
2024-09-10 |
|
172,62 |
SEK |
2024-09-09 |
|
173,46 |
SEK |
2024-09-06 |
|
173,78 |
SEK |
2024-09-05 |
|
173,47 |
SEK |
2024-09-04 |
|
177,10 |
SEK |
2024-09-03 |
|
177,70 |
SEK |
2024-08-30 |
|
176,34 |
SEK |
2024-08-29 |
|
175,88 |
SEK |
2024-08-28 |
|
175,91 |
SEK |
2024-08-27 |
|
177,63 |
SEK |
2024-08-26 |
|
174,97 |
SEK |
2024-08-23 |
|
174,05 |
SEK |
2024-08-22 |
|
173,01 |
SEK |
2024-08-21 |
|
173,39 |
SEK |
2024-08-20 |
|
175,19 |
SEK |
2024-08-19 |
|
176,37 |
SEK |
2024-08-16 |
|
175,04 |
SEK |
2024-08-15 |
|
171,40 |
SEK |
2024-08-14 |
|
171,64 |
SEK |
2024-08-13 |
|
171,81 |
SEK |
2024-08-12 |
|
171,21 |
SEK |
2024-08-09 |
|
169,91 |
SEK |
2024-08-08 |
|
171,71 |
SEK |
2024-08-07 |
|
170,17 |
SEK |
2024-08-06 |
|
165,81 |
SEK |
2024-08-05 |
|
174,80 |
SEK |
2024-08-02 |
|
184,88 |
SEK |
2024-08-01 |
|
184,95 |
SEK |
2024-07-31 |
|
186,09 |
SEK |
2024-07-30 |
|
185,88 |
SEK |
2024-07-29 |
|
184,15 |
SEK |
2024-07-26 |
|
181,59 |
SEK |
2024-07-25 |
|
183,75 |
SEK |
2024-07-24 |
|
181,68 |
SEK |
2024-07-23 |
|
179,97 |
SEK |
2024-07-22 |
|
178,66 |
SEK |
2024-07-19 |
|
179,15 |
SEK |
2024-07-18 |
|
179,12 |
SEK |
2024-07-17 |
|
178,65 |
SEK |
2024-07-16 |
|
175,28 |
SEK |
2024-07-15 |
|
174,51 |
SEK |
2024-07-12 |
|
170,02 |
SEK |
2024-07-11 |
|
168,00 |
SEK |
2024-07-10 |
|
168,77 |
SEK |
2024-07-09 |
|
168,79 |
SEK |
2024-07-08 |
|
168,61 |
SEK |
2024-07-05 |
|
169,02 |
SEK |
2024-07-03 |
|
170,22 |
SEK |
2024-07-02 |
|
170,04 |
SEK |
2024-07-01 |
|
172,08 |
SEK |
2024-06-28 |
|
169,94 |
SEK |
2024-06-27 |
|
169,48 |
SEK |
2024-06-26 |
|
169,37 |
SEK |
2024-06-25 |
|
168,68 |
SEK |
2024-06-24 |
|
169,25 |
SEK |
2024-06-20 |
|
169,02 |
SEK |
2024-06-18 |
|
168,95 |
SEK |
2024-06-17 |
|
169,52 |
SEK |
2024-06-14 |
|
168,96 |
SEK |
2024-06-13 |
|
168,79 |
SEK |
2024-06-12 |
|
168,07 |
SEK |
2024-06-11 |
|
169,38 |
SEK |
2024-06-10 |
|
170,36 |
SEK |
2024-06-07 |
|
168,18 |
SEK |
2024-06-05 |
|
169,58 |
SEK |
2024-06-04 |
|
170,93 |
SEK |
2024-06-03 |
|
171,34 |
SEK |
2024-05-31 |
|
171,99 |
SEK |
2024-05-30 |
|
171,61 |
SEK |
2024-05-29 |
|
172,95 |
SEK |
2024-05-28 |
|
172,83 |
SEK |
2024-05-24 |
|
173,15 |
SEK |
2024-05-23 |
|
173,85 |
SEK |
2024-05-22 |
|
173,45 |
SEK |
2024-05-21 |
|
173,97 |
SEK |
2024-05-20 |
|
174,36 |
SEK |
2024-05-17 |
|
174,78 |
SEK |
2024-05-16 |
|
175,65 |
SEK |
2024-05-15 |
|
174,93 |
SEK |
2024-05-14 |
|
174,97 |
SEK |
2024-05-13 |
|
175,10 |
SEK |
2024-05-10 |
|
173,07 |
SEK |
2024-05-07 |
|
172,04 |
SEK |
2024-05-06 |
|
171,24 |
SEK |
2024-05-03 |
|
169,05 |
SEK |
2024-05-02 |
|
168,89 |
SEK |
2024-04-29 |
|
167,89 |
SEK |
2024-04-26 |
|
165,50 |
SEK |
2024-04-25 |
|
167,72 |
SEK |
2024-04-24 |
|
164,91 |
SEK |
2024-04-23 |
|
164,24 |
SEK |
2024-04-22 |
|
163,90 |
SEK |
2024-04-19 |
|
164,72 |
SEK |
2024-04-18 |
|
166,16 |
SEK |
2024-04-17 |
|
164,47 |
SEK |
2024-04-16 |
|
167,68 |
SEK |
2024-04-15 |
|
167,89 |
SEK |
2024-04-12 |
|
165,77 |
SEK |
2024-04-11 |
|
165,02 |
SEK |
2024-04-10 |
|
165,40 |
SEK |
2024-04-09 |
|
166,00 |
SEK |
2024-04-08 |
|
166,40 |
SEK |
2024-04-05 |
|
166,69 |
SEK |
2024-04-04 |
|
167,02 |
SEK |
2024-04-03 |
|
167,01 |
SEK |
2024-04-02 |
|
166,94 |
SEK |
2024-03-27 |
|
165,52 |
SEK |
2024-03-26 |
|
165,18 |
SEK |
2024-03-25 |
|
164,65 |
SEK |
2024-03-22 |
|
164,37 |
SEK |
2024-03-21 |
|
160,77 |
SEK |
2024-03-20 |
|
159,47 |
SEK |
2024-03-19 |
|
160,24 |
SEK |
2024-03-18 |
|
158,42 |
SEK |
2024-03-15 |
|
156,94 |
SEK |
2024-03-14 |
|
156,83 |
SEK |
2024-03-13 |
|
156,66 |
SEK |
2024-03-12 |
|
154,92 |
SEK |
2024-03-11 |
|
157,18 |
SEK |
2024-03-08 |
|
157,56 |
SEK |
2024-03-07 |
|
157,36 |
SEK |
2024-03-06 |
|
158,38 |
SEK |
2024-03-05 |
|
159,96 |
SEK |
2024-03-04 |
|
158,08 |
SEK |
2024-03-01 |
|
157,30 |
SEK |
2024-02-29 |
|
156,13 |
SEK |
2024-02-28 |
|
155,62 |
SEK |
2024-02-27 |
|
154,68 |
SEK |
2024-02-26 |
|
153,88 |
SEK |
2024-02-23 |
|
153,20 |
SEK |
2024-02-22 |
|
152,02 |
SEK |
2024-02-21 |
|
151,93 |
SEK |
2024-02-20 |
|
155,05 |
SEK |
2024-02-16 |
|
153,97 |
SEK |
2024-02-15 |
|
153,65 |
SEK |
2024-02-14 |
|
153,00 |
SEK |
2024-02-13 |
|
153,36 |
SEK |
2024-02-12 |
|
152,00 |
SEK |
2024-02-09 |
|
152,13 |
SEK |
2024-02-08 |
|
151,04 |
SEK |
2024-02-07 |
|
151,99 |
SEK |
2024-02-06 |
|
152,09 |
SEK |
2024-02-05 |
|
151,05 |
SEK |
2024-02-02 |
|
150,17 |
SEK |
2024-02-01 |
|
150,05 |
SEK |
2024-01-31 |
|
151,33 |
SEK |
2024-01-30 |
|
150,93 |
SEK |
2024-01-29 |
|
149,74 |
SEK |
2024-01-26 |
|
150,30 |
SEK |
2024-01-25 |
|
149,61 |
SEK |
2024-01-24 |
|
151,01 |
SEK |
2024-01-23 |
|
149,67 |
SEK |
2024-01-22 |
|
148,07 |
SEK |
2024-01-19 |
|
148,03 |
SEK |
2024-01-18 |
|
146,85 |
SEK |
2024-01-17 |
|
147,10 |
SEK |
2024-01-16 |
|
147,83 |
SEK |
2024-01-12 |
|
146,09 |
SEK |
2024-01-11 |
|
145,91 |
SEK |
2024-01-10 |
|
145,42 |
SEK |
2024-01-09 |
|
144,62 |
SEK |
2024-01-08 |
|
144,66 |
SEK |
2024-01-04 |
|
146,22 |
SEK |
2024-01-03 |
|
146,80 |
SEK |
2024-01-02 |
|
147,06 |
SEK |
2023-12-29 |
|
145,74 |
SEK |
2023-12-28 |
|
145,89 |
SEK |
2023-12-27 |
|
144,74 |
SEK |
2023-12-22 |
|
145,76 |
SEK |
2023-12-21 |
|
146,82 |
SEK |
2023-12-20 |
|
146,93 |
SEK |
2023-12-19 |
|
145,32 |
SEK |
2023-12-18 |
|
147,00 |
SEK |
2023-12-15 |
|
144,96 |
SEK |
2023-12-14 |
|
142,48 |
SEK |
2023-12-13 |
|
142,33 |
SEK |
2023-12-12 |
|
142,36 |
SEK |
2023-12-11 |
|
141,86 |
SEK |
2023-12-08 |
|
140,40 |
SEK |
2023-12-07 |
|
141,72 |
SEK |
2023-12-06 |
|
140,07 |
SEK |
2023-12-05 |
|
139,86 |
SEK |
2023-12-04 |
|
138,62 |
SEK |
2023-12-01 |
|
137,64 |
SEK |
2023-11-30 |
|
137,18 |
SEK |
2023-11-29 |
|
137,59 |
SEK |
2023-11-28 |
|
138,25 |
SEK |
2023-11-27 |
|
138,10 |
SEK |
2023-11-24 |
|
138,25 |
SEK |
2023-11-22 |
|
136,81 |
SEK |
2023-11-21 |
|
136,98 |
SEK |
2023-11-20 |
|
137,94 |
SEK |
2023-11-17 |
|
137,79 |
SEK |
2023-11-16 |
|
139,53 |
SEK |
2023-11-15 |
|
138,33 |
SEK |
2023-11-14 |
|
136,80 |
SEK |
2023-11-13 |
|
137,14 |
SEK |
2023-11-10 |
|
136,66 |
SEK |
2023-11-09 |
|
137,53 |
SEK |
2023-11-08 |
|
137,17 |
SEK |
2023-11-07 |
|
137,71 |
SEK |
2023-11-06 |
|
137,38 |
SEK |
2023-11-02 |
|
134,94 |
SEK |
2023-11-01 |
|
133,73 |
SEK |
2023-10-31 |
|
132,49 |
SEK |
2023-10-30 |
|
132,80 |
SEK |
2023-10-27 |
|
133,25 |
SEK |
2023-10-26 |
|
133,06 |
SEK |
2023-10-25 |
|
133,71 |
SEK |
2023-10-24 |
|
132,93 |
SEK |
2023-10-23 |
|
133,32 |
SEK |
2023-10-20 |
|
135,02 |
SEK |
2023-10-19 |
|
136,89 |
SEK |
2023-10-18 |
|
137,46 |
SEK |
2023-10-17 |
|
136,99 |
SEK |
2023-10-16 |
|
137,84 |
SEK |
2023-10-13 |
|
140,70 |
SEK |
2023-10-12 |
|
140,97 |
SEK |
2023-10-11 |
|
140,09 |
SEK |
2023-10-10 |
|
138,65 |
SEK |
2023-10-09 |
|
138,68 |
SEK |
2023-10-06 |
|
138,21 |
SEK |
2023-10-05 |
|
138,91 |
SEK |
2023-10-04 |
|
140,73 |
SEK |
2023-10-03 |
|
141,54 |
SEK |
2023-10-02 |
|
142,44 |
SEK |
2023-09-29 |
|
142,32 |
SEK |
2023-09-28 |
|
142,19 |
SEK |
2023-09-27 |
|
142,12 |
SEK |
2023-09-26 |
|
143,26 |
SEK |
2023-09-25 |
|
144,59 |
SEK |
2023-09-22 |
|
144,89 |
SEK |
2023-09-21 |
|
146,66 |
SEK |
2023-09-20 |
|
147,23 |
SEK |
2023-09-19 |
|
148,36 |
SEK |
2023-09-18 |
|
147,81 |
SEK |
2023-09-15 |
|
148,96 |
SEK |
2023-09-14 |
|
147,94 |
SEK |
2023-09-13 |
|
148,66 |
SEK |
2023-09-12 |
|
148,95 |
SEK |
2023-09-11 |
|
147,97 |
SEK |
2023-09-08 |
|
148,81 |
SEK |
2023-09-07 |
|
150,25 |
SEK |
2023-09-06 |
|
150,01 |
SEK |
2023-09-05 |
|
150,81 |
SEK |
2023-09-01 |
|
148,88 |
SEK |
2023-08-31 |
|
147,39 |
SEK |
2023-08-30 |
|
147,02 |
SEK |
2023-08-29 |
|
147,80 |
SEK |
2023-08-28 |
|
146,58 |
SEK |
2023-08-25 |
|
146,54 |
SEK |
2023-08-24 |
|
146,20 |
SEK |
2023-08-23 |
|
145,91 |
SEK |
2023-08-22 |
|
145,24 |
SEK |
2023-08-21 |
|
145,12 |
SEK |
2023-08-18 |
|
146,90 |
SEK |
2023-08-17 |
|
147,95 |
SEK |
2023-08-16 |
|
147,83 |
SEK |
2023-08-15 |
|
148,18 |
SEK |
2023-08-14 |
|
147,61 |
SEK |
2023-08-11 |
|
145,41 |
SEK |
2023-08-10 |
|
145,68 |
SEK |
2023-08-09 |
|
146,35 |
SEK |
2023-08-08 |
|
146,13 |
SEK |
2023-08-07 |
|
145,13 |
SEK |
2023-08-04 |
|
146,49 |
SEK |
2023-08-03 |
|
147,56 |
SEK |
2023-08-02 |
|
147,12 |
SEK |
2023-08-01 |
|
146,28 |
SEK |
2023-07-31 |
|
145,84 |
SEK |
2023-07-28 |
|
145,64 |
SEK |
2023-07-27 |
|
145,17 |
SEK |
2023-07-26 |
|
144,19 |
SEK |
2023-07-25 |
|
144,31 |
SEK |
2023-07-24 |
|
144,00 |
SEK |
2023-07-21 |
|
143,21 |
SEK |
2023-07-20 |
|
142,59 |
SEK |
2023-07-19 |
|
142,92 |
SEK |
2023-07-18 |
|
141,52 |
SEK |
2023-07-17 |
|
141,15 |
SEK |
2023-07-14 |
|
141,76 |
SEK |
2023-07-13 |
|
143,91 |
SEK |
2023-07-12 |
|
145,31 |
SEK |
2023-07-11 |
|
145,26 |
SEK |
2023-07-10 |
|
145,46 |
SEK |
2023-07-07 |
|
145,86 |
SEK |
2023-07-06 |
|
146,69 |
SEK |
2023-07-05 |
|
148,13 |
SEK |
2023-07-03 |
|
147,33 |
SEK |
2023-06-30 |
|
146,91 |
SEK |
2023-06-29 |
|
144,91 |
SEK |
2023-06-28 |
|
142,61 |
SEK |
2023-06-27 |
|
142,70 |
SEK |
2023-06-26 |
|
143,65 |
SEK |
2023-06-22 |
|
144,64 |
SEK |
2023-06-21 |
|
145,54 |
SEK |
2023-06-20 |
|
144,09 |
SEK |
2023-06-16 |
|
143,53 |
SEK |
2023-06-15 |
|
144,40 |
SEK |
2023-06-14 |
|
144,99 |
SEK |
2023-06-13 |
|
143,96 |
SEK |
2023-06-12 |
|
143,83 |
SEK |
2023-06-09 |
|
143,34 |
SEK |
2023-06-08 |
|
143,38 |
SEK |
2023-06-07 |
|
138,63 |
SEK |
2023-06-05 |
|
137,56 |
SEK |
2023-06-02 |
|
136,09 |
SEK |
2023-06-01 |
|
137,13 |
SEK |
2023-05-31 |
|
138,43 |
SEK |
2023-05-30 |
|
137,10 |
SEK |
2023-05-26 |
|
136,37 |
SEK |
2023-05-25 |
|
134,94 |
SEK |
2023-05-24 |
|
135,61 |
SEK |
2023-05-23 |
|
135,41 |
SEK |
2023-05-22 |
|
136,05 |
SEK |
2023-05-19 |
|
132,21 |
SEK |
2023-05-16 |
|
131,93 |
SEK |
2023-05-15 |
|
131,83 |
SEK |
2023-05-12 |
|
131,51 |
SEK |
2023-05-11 |
|
130,71 |
SEK |
2023-05-10 |
|
129,88 |
SEK |
2023-05-09 |
|
130,31 |
SEK |
2023-05-08 |
|
130,67 |
SEK |
2023-05-05 |
|
130,62 |
SEK |
2023-05-04 |
|
132,73 |
SEK |
2023-05-03 |
|
131,78 |
SEK |
2023-05-02 |
|
133,16 |
SEK |
2023-04-28 |
|
131,58 |
SEK |
2023-04-27 |
|
131,39 |
SEK |
2023-04-26 |
|
132,77 |
SEK |
2023-04-25 |
|
133,90 |
SEK |
2023-04-24 |
|
135,17 |
SEK |
2023-04-21 |
|
134,87 |
SEK |
2023-04-20 |
|
134,35 |
SEK |
2023-04-19 |
|
134,91 |
SEK |
2023-04-18 |
|
134,89 |
SEK |
2023-04-17 |
|
135,12 |
SEK |
2023-04-14 |
|
133,43 |
SEK |
2023-04-13 |
|
134,06 |
SEK |
2023-04-12 |
|
135,05 |
SEK |
2023-04-11 |
|
133,60 |
SEK |
2023-04-05 |
|
135,99 |
SEK |
2023-04-04 |
|
137,71 |
SEK |
2023-04-03 |
|
136,72 |
SEK |
2023-03-31 |
|
136,04 |
SEK |
2023-03-30 |
|
136,00 |
SEK |
2023-03-29 |
|
134,13 |
SEK |
2023-03-28 |
|
134,21 |
SEK |
2023-03-27 |
|
132,10 |
SEK |
2023-03-24 |
|
133,64 |
SEK |
2023-03-23 |
|
135,37 |
SEK |
2023-03-22 |
|
134,90 |
SEK |
2023-03-21 |
|
134,24 |
SEK |
2023-03-20 |
|
134,39 |
SEK |
2023-03-17 |
|
133,88 |
SEK |
2023-03-16 |
|
134,68 |
SEK |
2023-03-15 |
|
137,68 |
SEK |
2023-03-14 |
|
136,25 |
SEK |
2023-03-13 |
|
139,82 |
SEK |
2023-03-10 |
|
145,22 |
SEK |
2023-03-09 |
|
144,65 |
SEK |
2023-03-08 |
|
145,04 |
SEK |
2023-03-07 |
|
143,48 |
SEK |
2023-03-06 |
|
143,73 |
SEK |
2023-03-03 |
|
142,15 |
SEK |
2023-03-02 |
|
142,54 |
SEK |
2023-03-01 |
|
141,68 |
SEK |
2023-02-28 |
|
141,73 |
SEK |
2023-02-27 |
|
140,61 |
SEK |
2023-02-24 |
|
141,34 |
SEK |
2023-02-23 |
|
140,18 |
SEK |
2023-02-22 |
|
140,87 |
SEK |
2023-02-21 |
|
143,30 |
SEK |
2023-02-17 |
|
142,85 |
SEK |
2023-02-16 |
|
141,85 |
SEK |
2023-02-15 |
|
141,22 |
SEK |
2023-02-14 |
|
140,92 |
SEK |
2023-02-13 |
|
140,68 |
SEK |
2023-02-10 |
|
141,34 |
SEK |
2023-02-09 |
|
144,62 |
SEK |
2023-02-08 |
|
143,69 |
SEK |
2023-02-07 |
|
143,63 |
SEK |
2023-02-06 |
|
143,35 |
SEK |
2023-02-03 |
|
141,31 |
SEK |
2023-02-02 |
|
139,99 |
SEK |
2023-02-01 |
|
138,72 |
SEK |
2023-01-31 |
|
137,02 |
SEK |
2023-01-30 |
|
136,56 |
SEK |
2023-01-27 |
|
136,01 |
SEK |
2023-01-26 |
|
134,35 |
SEK |
2023-01-25 |
|
134,59 |
SEK |
2023-01-24 |
|
134,43 |
SEK |
2023-01-23 |
|
134,38 |
SEK |
2023-01-20 |
|
134,35 |
SEK |
2023-01-19 |
|
135,87 |
SEK |
2023-01-18 |
|
137,65 |
SEK |
2023-01-17 |
|
136,52 |
SEK |
2023-01-13 |
|
136,57 |
SEK |
2023-01-12 |
|
136,18 |
SEK |
2023-01-11 |
|
134,16 |
SEK |
2023-01-10 |
|
134,89 |
SEK |
2023-01-09 |
|
134,46 |
SEK |
2023-01-04 |
|
134,21 |
SEK |
2023-01-03 |
|
132,39 |
SEK |
2022-12-30 |
|
133,24 |
SEK |
2022-12-29 |
|
133,69 |
SEK |
2022-12-28 |
|
134,54 |
SEK |
2022-12-27 |
|
133,38 |
SEK |
2022-12-23 |
|
132,93 |
SEK |
2022-12-22 |
|
132,20 |
SEK |
2022-12-21 |
|
131,01 |
SEK |
2022-12-20 |
|
130,77 |
SEK |
2022-12-19 |
|
130,77 |
SEK |
2022-12-16 |
|
130,65 |
SEK |
2022-12-15 |
|
133,18 |
SEK |
2022-12-14 |
|
134,28 |
SEK |
2022-12-13 |
|
132,15 |
SEK |
2022-12-12 |
|
133,61 |
SEK |
2022-12-09 |
|
133,59 |
SEK |
2022-12-08 |
|
133,05 |
SEK |
2022-12-07 |
|
135,00 |
SEK |
2022-12-06 |
|
136,05 |
SEK |
2022-12-05 |
|
137,74 |
SEK |
2022-12-02 |
|
137,35 |
SEK |
2022-12-01 |
|
136,59 |
SEK |
2022-11-30 |
|
137,68 |
SEK |
2022-11-29 |
|
136,99 |
SEK |
2022-11-28 |
|
137,76 |
SEK |
2022-11-25 |
|
137,91 |
SEK |
2022-11-23 |
|
138,93 |
SEK |
2022-11-22 |
|
137,59 |
SEK |
2022-11-21 |
|
137,26 |
SEK |
2022-11-18 |
|
134,65 |
SEK |
2022-11-17 |
|
134,34 |
SEK |
2022-11-16 |
|
134,11 |
SEK |
2022-11-15 |
|
133,81 |
SEK |
2022-11-14 |
|
134,95 |
SEK |
2022-11-11 |
|
135,50 |
SEK |
2022-11-10 |
|
135,34 |
SEK |
2022-11-09 |
|
135,08 |
SEK |
2022-11-08 |
|
134,20 |
SEK |
2022-11-07 |
|
134,34 |
SEK |
2022-11-03 |
|
135,97 |
SEK |
2022-11-02 |
|
135,94 |
SEK |
2022-11-01 |
|
135,62 |
SEK |
2022-10-31 |
|
133,42 |
SEK |
2022-10-28 |
|
133,31 |
SEK |
2022-10-27 |
|
131,96 |
SEK |
2022-10-26 |
|
132,12 |
SEK |
2022-10-25 |
|
133,71 |
SEK |
2022-10-24 |
|
131,57 |
SEK |
2022-10-21 |
|
132,99 |
SEK |
2022-10-19 |
|
133,27 |
SEK |
2022-10-18 |
|
132,33 |
SEK |
2022-10-17 |
|
133,70 |
SEK |
2022-10-14 |
|
129,05 |
SEK |
2022-10-13 |
|
130,49 |
SEK |
2022-10-12 |
|
130,56 |
SEK |
2022-10-11 |
|
131,25 |
SEK |
2022-10-10 |
|
129,85 |
SEK |
2022-10-07 |
|
131,13 |
SEK |
2022-10-06 |
|
129,61 |
SEK |
2022-10-05 |
|
128,38 |
SEK |
2022-10-04 |
|
125,55 |
SEK |
2022-10-03 |
|
125,27 |
SEK |
2022-09-30 |
|
126,17 |
SEK |
2022-09-29 |
|
127,75 |
SEK |
2022-09-28 |
|
128,66 |
SEK |
2022-09-27 |
|
128,60 |
SEK |
2022-09-26 |
|
129,30 |
SEK |
2022-09-23 |
|
131,07 |
SEK |
2022-09-22 |
|
133,15 |
SEK |
2022-09-21 |
|
131,16 |
SEK |
2022-09-20 |
|
130,64 |
SEK |
2022-09-19 |
|
128,95 |
SEK |
2022-09-16 |
|
130,42 |
SEK |
2022-09-15 |
|
130,38 |
SEK |
2022-09-14 |
|
131,40 |
SEK |
2022-09-13 |
|
131,86 |
SEK |
2022-09-12 |
|
131,20 |
SEK |
2022-09-09 |
|
130,36 |
SEK |
2022-09-08 |
|
129,91 |
SEK |
2022-09-07 |
|
132,12 |
SEK |
2022-09-06 |
|
132,87 |
SEK |
2022-09-02 |
|
132,91 |
SEK |
2022-09-01 |
|
134,60 |
SEK |
2022-08-31 |
|
135,45 |
SEK |
2022-08-30 |
|
135,80 |
SEK |
2022-08-29 |
|
138,26 |
SEK |
2022-08-26 |
|
137,94 |
SEK |
2022-08-25 |
|
137,96 |
SEK |
2022-08-24 |
|
138,23 |
SEK |
2022-08-23 |
|
139,49 |
SEK |
2022-08-22 |
|
140,80 |
SEK |
2022-08-19 |
|
140,14 |
SEK |
2022-08-18 |
|
138,71 |
SEK |
2022-08-17 |
|
138,84 |
SEK |
2022-08-16 |
|
137,31 |
SEK |
2022-08-15 |
|
135,33 |
SEK |
2022-08-12 |
|
133,12 |
SEK |
2022-08-11 |
|
131,97 |
SEK |
2022-08-10 |
|
131,77 |
SEK |
2022-08-09 |
|
133,09 |
SEK |
2022-08-08 |
|
132,47 |
SEK |
2022-08-05 |
|
132,90 |
SEK |
2022-08-04 |
|
132,99 |
SEK |
2022-08-03 |
|
133,14 |
SEK |
2022-08-02 |
|
132,96 |
SEK |
2022-08-01 |
|
133,10 |
SEK |
2022-07-29 |
|
132,02 |
SEK |
2022-07-28 |
|
130,11 |
SEK |
2022-07-27 |
|
129,04 |
SEK |
2022-07-26 |
|
127,19 |
SEK |
2022-07-25 |
|
128,44 |
SEK |
2022-07-22 |
|
127,31 |
SEK |
2022-07-21 |
|
126,65 |
SEK |
2022-07-20 |
|
124,78 |
SEK |
2022-07-19 |
|
125,44 |
SEK |
2022-07-18 |
|
124,28 |
SEK |
2022-07-15 |
|
123,98 |
SEK |
2022-07-14 |
|
124,64 |
SEK |
2022-07-13 |
|
126,41 |
SEK |
2022-07-12 |
|
127,03 |
SEK |
2022-07-11 |
|
127,36 |
SEK |
2022-07-08 |
|
127,06 |
SEK |
2022-07-07 |
|
125,16 |
SEK |
2022-07-06 |
|
123,43 |
SEK |
2022-07-05 |
|
124,10 |
SEK |
2022-07-01 |
|
121,16 |
SEK |
2022-06-30 |
|
121,88 |
SEK |
2022-06-29 |
|
124,48 |
SEK |
2022-06-28 |
|
122,73 |
SEK |
2022-06-27 |
|
120,37 |
SEK |
2022-06-23 |
|
119,23 |
SEK |
2022-06-22 |
|
119,88 |
SEK |
2022-06-21 |
|
121,39 |
SEK |
2022-06-17 |
|
122,76 |
SEK |
2022-06-16 |
|
125,32 |
SEK |
2022-06-15 |
|
124,24 |
SEK |
2022-06-14 |
|
125,55 |
SEK |
2022-06-13 |
|
128,33 |
SEK |
2022-06-10 |
|
129,55 |
SEK |
2022-06-09 |
|
130,31 |
SEK |
2022-06-08 |
|
130,62 |
SEK |
2022-06-07 |
|
129,88 |
SEK |
2022-06-03 |
|
129,64 |
SEK |
2022-06-02 |
|
129,79 |
SEK |
2022-06-01 |
|
129,32 |
SEK |
2022-05-31 |
|
129,71 |
SEK |
2022-05-27 |
|
125,07 |
SEK |
2022-05-24 |
|
127,24 |
SEK |
2022-05-23 |
|
127,62 |
SEK |
2022-05-20 |
|
126,58 |
SEK |
2022-05-19 |
|
130,08 |
SEK |
2022-05-18 |
|
130,34 |
SEK |
2022-05-17 |
|
129,67 |
SEK |
2022-05-16 |
|
130,26 |
SEK |
2022-05-13 |
|
128,17 |
SEK |
2022-05-12 |
|
128,37 |
SEK |
2022-05-11 |
|
130,20 |
SEK |
2022-05-10 |
|
130,45 |
SEK |
2022-05-09 |
|
129,97 |
SEK |
2022-05-06 |
|
133,75 |
SEK |
2022-05-05 |
|
133,09 |
SEK |
2022-05-04 |
|
131,58 |
SEK |
2022-05-03 |
|
131,87 |
SEK |
2022-05-02 |
|
132,83 |
SEK |
2022-04-29 |
|
131,94 |
SEK |
2022-04-28 |
|
131,94 |
SEK |
2022-04-27 |
|
132,97 |
SEK |
2022-04-26 |
|
131,43 |
SEK |
2022-04-25 |
|
132,43 |
SEK |
2022-04-22 |
|
134,56 |
SEK |
2022-04-21 |
|
134,16 |
SEK |
2022-04-20 |
|
132,91 |
SEK |
2022-04-19 |
|
131,78 |
SEK |
2022-04-13 |
|
132,14 |
SEK |
2022-04-12 |
|
131,52 |
SEK |
2022-04-11 |
|
131,94 |
SEK |
2022-04-08 |
|
131,99 |
SEK |
2022-04-07 |
|
132,36 |
SEK |
2022-04-06 |
|
134,40 |
SEK |
2022-04-05 |
|
134,64 |
SEK |
2022-04-04 |
|
134,43 |
SEK |
2022-04-01 |
|
135,80 |
SEK |
2022-03-31 |
|
135,41 |
SEK |
2022-03-30 |
|
135,65 |
SEK |
2022-03-29 |
|
136,40 |
SEK |
2022-03-28 |
|
135,57 |
SEK |
2022-03-25 |
|
134,53 |
SEK |
2022-03-24 |
|
136,77 |
SEK |
2022-03-23 |
|
137,20 |
SEK |
2022-03-22 |
|
137,07 |
SEK |
2022-03-21 |
|
136,47 |
SEK |
2022-03-18 |
|
135,84 |
SEK |
2022-03-17 |
|
135,37 |
SEK |
2022-03-16 |
|
134,91 |
SEK |
2022-03-15 |
|
134,76 |
SEK |
2022-03-14 |
|
136,75 |
SEK |
2022-03-11 |
|
133,79 |
SEK |
2022-03-10 |
|
133,89 |
SEK |
2022-03-09 |
|
134,94 |
SEK |
2022-03-08 |
|
136,17 |
SEK |
2022-03-07 |
|
136,83 |
SEK |
2022-03-04 |
|
137,85 |
SEK |
2022-03-03 |
|
135,60 |
SEK |
2022-03-02 |
|
134,41 |
SEK |
2022-03-01 |
|
133,79 |
SEK |
2022-02-28 |
|
132,39 |
SEK |
2022-02-25 |
|
131,44 |
SEK |
2022-02-24 |
|
132,45 |
SEK |
2022-02-23 |
|
132,70 |
SEK |
2022-02-22 |
|
134,08 |
SEK |
2022-02-18 |
|
135,04 |
SEK |
2022-02-17 |
|
135,20 |
SEK |
2022-02-16 |
|
134,74 |
SEK |
2022-02-15 |
|
134,30 |
SEK |
2022-02-14 |
|
134,44 |
SEK |
2022-02-11 |
|
134,89 |
SEK |
2022-02-10 |
|
133,87 |
SEK |
2022-02-09 |
|
132,07 |
SEK |
2022-02-08 |
|
131,09 |
SEK |
2022-02-07 |
|
131,40 |
SEK |
2022-02-04 |
|
131,28 |
SEK |
2022-02-03 |
|
133,45 |
SEK |
2022-02-02 |
|
133,16 |
SEK |
2022-02-01 |
|
132,40 |
SEK |
2022-01-31 |
|
131,82 |
SEK |
2022-01-28 |
|
132,67 |
SEK |
2022-01-27 |
|
133,19 |
SEK |
2022-01-26 |
|
131,56 |
SEK |
2022-01-25 |
|
132,68 |
SEK |
2022-01-24 |
|
133,12 |
SEK |
2022-01-21 |
|
134,60 |
SEK |
2022-01-20 |
|
135,30 |
SEK |
2022-01-19 |
|
135,90 |
SEK |
2022-01-18 |
|
135,22 |
SEK |
2022-01-14 |
|
136,13 |
SEK |
2022-01-13 |
|
136,44 |
SEK |
2022-01-12 |
|
135,65 |
SEK |
2022-01-11 |
|
136,30 |
SEK |
2022-01-10 |
|
137,64 |
SEK |
2022-01-07 |
|
139,95 |
SEK |
2022-01-04 |
|
139,60 |
SEK |
2022-01-03 |
|
139,15 |
SEK |
2021-12-30 |
|
138,82 |
SEK |
2021-12-29 |
|
138,81 |
SEK |
2021-12-28 |
|
137,55 |
SEK |
2021-12-27 |
|
137,07 |
SEK |
2021-12-23 |
|
135,02 |
SEK |
2021-12-22 |
|
134,55 |
SEK |
2021-12-21 |
|
132,46 |
SEK |
2021-12-20 |
|
133,84 |
SEK |
2021-12-17 |
|
135,25 |
SEK |
2021-12-16 |
|
134,35 |
SEK |
2021-12-15 |
|
135,12 |
SEK |
2021-12-14 |
|
135,57 |
SEK |
2021-12-13 |
|
136,58 |
SEK |
2021-12-10 |
|
136,74 |
SEK |
2021-12-09 |
|
137,13 |
SEK |
2021-12-08 |
|
138,15 |
SEK |
2021-12-07 |
|
134,63 |
SEK |
2021-12-06 |
|
136,11 |
SEK |
2021-12-03 |
|
132,87 |
SEK |
2021-12-02 |
|
134,50 |
SEK |
2021-12-01 |
|
133,58 |
SEK |
2021-11-30 |
|
135,83 |
SEK |
2021-11-29 |
|
135,69 |
SEK |
2021-11-26 |
|
138,74 |
SEK |
2021-11-24 |
|
138,25 |
SEK |
2021-11-23 |
|
138,90 |
SEK |
2021-11-22 |
|
137,29 |
SEK |
2021-11-19 |
|
137,15 |
SEK |
2021-11-18 |
|
136,53 |
SEK |
2021-11-17 |
|
137,16 |
SEK |
2021-11-16 |
|
136,12 |
SEK |
2021-11-15 |
|
136,04 |
SEK |
2021-11-12 |
|
135,20 |
SEK |
2021-11-11 |
|
134,37 |
SEK |
2021-11-10 |
|
133,74 |
SEK |
2021-11-09 |
|
134,85 |
SEK |
2021-11-08 |
|
132,94 |
SEK |
2021-11-04 |
|
130,85 |
SEK |
2021-11-03 |
|
129,95 |
SEK |
2021-11-02 |
|
128,85 |
SEK |
2021-11-01 |
|
127,74 |
SEK |
2021-10-29 |
|
128,17 |
SEK |
2021-10-28 |
|
128,39 |
SEK |
2021-10-27 |
|
129,47 |
SEK |
2021-10-26 |
|
129,69 |
SEK |
2021-10-25 |
|
128,99 |
SEK |
2021-10-22 |
|
128,51 |
SEK |
2021-10-21 |
|
128,44 |
SEK |
2021-10-20 |
|
128,70 |
SEK |
2021-10-19 |
|
128,63 |
SEK |
2021-10-18 |
|
128,87 |
SEK |
2021-10-15 |
|
127,62 |
SEK |
2021-10-14 |
|
127,63 |
SEK |
2021-10-13 |
|
126,90 |
SEK |
2021-10-12 |
|
128,07 |
SEK |
2021-10-08 |
|
128,10 |
SEK |
2021-10-07 |
|
127,46 |
SEK |
2021-10-06 |
|
126,28 |
SEK |
2021-10-05 |
|
126,74 |
SEK |
2021-10-04 |
|
126,15 |
SEK |
2021-10-01 |
|
128,18 |
SEK |
2021-09-30 |
|
127,35 |
SEK |
2021-09-29 |
|
128,64 |
SEK |
2021-09-28 |
|
128,83 |
SEK |
2021-09-27 |
|
128,00 |
SEK |
2021-09-24 |
|
127,51 |
SEK |
2021-09-23 |
|
125,68 |
SEK |
2021-09-22 |
|
125,79 |
SEK |
2021-09-21 |
|
126,12 |
SEK |
2021-09-20 |
|
128,08 |
SEK |
2021-09-17 |
|
126,69 |
SEK |
2021-09-15 |
|
127,56 |
SEK |
2021-09-14 |
|
127,83 |
SEK |
2021-09-13 |
|
128,63 |
SEK |
2021-09-10 |
|
128,41 |
SEK |
2021-09-09 |
|
128,15 |
SEK |
2021-09-08 |
|
128,51 |
SEK |
2021-09-07 |
|
128,69 |
SEK |
2021-09-03 |
|
129,45 |
SEK |
2021-09-02 |
|
128,72 |
SEK |
2021-09-01 |
|
129,57 |
SEK |
2021-08-31 |
|
129,89 |
SEK |
2021-08-30 |
|
128,46 |
SEK |
2021-08-27 |
|
129,03 |
SEK |
2021-08-26 |
|
129,22 |
SEK |
2021-08-25 |
|
128,56 |
SEK |
2021-08-24 |
|
128,88 |
SEK |
2021-08-23 |
|
128,62 |
SEK |
2021-08-20 |
|
127,84 |
SEK |
2021-08-19 |
|
128,70 |
SEK |
2021-08-18 |
|
128,39 |
SEK |
2021-08-17 |
|
128,19 |
SEK |
2021-08-16 |
|
129,01 |
SEK |
2021-08-13 |
|
129,25 |
SEK |
2021-08-12 |
|
128,83 |
SEK |
2021-08-11 |
|
128,27 |
SEK |
2021-08-10 |
|
127,58 |
SEK |
2021-08-09 |
|
127,39 |
SEK |
2021-08-06 |
|
126,42 |
SEK |
2021-08-05 |
|
125,39 |
SEK |
2021-08-04 |
|
125,73 |
SEK |
2021-08-03 |
|
126,54 |
SEK |
2021-08-02 |
|
125,45 |
SEK |
2021-07-30 |
|
124,82 |
SEK |
2021-07-29 |
|
124,87 |
SEK |
2021-07-28 |
|
124,11 |
SEK |
2021-07-27 |
|
125,39 |
SEK |
2021-07-26 |
|
125,18 |
SEK |
2021-07-23 |
|
124,60 |
SEK |
2021-07-22 |
|
124,93 |
SEK |
2021-07-21 |
|
123,02 |
SEK |
2021-07-20 |
|
121,65 |
SEK |
2021-07-19 |
|
124,81 |
SEK |
2021-07-16 |
|
124,43 |
SEK |
2021-07-15 |
|
124,95 |
SEK |
2021-07-14 |
|
124,86 |
SEK |
2021-07-13 |
|
123,59 |
SEK |
2021-07-12 |
|
123,18 |
SEK |
2021-07-09 |
|
121,09 |
SEK |
2021-07-08 |
|
123,83 |
SEK |
2021-07-07 |
|
123,26 |
SEK |
2021-07-06 |
|
123,99 |
SEK |
2021-07-02 |
|
123,44 |
SEK |
2021-07-01 |
|
122,76 |
SEK |
2021-06-30 |
|
122,92 |
SEK |
2021-06-29 |
|
121,93 |
SEK |
2021-06-28 |
|
121,03 |
SEK |
2021-06-24 |
|
121,00 |
SEK |
2021-06-23 |
|
120,65 |
SEK |
2021-06-22 |
|
121,23 |
SEK |
2021-06-21 |
|
121,94 |
SEK |
2021-06-18 |
|
121,36 |
SEK |
2021-06-17 |
|
120,59 |
SEK |
2021-06-16 |
|
120,22 |
SEK |
2021-06-15 |
|
120,70 |
SEK |
2021-06-14 |
|
120,68 |
SEK |
2021-06-11 |
|
120,19 |
SEK |
2021-06-09 |
|
120,61 |
SEK |
2021-06-08 |
|
120,79 |
SEK |
2021-06-07 |
|
120,73 |
SEK |
2021-06-04 |
|
120,09 |
SEK |
2021-06-03 |
|
121,02 |
SEK |
2021-06-02 |
|
120,91 |
SEK |
2021-06-01 |
|
120,61 |
SEK |
2021-05-28 |
|
120,57 |
SEK |
2021-05-27 |
|
119,54 |
SEK |
2021-05-26 |
|
119,98 |
SEK |
2021-05-25 |
|
120,19 |
SEK |
2021-05-24 |
|
120,32 |
SEK |
2021-05-21 |
|
119,10 |
SEK |
2021-05-20 |
|
117,89 |
SEK |
2021-05-19 |
|
119,75 |
SEK |
2021-05-18 |
|
119,82 |
SEK |
2021-05-17 |
|
119,66 |
SEK |
2021-05-14 |
|
118,42 |
SEK |
2021-05-11 |
|
120,89 |
SEK |
2021-05-10 |
|
120,33 |
SEK |
2021-05-07 |
|
120,62 |
SEK |
2021-05-06 |
|
121,12 |
SEK |
2021-05-05 |
|
120,31 |
SEK |
2021-05-04 |
|
120,00 |
SEK |
2021-05-03 |
|
120,22 |
SEK |
2021-04-29 |
|
119,82 |
SEK |
2021-04-28 |
|
120,18 |
SEK |
2021-04-27 |
|
120,90 |
SEK |
2021-04-26 |
|
120,36 |
SEK |
2021-04-23 |
|
120,03 |
SEK |
2021-04-22 |
|
119,92 |
SEK |
2021-04-21 |
|
120,35 |
SEK |
2021-04-20 |
|
120,79 |
SEK |
2021-04-19 |
|
120,87 |
SEK |
2021-04-16 |
|
119,82 |
SEK |
2021-04-15 |
|
119,60 |
SEK |
2021-04-14 |
|
120,04 |
SEK |
2021-04-13 |
|
120,45 |
SEK |
2021-04-12 |
|
119,79 |
SEK |
2021-04-09 |
|
119,53 |
SEK |
2021-04-08 |
|
120,33 |
SEK |
2021-04-07 |
|
121,40 |
SEK |
2021-04-06 |
|
120,12 |
SEK |
2021-03-31 |
|
119,78 |
SEK |
2021-03-30 |
|
120,44 |
SEK |
2021-03-29 |
|
118,81 |
SEK |
2021-03-26 |
|
115,59 |
SEK |
2021-03-25 |
|
116,46 |
SEK |
2021-03-24 |
|
116,49 |
SEK |
2021-03-23 |
|
116,48 |
SEK |
2021-03-22 |
|
117,30 |
SEK |
2021-03-19 |
|
117,77 |
SEK |
2021-03-18 |
|
116,87 |
SEK |
2021-03-17 |
|
117,85 |
SEK |
2021-03-16 |
|
117,06 |
SEK |
2021-03-15 |
|
116,64 |
SEK |
2021-03-12 |
|
115,91 |
SEK |
2021-03-11 |
|
114,62 |
SEK |
2021-03-10 |
|
113,97 |
SEK |
2021-03-09 |
|
113,51 |
SEK |
2021-03-08 |
|
111,58 |
SEK |
2021-03-05 |
|
111,14 |
SEK |
2021-03-04 |
|
110,65 |
SEK |
2021-03-03 |
|
111,41 |
SEK |
2021-03-02 |
|
111,13 |
SEK |
2021-03-01 |
|
109,37 |
SEK |
2021-02-26 |
|
109,10 |
SEK |
2021-02-25 |
|
109,02 |
SEK |
2021-02-24 |
|
108,33 |
SEK |
2021-02-23 |
|
108,56 |
SEK |
2021-02-22 |
|
108,81 |
SEK |
2021-02-19 |
|
108,88 |
SEK |
2021-02-18 |
|
109,44 |
SEK |
2021-02-17 |
|
109,88 |
SEK |
2021-02-16 |
|
109,50 |
SEK |
2021-02-12 |
|
109,53 |
SEK |
2021-02-11 |
|
109,32 |
SEK |
2021-02-10 |
|
108,73 |
SEK |
2021-02-09 |
|
108,73 |
SEK |
2021-02-08 |
|
107,75 |
SEK |
2021-02-05 |
|
107,45 |
SEK |
2021-02-04 |
|
107,30 |
SEK |
2021-02-03 |
|
106,98 |
SEK |
2021-02-02 |
|
105,26 |
SEK |
2021-02-01 |
|
104,09 |
SEK |
2021-01-29 |
|
105,54 |
SEK |
2021-01-28 |
|
105,85 |
SEK |
2021-01-27 |
|
107,13 |
SEK |
2021-01-26 |
|
106,68 |
SEK |
2021-01-25 |
|
105,32 |
SEK |
2021-01-22 |
|
106,20 |
SEK |
2021-01-21 |
|
106,86 |
SEK |
2021-01-20 |
|
105,82 |
SEK |
2021-01-19 |
|
105,10 |
SEK |
2021-01-15 |
|
105,48 |
SEK |
2021-01-14 |
|
105,30 |
SEK |
2021-01-13 |
|
104,72 |
SEK |
2021-01-12 |
|
104,14 |
SEK |
2021-01-11 |
|
104,22 |
SEK |
2021-01-08 |
|
102,61 |
SEK |
2021-01-07 |
|
100,01 |
SEK |
2021-01-04 |
|
100,41 |
SEK |
2020-12-30 |
|
100,30 |
SEK |
2020-12-29 |
|
100,97 |
SEK |
2020-12-28 |
|
100,48 |
SEK |
2020-12-23 |
|
99,99 |
SEK |
2020-12-22 |
|
99,32 |
SEK |
2020-12-21 |
|
100,45 |
SEK |
2020-12-18 |
|
99,37 |
SEK |
2020-12-17 |
|
100,42 |
SEK |
2020-12-16 |
|
99,78 |
SEK |
2020-12-15 |
|
100,00 |
SEK |
2020-12-14 |
|
99,62 |
SEK |
2020-12-11 |
|
98,84 |
SEK |
2020-12-10 |
|
99,67 |
SEK |
2020-12-09 |
|
98,45 |
SEK |
2020-12-08 |
|
97,47 |
SEK |
2020-12-07 |
|
97,96 |
SEK |
2020-12-04 |
|
97,61 |
SEK |
2020-12-03 |
|
98,28 |
SEK |
2020-12-02 |
|
98,79 |
SEK |
2020-12-01 |
|
98,25 |
SEK |
2020-11-30 |
|
99,20 |
SEK |
2020-11-27 |
|
98,49 |
SEK |
2020-11-25 |
|
98,90 |
SEK |
2020-11-24 |
|
99,39 |
SEK |
2020-11-23 |
|
98,40 |
SEK |
2020-11-20 |
|
98,59 |
SEK |
2020-11-19 |
|
98,86 |
SEK |
2020-11-18 |
|
98,29 |
SEK |
2020-11-17 |
|
98,80 |
SEK |
2020-11-16 |
|
98,16 |
SEK |
2020-11-13 |
|
96,87 |
SEK |
2020-11-12 |
|
97,56 |
SEK |
2020-11-11 |
|
96,40 |
SEK |
2020-11-10 |
|
99,09 |
SEK |
2020-11-09 |
|
98,03 |
SEK |
2020-11-06 |
|
98,74 |
SEK |
2020-11-05 |
|
97,15 |
SEK |
2020-11-04 |
|
96,81 |
SEK |
2020-11-03 |
|
95,94 |
SEK |
2020-11-02 |
|
96,25 |
SEK |
2020-10-29 |
|
96,11 |
SEK |
2020-10-28 |
|
96,65 |
SEK |
2020-10-27 |
|
97,80 |
SEK |
2020-10-26 |
|
99,01 |
SEK |
2020-10-23 |
|
98,86 |
SEK |
2020-10-22 |
|
99,60 |
SEK |
2020-10-21 |
|
99,99 |
SEK |
2020-10-20 |
|
101,20 |
SEK |
2020-10-19 |
|
102,09 |
SEK |
2020-10-16 |
|
101,33 |
SEK |
2020-10-15 |
|
102,35 |
SEK |
2020-10-14 |
|
102,13 |
SEK |
2020-10-13 |
|
102,28 |
SEK |
2020-10-12 |
|
101,57 |
SEK |
2020-10-09 |
|
101,44 |
SEK |
2020-10-08 |
|
101,26 |
SEK |
2020-10-07 |
|
101,12 |
SEK |
2020-10-06 |
|
100,64 |
SEK |
2020-10-05 |
|
99,47 |
SEK |
2020-10-02 |
|
100,02 |
SEK |
2020-10-01 |
|
100,38 |
SEK |
2020-09-30 |
|
100,40 |
SEK |
2020-09-29 |
|
100,28 |
SEK |
2020-09-28 |
|
99,27 |
SEK |
2020-09-25 |
|
98,60 |
SEK |
2020-09-24 |
|
98,97 |
SEK |
2020-09-23 |
|
97,23 |
SEK |
2020-09-22 |
|
97,02 |
SEK |
2020-09-21 |
|
99,16 |
SEK |
2020-09-18 |
|
98,33 |
SEK |
2020-09-17 |
|
99,01 |
SEK |
2020-09-16 |
|
98,52 |
SEK |
2020-09-15 |
|
98,22 |
SEK |
2020-09-14 |
|
97,88 |
SEK |
2020-09-11 |
|
97,60 |
SEK |
2020-09-10 |
|
97,33 |
SEK |
2020-09-09 |
|
97,08 |
SEK |
2020-09-08 |
|
99,16 |
SEK |
2020-09-04 |
|
100,66 |
SEK |
2020-09-03 |
|
101,68 |
SEK |
2020-09-02 |
|
99,90 |
SEK |
2020-09-01 |
|
99,05 |
SEK |
2020-08-31 |
|
99,97 |
SEK |
2020-08-28 |
|
100,77 |
SEK |
2020-08-27 |
|
100,84 |
SEK |
2020-08-26 |
|
101,46 |
SEK |
2020-08-25 |
|
101,66 |
SEK |
2020-08-24 |
|
101,03 |
SEK |
2020-08-21 |
|
100,30 |
SEK |
2020-08-20 |
|
100,11 |
SEK |
2020-08-19 |
|
99,61 |
SEK |
2020-08-18 |
|
100,02 |
SEK |
2020-08-17 |
|
99,36 |
SEK |
2020-08-14 |
|
99,66 |
SEK |
2020-08-13 |
|
99,94 |
SEK |
2020-08-12 |
|
100,26 |
SEK |
2020-08-11 |
|
100,09 |
SEK |
2020-08-10 |
|
99,97 |
SEK |
2020-08-07 |
|
99,86 |
SEK |
2020-08-06 |
|
99,40 |
SEK |
2020-08-05 |
|
99,06 |
SEK |
2020-08-04 |
|
98,57 |
SEK |
2020-08-03 |
|
97,69 |
SEK |
2020-07-31 |
|
98,30 |
SEK |
2020-07-30 |
|
97,71 |
SEK |
2020-07-29 |
|
96,85 |
SEK |
2020-07-28 |
|
95,86 |
SEK |
2020-07-27 |
|
96,39 |
SEK |
2020-07-24 |
|
97,37 |
SEK |
2020-07-23 |
|
97,11 |
SEK |
2020-07-22 |
|
97,46 |
SEK |
2020-07-21 |
|
97,29 |
SEK |
2020-07-20 |
|
96,76 |
SEK |
2020-07-17 |
|
96,25 |
SEK |
2020-07-16 |
|
96,72 |
SEK |
2020-07-15 |
|
95,18 |
SEK |
2020-07-14 |
|
96,58 |
SEK |
2020-07-13 |
|
96,29 |
SEK |
2020-07-10 |
|
96,35 |
SEK |
2020-07-09 |
|
96,59 |
SEK |
2020-07-08 |
|
97,32 |
SEK |
2020-07-07 |
|
98,30 |
SEK |
2020-07-06 |
|
97,52 |
SEK |
2020-07-02 |
|
96,90 |
SEK |
2020-07-01 |
|
96,33 |
SEK |
2020-06-30 |
|
94,55 |
SEK |
2020-06-29 |
|
95,92 |
SEK |
2020-06-26 |
|
94,44 |
SEK |
2020-06-25 |
|
96,21 |
SEK |
2020-06-24 |
|
96,67 |
SEK |
2020-06-23 |
|
96,10 |
SEK |
2020-06-22 |
|
96,80 |
SEK |
2020-06-18 |
|
97,10 |
SEK |
2020-06-17 |
|
96,97 |
SEK |
2020-06-16 |
|
92,66 |
SEK |
2020-06-15 |
|
94,92 |
SEK |
2020-06-12 |
|
94,11 |
SEK |
2020-06-11 |
|
97,08 |
SEK |
2020-06-10 |
|
96,53 |
SEK |
2020-06-09 |
|
97,82 |
SEK |
2020-06-08 |
|
97,41 |
SEK |
2020-06-05 |
|
96,40 |
SEK |
2020-06-04 |
|
96,85 |
SEK |
2020-06-03 |
|
96,26 |
SEK |
2020-06-02 |
|
96,35 |
SEK |
2020-06-01 |
|
96,05 |
SEK |
2020-05-29 |
|
97,69 |
SEK |
2020-05-28 |
|
97,45 |
SEK |
2020-05-27 |
|
97,76 |
SEK |
2020-05-26 |
|
95,81 |
SEK |
2020-05-22 |
|
94,48 |
SEK |
2020-05-19 |
|
95,01 |
SEK |
2020-05-18 |
|
92,98 |
SEK |
2020-05-15 |
|
90,86 |
SEK |
2020-05-14 |
|
92,90 |
SEK |
2020-05-13 |
|
95,00 |
SEK |
2020-05-12 |
|
95,54 |
SEK |
2020-05-11 |
|
95,56 |
SEK |
2020-05-08 |
|
94,89 |
SEK |
2020-05-07 |
|
94,12 |
SEK |
2020-05-06 |
|
94,22 |
SEK |
2020-05-05 |
|
93,09 |
SEK |
2020-05-04 |
|
96,93 |
SEK |
2020-04-29 |
|
95,43 |
SEK |
2020-04-28 |
|
94,08 |
SEK |
2020-04-27 |
|
93,15 |
SEK |
2020-04-24 |
|
92,93 |
SEK |
2020-04-23 |
|
92,01 |
SEK |
2020-04-22 |
|
91,37 |
SEK |
2020-04-21 |
|
92,64 |
SEK |
2020-04-20 |
|
92,78 |
SEK |
2020-04-17 |
|
90,36 |
SEK |
2020-04-16 |
|
91,39 |
SEK |
2020-04-15 |
|
93,54 |
SEK |
2020-04-14 |
|
89,47 |
SEK |
2020-04-08 |
|
89,55 |
SEK |
2020-04-07 |
|
86,79 |
SEK |
2020-04-06 |
|
84,29 |
SEK |
2020-04-03 |
|
84,65 |
SEK |
2020-04-02 |
|
84,88 |
SEK |
2020-04-01 |
|
87,51 |
SEK |
2020-03-31 |
|
86,65 |
SEK |
2020-03-30 |
|
85,81 |
SEK |
2020-03-27 |
|
86,69 |
SEK |
2020-03-26 |
|
83,74 |
SEK |
2020-03-25 |
|
80,10 |
SEK |
2020-03-24 |
|
76,43 |
SEK |
2020-03-23 |
|
82,29 |
SEK |
2020-03-20 |
|
77,87 |
SEK |
2020-03-19 |
|
80,48 |
SEK |
2020-03-18 |
|
82,16 |
SEK |
2020-03-17 |
|
83,63 |
SEK |
2020-03-16 |
|
87,89 |
SEK |
2020-03-13 |
|
90,45 |
SEK |
2020-03-12 |
|
98,66 |
SEK |
2020-03-11 |
|
100,03 |
SEK |
2020-03-10 |
|
100,46 |
SEK |
2020-03-09 |
|
104,78 |
SEK |
2020-03-06 |
|
109,03 |
SEK |
2020-03-05 |
|
110,28 |
SEK |
2020-03-04 |
|
110,77 |
SEK |
2020-03-03 |
|
108,65 |
SEK |
2020-03-02 |
|
109,77 |
SEK |
2020-02-28 |
|
113,10 |
SEK |
2020-02-27 |
|
117,98 |
SEK |
2020-02-26 |
|
119,00 |
SEK |
2020-02-25 |
|
120,80 |
SEK |
2020-02-24 |
|
123,91 |
SEK |
2020-02-21 |
|
125,27 |
SEK |
2020-02-20 |
|
125,56 |
SEK |
2020-02-19 |
|
125,09 |
SEK |
2020-02-18 |
|
125,03 |
SEK |
2020-02-14 |
|
124,45 |
SEK |
2020-02-13 |
|
123,80 |
SEK |
2020-02-12 |
|
123,87 |
SEK |
2020-02-11 |
|
123,27 |
SEK |
2020-02-10 |
|
123,06 |
SEK |
2020-02-07 |
|
123,94 |
SEK |
2020-02-06 |
|
122,93 |
SEK |
2020-02-05 |
|
122,61 |
SEK |
2020-02-04 |
|
121,69 |
SEK |
2020-02-03 |
|
122,44 |
SEK |
2020-01-31 |
|
122,45 |
SEK |
2020-01-30 |
|
122,91 |
SEK |
2020-01-29 |
|
122,43 |
SEK |
2020-01-28 |
|
122,04 |
SEK |
2020-01-27 |
|
123,52 |
SEK |
2020-01-24 |
|
121,94 |
SEK |
2020-01-23 |
|
123,37 |
SEK |
2020-01-22 |
|
122,44 |
SEK |
2020-01-21 |
|
123,01 |
SEK |
2020-01-17 |
|
122,07 |
SEK |
2020-01-16 |
|
121,03 |
SEK |
2020-01-15 |
|
120,87 |
SEK |
2020-01-14 |
|
120,97 |
SEK |
2020-01-13 |
|
121,07 |
SEK |
2020-01-10 |
|
120,92 |
SEK |
2020-01-09 |
|
119,33 |
SEK |
2020-01-08 |
|
119,60 |
SEK |
2020-01-07 |
|
119,16 |
SEK |
2020-01-03 |
|
119,60 |
SEK |
2020-01-02 |
|
118,99 |
SEK |
2019-12-30 |
|
119,38 |
SEK |
2019-12-27 |
|
120,36 |
SEK |
2019-12-23 |
|
120,15 |
SEK |
2019-12-20 |
|
119,52 |
SEK |
2019-12-19 |
|
119,42 |
SEK |
2019-12-18 |
|
119,10 |
SEK |
2019-12-17 |
|
118,73 |
SEK |
2019-12-16 |
|
118,28 |
SEK |
2019-12-13 |
|
118,62 |
SEK |
2019-12-12 |
|
119,11 |
SEK |
2019-12-11 |
|
120,00 |
SEK |
2019-12-10 |
|
120,02 |
SEK |
2019-12-09 |
|
120,20 |
SEK |
2019-12-06 |
|
119,61 |
SEK |
2019-12-05 |
|
119,28 |
SEK |
2019-12-04 |
|
118,42 |
SEK |
2019-12-03 |
|
119,33 |
SEK |
2019-12-02 |
|
120,11 |
SEK |
2019-11-29 |
|
120,94 |
SEK |
2019-11-27 |
|
120,97 |
SEK |
2019-11-26 |
|
120,10 |
SEK |
2019-11-25 |