|
139,91 |
SEK |
2024-11-20 |
|
139,03 |
SEK |
2024-11-19 |
|
139,00 |
SEK |
2024-11-18 |
|
138,86 |
SEK |
2024-11-15 |
|
138,38 |
SEK |
2024-11-14 |
|
138,70 |
SEK |
2024-11-13 |
|
138,37 |
SEK |
2024-11-12 |
|
138,27 |
SEK |
2024-11-11 |
|
138,93 |
SEK |
2024-11-08 |
|
138,02 |
SEK |
2024-11-07 |
|
138,46 |
SEK |
2024-11-06 |
|
137,83 |
SEK |
2024-11-05 |
|
137,45 |
SEK |
2024-11-04 |
|
137,27 |
SEK |
2024-10-31 |
|
137,00 |
SEK |
2024-10-30 |
|
136,81 |
SEK |
2024-10-29 |
|
136,74 |
SEK |
2024-10-28 |
|
136,32 |
SEK |
2024-10-25 |
|
136,32 |
SEK |
2024-10-24 |
|
136,00 |
SEK |
2024-10-23 |
|
136,15 |
SEK |
2024-10-22 |
|
136,31 |
SEK |
2024-10-21 |
|
136,69 |
SEK |
2024-10-18 |
|
136,13 |
SEK |
2024-10-17 |
|
135,90 |
SEK |
2024-10-16 |
|
135,05 |
SEK |
2024-10-15 |
|
136,03 |
SEK |
2024-10-14 |
|
135,44 |
SEK |
2024-10-11 |
|
135,50 |
SEK |
2024-10-10 |
|
135,64 |
SEK |
2024-10-09 |
|
135,55 |
SEK |
2024-10-08 |
|
135,68 |
SEK |
2024-10-07 |
|
136,27 |
SEK |
2024-10-04 |
|
135,88 |
SEK |
2024-10-02 |
|
135,97 |
SEK |
2024-10-01 |
|
135,27 |
SEK |
2024-09-30 |
|
134,72 |
SEK |
2024-09-27 |
|
134,82 |
SEK |
2024-09-26 |
|
134,99 |
SEK |
2024-09-25 |
|
134,76 |
SEK |
2024-09-24 |
|
135,18 |
SEK |
2024-09-23 |
|
135,52 |
SEK |
2024-09-20 |
|
135,28 |
SEK |
2024-09-19 |
|
135,25 |
SEK |
2024-09-18 |
|
134,64 |
SEK |
2024-09-17 |
|
134,63 |
SEK |
2024-09-16 |
|
134,32 |
SEK |
2024-09-13 |
|
134,73 |
SEK |
2024-09-12 |
|
135,49 |
SEK |
2024-09-11 |
|
135,36 |
SEK |
2024-09-10 |
|
135,52 |
SEK |
2024-09-09 |
|
134,39 |
SEK |
2024-09-06 |
|
134,68 |
SEK |
2024-09-05 |
|
134,13 |
SEK |
2024-09-04 |
|
134,25 |
SEK |
2024-09-03 |
|
133,75 |
SEK |
2024-09-02 |
|
133,78 |
SEK |
2024-08-30 |
|
133,99 |
SEK |
2024-08-29 |
|
133,73 |
SEK |
2024-08-28 |
|
134,02 |
SEK |
2024-08-27 |
|
134,47 |
SEK |
2024-08-23 |
|
134,02 |
SEK |
2024-08-22 |
|
134,55 |
SEK |
2024-08-21 |
|
134,76 |
SEK |
2024-08-20 |
|
135,79 |
SEK |
2024-08-19 |
|
137,26 |
SEK |
2024-08-16 |
|
136,61 |
SEK |
2024-08-14 |
|
136,58 |
SEK |
2024-08-13 |
|
136,41 |
SEK |
2024-08-12 |
|
136,15 |
SEK |
2024-08-09 |
|
135,54 |
SEK |
2024-08-08 |
|
134,14 |
SEK |
2024-08-07 |
|
134,86 |
SEK |
2024-08-06 |
|
134,78 |
SEK |
2024-08-05 |
|
135,57 |
SEK |
2024-08-02 |
|
136,58 |
SEK |
2024-08-01 |
|
136,86 |
SEK |
2024-07-31 |
|
137,22 |
SEK |
2024-07-30 |
|
137,62 |
SEK |
2024-07-29 |
|
137,83 |
SEK |
2024-07-26 |
|
137,53 |
SEK |
2024-07-25 |
|
137,08 |
SEK |
2024-07-24 |
|
137,55 |
SEK |
2024-07-23 |
|
137,53 |
SEK |
2024-07-22 |
|
136,79 |
SEK |
2024-07-19 |
|
135,53 |
SEK |
2024-07-18 |
|
135,96 |
SEK |
2024-07-17 |
|
136,84 |
SEK |
2024-07-16 |
|
136,23 |
SEK |
2024-07-15 |
|
135,66 |
SEK |
2024-07-12 |
|
134,47 |
SEK |
2024-07-11 |
|
134,81 |
SEK |
2024-07-10 |
|
134,46 |
SEK |
2024-07-09 |
|
134,12 |
SEK |
2024-07-08 |
|
133,03 |
SEK |
2024-07-05 |
|
132,92 |
SEK |
2024-07-04 |
|
132,09 |
SEK |
2024-07-03 |
|
132,68 |
SEK |
2024-07-02 |
|
133,27 |
SEK |
2024-07-01 |
|
132,94 |
SEK |
2024-06-28 |
|
132,81 |
SEK |
2024-06-27 |
|
132,60 |
SEK |
2024-06-26 |
|
132,50 |
SEK |
2024-06-25 |
|
131,98 |
SEK |
2024-06-24 |
|
132,35 |
SEK |
2024-06-21 |
|
131,29 |
SEK |
2024-06-20 |
|
131,11 |
SEK |
2024-06-19 |
|
131,58 |
SEK |
2024-06-18 |
|
132,00 |
SEK |
2024-06-17 |
|
132,23 |
SEK |
2024-06-14 |
|
131,59 |
SEK |
2024-06-13 |
|
129,81 |
SEK |
2024-06-12 |
|
132,13 |
SEK |
2024-06-11 |
|
132,30 |
SEK |
2024-06-10 |
|
133,27 |
SEK |
2024-06-07 |
|
132,84 |
SEK |
2024-06-06 |
|
132,58 |
SEK |
2024-06-05 |
|
132,84 |
SEK |
2024-06-04 |
|
133,05 |
SEK |
2024-06-03 |
|
134,21 |
SEK |
2024-05-31 |
|
136,26 |
SEK |
2024-05-29 |
|
135,93 |
SEK |
2024-05-28 |
|
137,02 |
SEK |
2024-05-24 |
|
138,00 |
SEK |
2024-05-23 |
|
138,41 |
SEK |
2024-05-22 |
|
138,50 |
SEK |
2024-05-21 |
|
138,43 |
SEK |
2024-05-17 |
|
138,30 |
SEK |
2024-05-16 |
|
138,23 |
SEK |
2024-05-15 |
|
139,25 |
SEK |
2024-05-14 |
|
138,57 |
SEK |
2024-05-13 |
|
138,59 |
SEK |
2024-05-10 |
|
138,92 |
SEK |
2024-05-08 |
|
138,38 |
SEK |
2024-05-07 |
|
137,66 |
SEK |
2024-05-03 |
|
138,10 |
SEK |
2024-04-30 |
|
138,08 |
SEK |
2024-04-29 |
|
137,55 |
SEK |
2024-04-26 |
|
136,79 |
SEK |
2024-04-25 |
|
136,75 |
SEK |
2024-04-24 |
|
136,31 |
SEK |
2024-04-23 |
|
136,68 |
SEK |
2024-04-22 |
|
136,31 |
SEK |
2024-04-19 |
|
136,53 |
SEK |
2024-04-18 |
|
137,02 |
SEK |
2024-04-17 |
|
135,82 |
SEK |
2024-04-16 |
|
136,66 |
SEK |
2024-04-15 |
|
137,40 |
SEK |
2024-04-12 |
|
136,85 |
SEK |
2024-04-11 |
|
136,31 |
SEK |
2024-04-10 |
|
135,76 |
SEK |
2024-04-09 |
|
135,49 |
SEK |
2024-04-08 |
|
136,57 |
SEK |
2024-04-05 |
|
135,82 |
SEK |
2024-04-04 |
|
136,01 |
SEK |
2024-04-03 |
|
136,23 |
SEK |
2024-04-02 |
|
136,30 |
SEK |
2024-03-28 |
|
135,50 |
SEK |
2024-03-27 |
|
134,81 |
SEK |
2024-03-26 |
|
134,93 |
SEK |
2024-03-25 |
|
134,54 |
SEK |
2024-03-22 |
|
133,87 |
SEK |
2024-03-21 |
|
133,80 |
SEK |
2024-03-20 |
|
133,10 |
SEK |
2024-03-19 |
|
133,19 |
SEK |
2024-03-18 |
|
132,94 |
SEK |
2024-03-15 |
|
132,60 |
SEK |
2024-03-14 |
|
131,66 |
SEK |
2024-03-13 |
|
131,33 |
SEK |
2024-03-12 |
|
131,67 |
SEK |
2024-03-11 |
|
131,03 |
SEK |
2024-03-08 |
|
131,40 |
SEK |
2024-03-07 |
|
131,68 |
SEK |
2024-03-06 |
|
132,07 |
SEK |
2024-03-05 |
|
131,77 |
SEK |
2024-03-04 |
|
131,27 |
SEK |
2024-03-01 |
|
131,39 |
SEK |
2024-02-29 |
|
131,24 |
SEK |
2024-02-28 |
|
130,83 |
SEK |
2024-02-27 |
|
130,35 |
SEK |
2024-02-26 |
|
130,66 |
SEK |
2024-02-23 |
|
131,22 |
SEK |
2024-02-22 |
|
132,02 |
SEK |
2024-02-21 |
|
131,63 |
SEK |
2024-02-20 |
|
132,03 |
SEK |
2024-02-19 |
|
132,42 |
SEK |
2024-02-16 |
|
132,33 |
SEK |
2024-02-15 |
|
132,94 |
SEK |
2024-02-14 |
|
133,38 |
SEK |
2024-02-13 |
|
132,11 |
SEK |
2024-02-12 |
|
132,51 |
SEK |
2024-02-09 |
|
132,84 |
SEK |
2024-02-08 |
|
132,57 |
SEK |
2024-02-07 |
|
133,64 |
SEK |
2024-02-06 |
|
133,86 |
SEK |
2024-02-05 |
|
133,28 |
SEK |
2024-02-02 |
|
133,48 |
SEK |
2024-02-01 |
|
131,84 |
SEK |
2024-01-31 |
|
132,53 |
SEK |
2024-01-30 |
|
132,72 |
SEK |
2024-01-29 |
|
132,69 |
SEK |
2024-01-26 |
|
132,70 |
SEK |
2024-01-25 |
|
132,65 |
SEK |
2024-01-24 |
|
133,09 |
SEK |
2024-01-23 |
|
132,95 |
SEK |
2024-01-22 |
|
133,41 |
SEK |
2024-01-19 |
|
133,17 |
SEK |
2024-01-18 |
|
132,91 |
SEK |
2024-01-17 |
|
132,69 |
SEK |
2024-01-16 |
|
132,48 |
SEK |
2024-01-15 |
|
132,07 |
SEK |
2024-01-12 |
|
132,03 |
SEK |
2024-01-11 |
|
130,91 |
SEK |
2024-01-10 |
|
131,17 |
SEK |
2024-01-09 |
|
131,17 |
SEK |
2024-01-08 |
|
130,68 |
SEK |
2024-01-05 |
|
130,27 |
SEK |
2024-01-04 |
|
131,36 |
SEK |
2024-01-03 |
|
130,41 |
SEK |
2024-01-02 |
|
130,00 |
SEK |
2023-12-29 |
|
128,68 |
SEK |
2023-12-28 |
|
128,21 |
SEK |
2023-12-27 |
|
128,53 |
SEK |
2023-12-22 |
|
129,39 |
SEK |
2023-12-21 |
|
129,87 |
SEK |
2023-12-20 |
|
130,04 |
SEK |
2023-12-19 |
|
129,50 |
SEK |
2023-12-18 |
|
130,48 |
SEK |
2023-12-15 |
|
130,05 |
SEK |
2023-12-14 |
|
130,73 |
SEK |
2023-12-13 |
|
130,77 |
SEK |
2023-12-12 |
|
131,16 |
SEK |
2023-12-11 |
|
131,26 |
SEK |
2023-12-08 |
|
130,68 |
SEK |
2023-12-07 |
|
131,15 |
SEK |
2023-12-06 |
|
130,94 |
SEK |
2023-12-05 |
|
130,97 |
SEK |
2023-12-04 |
|
131,22 |
SEK |
2023-12-01 |
|
131,34 |
SEK |
2023-11-30 |
|
130,86 |
SEK |
2023-11-29 |
|
130,90 |
SEK |
2023-11-28 |
|
131,17 |
SEK |
2023-11-27 |
|
130,56 |
SEK |
2023-11-24 |
|
131,13 |
SEK |
2023-11-23 |
|
131,40 |
SEK |
2023-11-22 |
|
130,65 |
SEK |
2023-11-21 |
|
131,33 |
SEK |
2023-11-20 |
|
131,56 |
SEK |
2023-11-17 |
|
131,91 |
SEK |
2023-11-16 |
|
131,32 |
SEK |
2023-11-15 |
|
132,14 |
SEK |
2023-11-14 |
|
132,85 |
SEK |
2023-11-13 |
|
133,53 |
SEK |
2023-11-10 |
|
133,25 |
SEK |
2023-11-09 |
|
133,81 |
SEK |
2023-11-08 |
|
134,40 |
SEK |
2023-11-07 |
|
134,27 |
SEK |
2023-11-06 |
|
134,43 |
SEK |
2023-11-03 |
|
135,16 |
SEK |
2023-11-02 |
|
133,60 |
SEK |
2023-10-31 |
|
133,42 |
SEK |
2023-10-30 |
|
133,10 |
SEK |
2023-10-27 |
|
132,92 |
SEK |
2023-10-26 |
|
131,94 |
SEK |
2023-10-25 |
|
132,01 |
SEK |
2023-10-24 |
|
131,05 |
SEK |
2023-10-23 |
|
130,08 |
SEK |
2023-10-20 |
|
129,73 |
SEK |
2023-10-19 |
|
130,54 |
SEK |
2023-10-18 |
|
130,06 |
SEK |
2023-10-17 |
|
129,92 |
SEK |
2023-10-16 |
|
130,73 |
SEK |
2023-10-13 |
|
130,34 |
SEK |
2023-10-12 |
|
130,11 |
SEK |
2023-10-11 |
|
129,48 |
SEK |
2023-10-10 |
|
129,45 |
SEK |
2023-10-09 |
|
129,65 |
SEK |
2023-10-06 |
|
129,48 |
SEK |
2023-10-05 |
|
130,82 |
SEK |
2023-10-04 |
|
131,44 |
SEK |
2023-10-02 |
|
130,87 |
SEK |
2023-09-29 |
|
130,78 |
SEK |
2023-09-28 |
|
131,31 |
SEK |
2023-09-27 |
|
132,51 |
SEK |
2023-09-26 |
|
133,61 |
SEK |
2023-09-25 |
|
135,63 |
SEK |
2023-09-22 |
|
136,46 |
SEK |
2023-09-21 |
|
136,03 |
SEK |
2023-09-20 |
|
136,64 |
SEK |
2023-09-19 |
|
137,44 |
SEK |
2023-09-18 |
|
137,12 |
SEK |
2023-09-15 |
|
136,93 |
SEK |
2023-09-14 |
|
136,85 |
SEK |
2023-09-13 |
|
136,05 |
SEK |
2023-09-12 |
|
135,55 |
SEK |
2023-09-11 |
|
135,50 |
SEK |
2023-09-08 |
|
135,81 |
SEK |
2023-09-07 |
|
135,57 |
SEK |
2023-09-06 |
|
136,09 |
SEK |
2023-09-05 |
|
136,14 |
SEK |
2023-09-04 |
|
136,49 |
SEK |
2023-09-01 |
|
135,96 |
SEK |
2023-08-31 |
|
135,25 |
SEK |
2023-08-30 |
|
136,21 |
SEK |
2023-08-29 |
|
137,24 |
SEK |
2023-08-25 |
|
136,23 |
SEK |
2023-08-24 |
|
135,60 |
SEK |
2023-08-23 |
|
134,77 |
SEK |
2023-08-22 |
|
134,82 |
SEK |
2023-08-21 |
|
135,38 |
SEK |
2023-08-18 |
|
134,19 |
SEK |
2023-08-17 |
|
134,50 |
SEK |
2023-08-16 |
|
134,11 |
SEK |
2023-08-14 |
|
135,23 |
SEK |
2023-08-11 |
|
133,24 |
SEK |
2023-08-10 |
|
133,10 |
SEK |
2023-08-09 |
|
133,26 |
SEK |
2023-08-08 |
|
132,36 |
SEK |
2023-08-07 |
|
132,21 |
SEK |
2023-08-04 |
|
132,85 |
SEK |
2023-08-03 |
|
134,37 |
SEK |
2023-08-02 |
|
133,72 |
SEK |
2023-08-01 |
|
133,73 |
SEK |
2023-07-31 |
|
133,76 |
SEK |
2023-07-28 |
|
133,40 |
SEK |
2023-07-27 |
|
132,97 |
SEK |
2023-07-26 |
|
131,81 |
SEK |
2023-07-25 |
|
132,09 |
SEK |
2023-07-24 |
|
132,14 |
SEK |
2023-07-21 |
|
131,25 |
SEK |
2023-07-20 |
|
131,00 |
SEK |
2023-07-19 |
|
130,54 |
SEK |
2023-07-18 |
|
130,63 |
SEK |
2023-07-17 |
|
130,02 |
SEK |
2023-07-14 |
|
129,39 |
SEK |
2023-07-13 |
|
130,84 |
SEK |
2023-07-12 |
|
132,29 |
SEK |
2023-07-11 |
|
133,83 |
SEK |
2023-07-10 |
|
133,81 |
SEK |
2023-07-07 |
|
135,04 |
SEK |
2023-07-06 |
|
135,34 |
SEK |
2023-07-05 |
|
134,89 |
SEK |
2023-07-04 |
|
135,36 |
SEK |
2023-07-03 |
|
134,43 |
SEK |
2023-06-30 |
|
134,78 |
SEK |
2023-06-29 |
|
134,42 |
SEK |
2023-06-28 |
|
134,17 |
SEK |
2023-06-27 |
|
133,24 |
SEK |
2023-06-26 |
|
133,38 |
SEK |
2023-06-22 |
|
133,27 |
SEK |
2023-06-21 |
|
134,38 |
SEK |
2023-06-20 |
|
133,58 |
SEK |
2023-06-19 |
|
132,18 |
SEK |
2023-06-16 |
|
131,50 |
SEK |
2023-06-15 |
|
131,91 |
SEK |
2023-06-14 |
|
131,76 |
SEK |
2023-06-13 |
|
132,71 |
SEK |
2023-06-12 |
|
133,06 |
SEK |
2023-06-09 |
|
132,15 |
SEK |
2023-06-07 |
|
132,33 |
SEK |
2023-06-06 |
|
131,86 |
SEK |
2023-06-05 |
|
130,02 |
SEK |
2023-06-02 |
|
130,43 |
SEK |
2023-06-01 |
|
129,81 |
SEK |
2023-05-31 |
|
130,17 |
SEK |
2023-05-30 |
|
129,29 |
SEK |
2023-05-26 |
|
129,19 |
SEK |
2023-05-25 |
|
128,64 |
SEK |
2023-05-24 |
|
127,29 |
SEK |
2023-05-23 |
|
126,72 |
SEK |
2023-05-22 |
|
126,23 |
SEK |
2023-05-19 |
|
126,16 |
SEK |
2023-05-17 |
|
126,33 |
SEK |
2023-05-16 |
|
125,85 |
SEK |
2023-05-15 |
|
125,65 |
SEK |
2023-05-12 |
|
124,99 |
SEK |
2023-05-11 |
|
124,41 |
SEK |
2023-05-10 |
|
123,76 |
SEK |
2023-05-05 |
|
124,42 |
SEK |
2023-05-04 |
|
124,04 |
SEK |
2023-05-03 |
|
124,24 |
SEK |
2023-05-02 |
|
123,90 |
SEK |
2023-04-28 |
|
124,17 |
SEK |
2023-04-27 |
|
124,45 |
SEK |
2023-04-26 |
|
123,71 |
SEK |
2023-04-25 |
|
123,42 |
SEK |
2023-04-24 |
|
123,75 |
SEK |
2023-04-21 |
|
123,72 |
SEK |
2023-04-20 |
|
123,63 |
SEK |
2023-04-19 |
|
123,80 |
SEK |
2023-04-18 |
|
124,04 |
SEK |
2023-04-17 |
|
124,17 |
SEK |
2023-04-14 |
|
124,27 |
SEK |
2023-04-13 |
|
124,11 |
SEK |
2023-04-12 |
|
124,56 |
SEK |
2023-04-11 |
|
124,42 |
SEK |
2023-04-06 |
|
123,90 |
SEK |
2023-04-05 |
|
122,68 |
SEK |
2023-04-04 |
|
123,71 |
SEK |
2023-04-03 |
|
123,25 |
SEK |
2023-03-31 |
|
123,00 |
SEK |
2023-03-30 |
|
123,04 |
SEK |
2023-03-29 |
|
122,03 |
SEK |
2023-03-28 |
|
121,73 |
SEK |
2023-03-27 |
|
121,99 |
SEK |
2023-03-24 |
|
120,53 |
SEK |
2023-03-23 |
|
120,42 |
SEK |
2023-03-22 |
|
119,94 |
SEK |
2023-03-21 |
|
119,70 |
SEK |
2023-03-20 |
|
120,32 |
SEK |
2023-03-17 |
|
120,16 |
SEK |
2023-03-16 |
|
121,25 |
SEK |
2023-03-15 |
|
120,98 |
SEK |
2023-03-14 |
|
122,36 |
SEK |
2023-03-13 |
|
122,87 |
SEK |
2023-03-10 |
|
123,41 |
SEK |
2023-03-09 |
|
122,80 |
SEK |
2023-03-08 |
|
122,62 |
SEK |
2023-03-07 |
|
120,96 |
SEK |
2023-03-06 |
|
120,98 |
SEK |
2023-03-03 |
|
120,70 |
SEK |
2023-03-02 |
|
120,72 |
SEK |
2023-03-01 |
|
119,44 |
SEK |
2023-02-28 |
|
119,31 |
SEK |
2023-02-27 |
|
119,78 |
SEK |
2023-02-24 |
|
119,79 |
SEK |
2023-02-23 |
|
119,24 |
SEK |
2023-02-22 |
|
118,20 |
SEK |
2023-02-21 |
|
118,96 |
SEK |
2023-02-20 |
|
120,41 |
SEK |
2023-02-17 |
|
120,04 |
SEK |
2023-02-16 |
|
120,07 |
SEK |
2023-02-15 |
|
120,24 |
SEK |
2023-02-14 |
|
120,22 |
SEK |
2023-02-13 |
|
120,52 |
SEK |
2023-02-10 |
|
119,47 |
SEK |
2023-02-09 |
|
122,77 |
SEK |
2023-02-08 |
|
122,54 |
SEK |
2023-02-07 |
|
122,80 |
SEK |
2023-02-06 |
|
122,71 |
SEK |
2023-02-03 |
|
122,38 |
SEK |
2023-02-02 |
|
122,27 |
SEK |
2023-02-01 |
|
122,02 |
SEK |
2023-01-31 |
|
121,01 |
SEK |
2023-01-30 |
|
120,87 |
SEK |
2023-01-27 |
|
120,68 |
SEK |
2023-01-26 |
|
120,04 |
SEK |
2023-01-25 |
|
119,01 |
SEK |
2023-01-24 |
|
118,91 |
SEK |
2023-01-23 |
|
119,47 |
SEK |
2023-01-20 |
|
119,60 |
SEK |
2023-01-19 |
|
119,25 |
SEK |
2023-01-18 |
|
120,21 |
SEK |
2023-01-17 |
|
120,80 |
SEK |
2023-01-16 |
|
120,74 |
SEK |
2023-01-13 |
|
121,09 |
SEK |
2023-01-12 |
|
120,38 |
SEK |
2023-01-11 |
|
119,03 |
SEK |
2023-01-10 |
|
118,60 |
SEK |
2023-01-09 |
|
119,47 |
SEK |
2023-01-06 |
|
119,43 |
SEK |
2023-01-05 |
|
117,73 |
SEK |
2023-01-04 |
|
117,80 |
SEK |
2023-01-03 |
|
116,81 |
SEK |
2022-12-30 |
|
117,30 |
SEK |
2022-12-29 |
|
116,87 |
SEK |
2022-12-28 |
|
118,48 |
SEK |
2022-12-23 |
|
117,34 |
SEK |
2022-12-22 |
|
116,50 |
SEK |
2022-12-21 |
|
116,22 |
SEK |
2022-12-20 |
|
115,82 |
SEK |
2022-12-19 |
|
115,37 |
SEK |
2022-12-16 |
|
114,79 |
SEK |
2022-12-15 |
|
114,05 |
SEK |
2022-12-14 |
|
114,05 |
SEK |
2022-12-13 |
|
114,37 |
SEK |
2022-12-12 |
|
114,77 |
SEK |
2022-12-09 |
|
115,23 |
SEK |
2022-12-08 |
|
115,01 |
SEK |
2022-12-07 |
|
115,08 |
SEK |
2022-12-06 |
|
114,80 |
SEK |
2022-12-05 |
|
115,48 |
SEK |
2022-12-02 |
|
114,67 |
SEK |
2022-12-01 |
|
117,17 |
SEK |
2022-11-30 |
|
115,81 |
SEK |
2022-11-29 |
|
114,89 |
SEK |
2022-11-28 |
|
114,02 |
SEK |
2022-11-25 |
|
113,90 |
SEK |
2022-11-24 |
|
113,91 |
SEK |
2022-11-23 |
|
115,50 |
SEK |
2022-11-22 |
|
115,45 |
SEK |
2022-11-21 |
|
114,70 |
SEK |
2022-11-18 |
|
114,85 |
SEK |
2022-11-17 |
|
113,79 |
SEK |
2022-11-16 |
|
113,71 |
SEK |
2022-11-15 |
|
113,49 |
SEK |
2022-11-14 |
|
112,57 |
SEK |
2022-11-11 |
|
114,11 |
SEK |
2022-11-10 |
|
114,99 |
SEK |
2022-11-09 |
|
113,78 |
SEK |
2022-11-08 |
|
114,44 |
SEK |
2022-11-07 |
|
114,56 |
SEK |
2022-11-04 |
|
115,43 |
SEK |
2022-11-03 |
|
114,57 |
SEK |
2022-11-02 |
|
114,08 |
SEK |
2022-10-31 |
|
113,61 |
SEK |
2022-10-28 |
|
113,31 |
SEK |
2022-10-27 |
|
112,90 |
SEK |
2022-10-26 |
|
112,82 |
SEK |
2022-10-25 |
|
114,07 |
SEK |
2022-10-24 |
|
114,94 |
SEK |
2022-10-21 |
|
114,35 |
SEK |
2022-10-20 |
|
114,07 |
SEK |
2022-10-19 |
|
113,91 |
SEK |
2022-10-18 |
|
114,75 |
SEK |
2022-10-17 |
|
115,34 |
SEK |
2022-10-14 |
|
115,90 |
SEK |
2022-10-13 |
|
115,51 |
SEK |
2022-10-12 |
|
116,29 |
SEK |
2022-10-11 |
|
116,61 |
SEK |
2022-10-10 |
|
115,27 |
SEK |
2022-10-07 |
|
114,75 |
SEK |
2022-10-06 |
|
114,03 |
SEK |
2022-10-05 |
|
114,19 |
SEK |
2022-10-04 |
|
113,87 |
SEK |
2022-09-30 |
|
114,94 |
SEK |
2022-09-29 |
|
115,88 |
SEK |
2022-09-28 |
|
116,32 |
SEK |
2022-09-27 |
|
116,17 |
SEK |
2022-09-26 |
|
117,44 |
SEK |
2022-09-23 |
|
116,84 |
SEK |
2022-09-22 |
|
116,42 |
SEK |
2022-09-21 |
|
115,54 |
SEK |
2022-09-20 |
|
114,35 |
SEK |
2022-09-16 |
|
114,05 |
SEK |
2022-09-15 |
|
114,14 |
SEK |
2022-09-14 |
|
114,04 |
SEK |
2022-09-13 |
|
113,56 |
SEK |
2022-09-12 |
|
114,20 |
SEK |
2022-09-09 |
|
114,73 |
SEK |
2022-09-08 |
|
114,61 |
SEK |
2022-09-07 |
|
114,74 |
SEK |
2022-09-06 |
|
115,35 |
SEK |
2022-09-05 |
|
114,86 |
SEK |
2022-09-02 |
|
115,06 |
SEK |
2022-09-01 |
|
114,16 |
SEK |
2022-08-31 |
|
115,07 |
SEK |
2022-08-30 |
|
114,05 |
SEK |
2022-08-26 |
|
113,65 |
SEK |
2022-08-25 |
|
113,58 |
SEK |
2022-08-24 |
|
113,63 |
SEK |
2022-08-23 |
|
114,04 |
SEK |
2022-08-22 |
|
113,41 |
SEK |
2022-08-19 |
|
113,06 |
SEK |
2022-08-18 |
|
113,12 |
SEK |
2022-08-17 |
|
113,14 |
SEK |
2022-08-16 |
|
112,59 |
SEK |
2022-08-12 |
|
110,55 |
SEK |
2022-08-11 |
|
110,51 |
SEK |
2022-08-10 |
|
110,30 |
SEK |
2022-08-09 |
|
110,24 |
SEK |
2022-08-08 |
|
110,09 |
SEK |
2022-08-05 |
|
109,40 |
SEK |
2022-08-04 |
|
109,50 |
SEK |
2022-08-03 |
|
109,75 |
SEK |
2022-08-02 |
|
109,14 |
SEK |
2022-08-01 |
|
109,32 |
SEK |
2022-07-29 |
|
109,24 |
SEK |
2022-07-28 |
|
108,77 |
SEK |
2022-07-27 |
|
108,69 |
SEK |
2022-07-26 |
|
107,66 |
SEK |
2022-07-25 |
|
107,60 |
SEK |
2022-07-22 |
|
106,98 |
SEK |
2022-07-21 |
|
107,26 |
SEK |
2022-07-20 |
|
107,13 |
SEK |
2022-07-19 |
|
108,17 |
SEK |
2022-07-18 |
|
109,13 |
SEK |
2022-07-15 |
|
109,24 |
SEK |
2022-07-14 |
|
109,30 |
SEK |
2022-07-13 |
|
109,60 |
SEK |
2022-07-12 |
|
110,86 |
SEK |
2022-07-11 |
|
111,28 |
SEK |
2022-07-08 |
|
111,22 |
SEK |
2022-07-07 |
|
111,06 |
SEK |
2022-07-06 |
|
112,08 |
SEK |
2022-07-05 |
|
111,69 |
SEK |
2022-07-04 |
|
111,40 |
SEK |
2022-07-01 |
|
110,67 |
SEK |
2022-06-30 |
|
110,75 |
SEK |
2022-06-29 |
|
110,28 |
SEK |
2022-06-28 |
|
110,11 |
SEK |
2022-06-27 |
|
110,70 |
SEK |
2022-06-24 |
|
110,39 |
SEK |
2022-06-22 |
|
110,37 |
SEK |
2022-06-21 |
|
110,42 |
SEK |
2022-06-20 |
|
111,22 |
SEK |
2022-06-17 |
|
111,14 |
SEK |
2022-06-15 |
|
110,73 |
SEK |
2022-06-14 |
|
110,63 |
SEK |
2022-06-13 |
|
110,80 |
SEK |
2022-06-10 |
|
111,02 |
SEK |
2022-06-09 |
|
110,51 |
SEK |
2022-06-08 |
|
110,44 |
SEK |
2022-06-07 |
|
110,97 |
SEK |
2022-06-01 |
|
111,08 |
SEK |
2022-05-31 |
|
111,19 |
SEK |
2022-05-30 |
|
111,97 |
SEK |
2022-05-27 |
|
111,61 |
SEK |
2022-05-25 |
|
110,68 |
SEK |
2022-05-24 |
|
110,99 |
SEK |
2022-05-23 |
|
111,29 |
SEK |
2022-05-20 |
|
110,29 |
SEK |
2022-05-19 |
|
110,11 |
SEK |
2022-05-18 |
|
109,66 |
SEK |
2022-05-17 |
|
110,24 |
SEK |
2022-05-16 |
|
109,94 |
SEK |
2022-05-13 |
|
110,18 |
SEK |
2022-05-12 |
|
109,42 |
SEK |
2022-05-11 |
|
109,68 |
SEK |
2022-05-10 |
|
108,96 |
SEK |
2022-05-06 |
|
109,72 |
SEK |
2022-05-05 |
|
109,41 |
SEK |
2022-05-04 |
|
109,30 |
SEK |
2022-05-03 |
|
108,84 |
SEK |
2022-04-29 |
|
108,63 |
SEK |
2022-04-28 |
|
109,49 |
SEK |
2022-04-27 |
|
109,55 |
SEK |
2022-04-26 |
|
109,24 |
SEK |
2022-04-25 |
|
108,60 |
SEK |
2022-04-22 |
|
108,90 |
SEK |
2022-04-21 |
|
108,80 |
SEK |
2022-04-20 |
|
109,94 |
SEK |
2022-04-19 |
|
110,36 |
SEK |
2022-04-14 |
|
110,59 |
SEK |
2022-04-13 |
|
110,01 |
SEK |
2022-04-12 |
|
109,82 |
SEK |
2022-04-11 |
|
109,62 |
SEK |
2022-04-08 |
|
109,70 |
SEK |
2022-04-07 |
|
110,06 |
SEK |
2022-04-06 |
|
110,19 |
SEK |
2022-04-05 |
|
111,08 |
SEK |
2022-04-04 |
|
109,90 |
SEK |
2022-04-01 |
|
109,60 |
SEK |
2022-03-31 |
|
108,96 |
SEK |
2022-03-30 |
|
108,99 |
SEK |
2022-03-29 |
|
110,47 |
SEK |
2022-03-28 |
|
109,49 |
SEK |
2022-03-25 |
|
108,99 |
SEK |
2022-03-24 |
|
109,17 |
SEK |
2022-03-23 |
|
108,51 |
SEK |
2022-03-22 |
|
108,88 |
SEK |
2022-03-21 |
|
108,96 |
SEK |
2022-03-18 |
|
109,02 |
SEK |
2022-03-17 |
|
108,95 |
SEK |
2022-03-16 |
|
109,86 |
SEK |
2022-03-15 |
|
109,61 |
SEK |
2022-03-14 |
|
111,21 |
SEK |
2022-03-11 |
|
110,76 |
SEK |
2022-03-10 |
|
111,61 |
SEK |
2022-03-09 |
|
112,90 |
SEK |
2022-03-08 |
|
113,25 |
SEK |
2022-03-07 |
|
113,06 |
SEK |
2022-03-04 |
|
113,25 |
SEK |
2022-03-03 |
|
112,38 |
SEK |
2022-03-02 |
|
111,47 |
SEK |
2022-03-01 |
|
109,96 |
SEK |
2022-02-28 |
|
110,67 |
SEK |
2022-02-25 |
|
112,06 |
SEK |
2022-02-24 |
|
111,30 |
SEK |
2022-02-23 |
|
110,88 |
SEK |
2022-02-22 |
|
111,90 |
SEK |
2022-02-21 |
|
111,64 |
SEK |
2022-02-18 |
|
111,31 |
SEK |
2022-02-17 |
|
110,91 |
SEK |
2022-02-16 |
|
110,37 |
SEK |
2022-02-15 |
|
110,94 |
SEK |
2022-02-14 |
|
109,95 |
SEK |
2022-02-11 |
|
109,93 |
SEK |
2022-02-10 |
|
107,79 |
SEK |
2022-02-09 |
|
108,35 |
SEK |
2022-02-08 |
|
107,73 |
SEK |
2022-02-07 |
|
107,78 |
SEK |
2022-02-04 |
|
107,60 |
SEK |
2022-02-03 |
|
108,20 |
SEK |
2022-02-02 |
|
108,91 |
SEK |
2022-02-01 |
|
108,98 |
SEK |
2022-01-31 |
|
109,34 |
SEK |
2022-01-28 |
|
108,98 |
SEK |
2022-01-27 |
|
108,16 |
SEK |
2022-01-26 |
|
108,14 |
SEK |
2022-01-25 |
|
108,21 |
SEK |
2022-01-24 |
|
107,59 |
SEK |
2022-01-21 |
|
106,86 |
SEK |
2022-01-20 |
|
106,47 |
SEK |
2022-01-19 |
|
106,26 |
SEK |
2022-01-18 |
|
105,58 |
SEK |
2022-01-17 |
|
105,48 |
SEK |
2022-01-14 |
|
104,66 |
SEK |
2022-01-13 |
|
105,05 |
SEK |
2022-01-12 |
|
105,73 |
SEK |
2022-01-11 |
|
106,00 |
SEK |
2022-01-10 |
|
105,67 |
SEK |
2022-01-07 |
|
106,09 |
SEK |
2022-01-06 |
|
105,57 |
SEK |
2022-01-05 |
|
105,54 |
SEK |
2022-01-04 |
|
105,66 |
SEK |
2021-12-30 |
|
105,58 |
SEK |
2021-12-29 |
|
106,15 |
SEK |
2021-12-23 |
|
105,78 |
SEK |
2021-12-22 |
|
106,32 |
SEK |
2021-12-21 |
|
106,20 |
SEK |
2021-12-20 |
|
105,55 |
SEK |
2021-12-17 |
|
104,87 |
SEK |
2021-12-16 |
|
105,26 |
SEK |
2021-12-15 |
|
105,85 |
SEK |
2021-12-14 |
|
105,62 |
SEK |
2021-12-13 |
|
105,30 |
SEK |
2021-12-10 |
|
105,64 |
SEK |
2021-12-09 |
|
105,33 |
SEK |
2021-12-08 |
|
105,44 |
SEK |
2021-12-07 |
|
104,95 |
SEK |
2021-12-06 |
|
105,62 |
SEK |
2021-12-03 |
|
104,46 |
SEK |
2021-12-02 |
|
104,46 |
SEK |
2021-12-01 |
|
104,21 |
SEK |
2021-11-30 |
|
103,84 |
SEK |
2021-11-29 |
|
104,04 |
SEK |
2021-11-26 |
|
103,97 |
SEK |
2021-11-25 |
|
104,60 |
SEK |
2021-11-24 |
|
103,75 |
SEK |
2021-11-23 |
|
103,56 |
SEK |
2021-11-22 |
|
103,57 |
SEK |
2021-11-19 |
|
103,41 |
SEK |
2021-11-18 |
|
103,33 |
SEK |
2021-11-17 |
|
103,21 |
SEK |
2021-11-16 |
|
102,93 |
SEK |
2021-11-15 |
|
102,68 |
SEK |
2021-11-12 |
|
102,63 |
SEK |
2021-11-11 |
|
102,01 |
SEK |
2021-11-10 |
|
101,47 |
SEK |
2021-11-09 |
|
101,13 |
SEK |
2021-11-08 |
|
100,71 |
SEK |
2021-11-05 |
|
100,53 |
SEK |
2021-11-04 |
|
99,83 |
SEK |
2021-11-03 |
|
100,06 |
SEK |
2021-11-02 |
|
100,69 |
SEK |
2021-10-29 |
|
100,84 |
SEK |
2021-10-28 |
|
101,43 |
SEK |
2021-10-27 |
|
102,01 |
SEK |
2021-10-26 |
|
101,92 |
SEK |
2021-10-25 |
|
101,38 |
SEK |
2021-10-22 |
|
101,83 |
SEK |
2021-10-21 |
|
102,37 |
SEK |
2021-10-20 |
|
102,56 |
SEK |
2021-10-19 |
|
102,98 |
SEK |
2021-10-18 |
|
102,86 |
SEK |
2021-10-15 |
|
102,84 |
SEK |
2021-10-14 |
|
103,38 |
SEK |
2021-10-13 |
|
103,61 |
SEK |
2021-10-12 |
|
103,43 |
SEK |
2021-10-11 |
|
103,39 |
SEK |
2021-10-08 |
|
103,96 |
SEK |
2021-10-07 |
|
103,90 |
SEK |
2021-10-06 |
|
103,15 |
SEK |
2021-10-05 |
|
103,18 |
SEK |
2021-10-04 |
|
103,93 |
SEK |
2021-10-01 |
|
103,39 |
SEK |
2021-09-30 |
|
103,81 |
SEK |
2021-09-29 |
|
103,65 |
SEK |
2021-09-28 |
|
103,70 |
SEK |
2021-09-27 |
|
103,32 |
SEK |
2021-09-24 |
|
103,42 |
SEK |
2021-09-23 |
|
103,79 |
SEK |
2021-09-22 |
|
103,66 |
SEK |
2021-09-21 |
|
103,87 |
SEK |
2021-09-20 |
|
104,07 |
SEK |
2021-09-17 |
|
103,90 |
SEK |
2021-09-16 |
|
103,43 |
SEK |
2021-09-15 |
|
103,80 |
SEK |
2021-09-14 |
|
103,98 |
SEK |
2021-09-13 |
|
103,97 |
SEK |
2021-09-10 |
|
103,93 |
SEK |
2021-09-09 |
|
103,89 |
SEK |
2021-09-08 |
|
103,68 |
SEK |
2021-09-07 |
|
103,76 |
SEK |
2021-09-06 |
|
103,57 |
SEK |
2021-09-03 |
|
103,73 |
SEK |
2021-09-02 |
|
104,10 |
SEK |
2021-09-01 |
|
104,41 |
SEK |
2021-08-31 |
|
103,55 |
SEK |
2021-08-27 |
|
103,74 |
SEK |
2021-08-26 |
|
103,59 |
SEK |
2021-08-25 |
|
103,33 |
SEK |
2021-08-24 |
|
103,02 |
SEK |
2021-08-23 |
|
103,78 |
SEK |
2021-08-20 |
|
103,87 |
SEK |
2021-08-19 |
|
103,50 |
SEK |
2021-08-18 |
|
103,75 |
SEK |
2021-08-17 |
|
103,31 |
SEK |
2021-08-16 |
|
103,31 |
SEK |
2021-08-13 |
|
103,46 |
SEK |
2021-08-12 |
|
103,53 |
SEK |
2021-08-11 |
|
103,59 |
SEK |
2021-08-10 |
|
103,49 |
SEK |
2021-08-09 |
|
103,36 |
SEK |
2021-08-06 |
|
103,55 |
SEK |
2021-08-05 |
|
103,44 |
SEK |
2021-08-04 |
|
103,51 |
SEK |
2021-08-03 |
|
103,37 |
SEK |
2021-08-02 |
|
103,51 |
SEK |
2021-07-30 |
|
103,33 |
SEK |
2021-07-29 |
|
103,45 |
SEK |
2021-07-28 |
|
103,22 |
SEK |
2021-07-27 |
|
103,36 |
SEK |
2021-07-26 |
|
104,06 |
SEK |
2021-07-23 |
|
103,71 |
SEK |
2021-07-22 |
|
103,84 |
SEK |
2021-07-21 |
|
104,01 |
SEK |
2021-07-20 |
|
104,03 |
SEK |
2021-07-19 |
|
104,40 |
SEK |
2021-07-16 |
|
103,89 |
SEK |
2021-07-15 |
|
103,44 |
SEK |
2021-07-14 |
|
103,15 |
SEK |
2021-07-13 |
|
102,69 |
SEK |
2021-07-12 |
|
102,89 |
SEK |
2021-07-09 |
|
102,48 |
SEK |
2021-07-08 |
|
103,30 |
SEK |
2021-07-07 |
|
102,88 |
SEK |
2021-07-06 |
|
103,32 |
SEK |
2021-07-05 |
|
103,29 |
SEK |
2021-07-02 |
|
103,36 |
SEK |
2021-07-01 |
|
103,51 |
SEK |
2021-06-30 |
|
103,25 |
SEK |
2021-06-29 |
|
103,43 |
SEK |
2021-06-28 |
|
102,71 |
SEK |
2021-06-25 |
|
102,52 |
SEK |
2021-06-24 |
|
102,50 |
SEK |
2021-06-22 |
|
102,93 |
SEK |
2021-06-21 |
|
103,95 |
SEK |
2021-06-18 |
|
103,20 |
SEK |
2021-06-17 |
|
102,64 |
SEK |
2021-06-16 |
|
102,04 |
SEK |
2021-06-15 |
|
102,43 |
SEK |
2021-06-14 |
|
102,38 |
SEK |
2021-06-11 |
|
102,04 |
SEK |
2021-06-10 |
|
101,89 |
SEK |
2021-06-09 |
|
101,84 |
SEK |
2021-06-08 |
|
101,62 |
SEK |
2021-06-07 |
|
101,91 |
SEK |
2021-06-04 |
|
101,45 |
SEK |
2021-06-02 |
|
101,15 |
SEK |
2021-06-01 |
|
101,60 |
SEK |
2021-05-28 |
|
100,91 |
SEK |
2021-05-27 |
|
101,10 |
SEK |
2021-05-26 |
|
100,56 |
SEK |
2021-05-25 |
|
100,79 |
SEK |
2021-05-21 |
|
100,80 |
SEK |
2021-05-20 |
|
101,10 |
SEK |
2021-05-19 |
|
100,77 |
SEK |
2021-05-18 |
|
101,05 |
SEK |
2021-05-17 |
|
101,15 |
SEK |
2021-05-14 |
|
101,52 |
SEK |
2021-05-12 |
|
100,63 |
SEK |
2021-05-11 |
|
100,81 |
SEK |
2021-05-10 |
|
100,63 |
SEK |
2021-05-07 |
|
101,21 |
SEK |
2021-05-06 |
|
100,98 |
SEK |
2021-05-05 |
|
100,60 |
SEK |
2021-05-04 |
|
100,78 |
SEK |
2021-04-30 |
|
100,27 |
SEK |
2021-04-29 |
|
100,06 |
SEK |
2021-04-28 |
|
100,10 |
SEK |
2021-04-27 |
|
100,46 |
SEK |
2021-04-26 |
|
100,67 |
SEK |
2021-04-23 |
|
100,72 |
SEK |
2021-04-22 |
|
100,68 |
SEK |
2021-04-21 |
|
100,88 |
SEK |
2021-04-20 |
|
100,98 |
SEK |
2021-04-19 |
|
101,18 |
SEK |
2021-04-16 |
|
101,24 |
SEK |
2021-04-15 |
|
100,80 |
SEK |
2021-04-14 |
|
101,12 |
SEK |
2021-04-13 |
|
101,62 |
SEK |
2021-04-12 |
|
101,38 |
SEK |
2021-04-09 |
|
102,01 |
SEK |
2021-04-08 |
|
102,07 |
SEK |
2021-04-07 |
|
102,09 |
SEK |
2021-04-06 |
|
102,01 |
SEK |
2021-04-01 |
|
101,76 |
SEK |
2021-03-31 |
|
101,34 |
SEK |
2021-03-30 |
|
101,19 |
SEK |
2021-03-29 |
|
100,97 |
SEK |
2021-03-26 |
|
101,15 |
SEK |
2021-03-25 |
|
100,68 |
SEK |
2021-03-24 |
|
101,06 |
SEK |
2021-03-23 |
|
100,82 |
SEK |
2021-03-22 |
|
101,70 |
SEK |
2021-03-19 |
|
101,28 |
SEK |
2021-03-18 |
|
100,97 |
SEK |
2021-03-17 |
|
101,46 |
SEK |
2021-03-16 |
|
101,38 |
SEK |
2021-03-15 |
|
100,98 |
SEK |
2021-03-12 |
|
101,12 |
SEK |
2021-03-11 |
|
100,66 |
SEK |
2021-03-10 |
|
100,10 |
SEK |
2021-03-09 |
|
100,62 |
SEK |
2021-03-08 |
|
101,07 |
SEK |
2021-03-05 |
|
100,86 |
SEK |
2021-03-04 |
|
100,48 |
SEK |
2021-03-03 |
|
100,84 |
SEK |
2021-03-02 |
|
101,60 |
SEK |
2021-03-01 |
|
100,97 |
SEK |
2021-02-26 |
|
99,95 |
SEK |
2021-02-25 |
|
101,45 |
SEK |
2021-02-24 |
|
101,39 |
SEK |
2021-02-23 |
|
100,55 |
SEK |
2021-02-22 |
|
101,28 |
SEK |
2021-02-19 |
|
102,15 |
SEK |
2021-02-18 |
|
102,38 |
SEK |
2021-02-17 |
|
102,32 |
SEK |
2021-02-16 |
|
102,76 |
SEK |
2021-02-15 |
|
102,90 |
SEK |
2021-02-12 |
|
102,92 |
SEK |
2021-02-11 |
|
102,68 |
SEK |
2021-02-10 |
|
102,61 |
SEK |
2021-02-09 |
|
103,12 |
SEK |
2021-02-08 |
|
102,92 |
SEK |
2021-02-05 |
|
103,06 |
SEK |
2021-02-04 |
|
103,01 |
SEK |
2021-02-03 |
|
103,02 |
SEK |
2021-02-02 |
|
102,66 |
SEK |
2021-02-01 |
|
101,72 |
SEK |
2021-01-29 |
|
101,52 |
SEK |
2021-01-28 |
|
101,58 |
SEK |
2021-01-27 |
|
101,23 |
SEK |
2021-01-26 |
|
100,88 |
SEK |
2021-01-25 |
|
101,23 |
SEK |
2021-01-22 |
|
101,95 |
SEK |
2021-01-21 |
|
102,59 |
SEK |
2021-01-20 |
|
102,50 |
SEK |
2021-01-19 |
|
102,59 |
SEK |
2021-01-18 |
|
102,43 |
SEK |
2021-01-15 |
|
102,05 |
SEK |
2021-01-14 |
|
101,98 |
SEK |
2021-01-13 |
|
100,89 |
SEK |
2021-01-12 |
|
100,62 |
SEK |
2021-01-11 |
|
100,27 |
SEK |
2021-01-08 |
|
100,31 |
SEK |
2021-01-07 |
|
100,97 |
SEK |
2021-01-06 |
|
101,03 |
SEK |
2021-01-05 |
|
101,66 |
SEK |
2021-01-04 |
|
100,98 |
SEK |
2020-12-30 |
|
100,97 |
SEK |
2020-12-29 |
|
101,61 |
SEK |
2020-12-23 |
|
102,23 |
SEK |
2020-12-22 |
|
101,46 |
SEK |
2020-12-21 |
|
102,16 |
SEK |
2020-12-18 |
|
102,05 |
SEK |
2020-12-17 |
|
102,67 |
SEK |
2020-12-16 |
|
102,65 |
SEK |
2020-12-15 |
|
102,75 |
SEK |
2020-12-14 |
|
103,30 |
SEK |
2020-12-11 |
|
102,99 |
SEK |
2020-12-10 |
|
103,36 |
SEK |
2020-12-09 |
|
103,23 |
SEK |
2020-12-08 |
|
101,95 |
SEK |
2020-12-07 |
|
102,43 |
SEK |
2020-12-04 |
|
102,14 |
SEK |
2020-12-03 |
|
102,31 |
SEK |
2020-12-02 |
|
101,97 |
SEK |
2020-12-01 |
|
101,85 |
SEK |
2020-11-30 |
|
101,43 |
SEK |
2020-11-27 |
|
101,90 |
SEK |
2020-11-26 |
|
101,72 |
SEK |
2020-11-25 |
|
102,04 |
SEK |
2020-11-24 |
|
102,55 |
SEK |
2020-11-23 |
|
102,24 |
SEK |
2020-11-20 |
|
102,45 |
SEK |
2020-11-19 |
|
102,01 |
SEK |
2020-11-18 |
|
102,18 |
SEK |
2020-11-17 |
|
101,89 |
SEK |
2020-11-16 |
|
102,14 |
SEK |
2020-11-13 |
|
101,34 |
SEK |
2020-11-12 |
|
101,73 |
SEK |
2020-11-11 |
|
101,53 |
SEK |
2020-11-10 |
|
102,02 |
SEK |
2020-11-09 |
|
101,37 |
SEK |
2020-11-06 |
|
101,36 |
SEK |
2020-11-05 |
|
101,04 |
SEK |
2020-11-04 |
|
101,20 |
SEK |
2020-11-03 |
|
101,10 |
SEK |
2020-11-02 |
|
101,11 |
SEK |
2020-10-30 |
|
101,55 |
SEK |
2020-10-29 |
|
100,94 |
SEK |
2020-10-28 |
|
100,15 |
SEK |
2020-10-27 |
|
100,77 |
SEK |
2020-10-26 |
|
101,15 |
SEK |
2020-10-23 |
|
101,02 |
SEK |
2020-10-22 |
|
100,59 |
SEK |
2020-10-21 |
|
100,58 |
SEK |
2020-10-20 |
|
100,90 |
SEK |
2020-10-19 |
|
101,09 |
SEK |
2020-10-16 |
|
101,16 |
SEK |
2020-10-15 |
|
101,05 |
SEK |
2020-10-14 |
|
100,72 |
SEK |
2020-10-13 |
|
101,08 |
SEK |
2020-10-12 |
|
101,14 |
SEK |
2020-10-09 |
|
101,46 |
SEK |
2020-10-08 |
|
101,29 |
SEK |
2020-10-07 |
|
102,06 |
SEK |
2020-10-06 |
|
101,37 |
SEK |
2020-10-05 |
|
100,99 |
SEK |
2020-10-02 |
|
101,55 |
SEK |
2020-10-01 |
|
101,41 |
SEK |
2020-09-30 |
|
101,20 |
SEK |
2020-09-29 |
|
102,06 |
SEK |
2020-09-28 |
|
102,71 |
SEK |
2020-09-25 |
|
103,15 |
SEK |
2020-09-24 |
|
101,78 |
SEK |
2020-09-23 |
|
103,23 |
SEK |
2020-09-22 |
|
102,95 |
SEK |
2020-09-21 |
|
101,38 |
SEK |
2020-09-18 |
|
102,00 |
SEK |
2020-09-17 |
|
101,71 |
SEK |
2020-09-16 |
|
101,68 |
SEK |
2020-09-15 |
|
101,24 |
SEK |
2020-09-14 |
|
101,09 |
SEK |
2020-09-11 |
|
100,89 |
SEK |
2020-09-10 |
|
101,01 |
SEK |
2020-09-09 |
|
101,07 |
SEK |
2020-09-08 |
|
100,80 |
SEK |
2020-09-07 |
|
100,96 |
SEK |
2020-09-04 |
|
100,88 |
SEK |
2020-09-03 |
|
100,34 |
SEK |
2020-09-02 |
|
100,41 |
SEK |
2020-09-01 |
|
99,64 |
SEK |
2020-08-28 |
|
99,66 |
SEK |
2020-08-27 |
|
99,50 |
SEK |
2020-08-26 |
|
100,15 |
SEK |
2020-08-25 |
|
100,25 |
SEK |
2020-08-24 |
|
100,22 |
SEK |
2020-08-21 |
|
99,53 |
SEK |
2020-08-20 |
|
99,46 |
SEK |
2020-08-19 |
|
99,30 |
SEK |
2020-08-18 |
|
99,44 |
SEK |
2020-08-17 |
|
99,65 |
SEK |
2020-08-14 |
|
99,23 |
SEK |
2020-08-13 |
|
99,07 |
SEK |
2020-08-12 |
|
99,95 |
SEK |
2020-08-11 |
|
99,62 |
SEK |
2020-08-10 |
|
99,63 |
SEK |
2020-08-07 |
|
99,47 |
SEK |
2020-08-06 |
|
99,38 |
SEK |
2020-08-05 |
|
99,56 |
SEK |
2020-08-04 |
|
99,89 |
SEK |
2020-08-03 |
|
100,10 |
SEK |
2020-07-31 |
|
100,23 |
SEK |
2020-07-30 |
|
100,39 |
SEK |
2020-07-29 |
|
100,31 |
SEK |
2020-07-28 |
|
100,04 |
SEK |
2020-07-27 |
|
100,56 |
SEK |
2020-07-24 |
|
100,69 |
SEK |
2020-07-23 |
|
100,65 |
SEK |
2020-07-22 |
|
100,70 |
SEK |
2020-07-21 |
|
100,61 |
SEK |
2020-07-20 |
|
101,24 |
SEK |
2020-07-17 |
|
101,48 |
SEK |
2020-07-16 |
|
101,64 |
SEK |
2020-07-15 |
|
101,57 |
SEK |
2020-07-14 |
|
102,24 |
SEK |
2020-07-13 |
|
102,29 |
SEK |
2020-07-10 |
|
102,32 |
SEK |
2020-07-09 |
|
101,71 |
SEK |
2020-07-08 |
|
102,14 |
SEK |
2020-07-07 |
|
102,77 |
SEK |
2020-07-06 |
|
103,07 |
SEK |
2020-07-03 |
|
103,51 |
SEK |
2020-07-02 |
|
102,93 |
SEK |
2020-07-01 |
|
102,31 |
SEK |
2020-06-30 |
|
102,60 |
SEK |
2020-06-29 |
|
103,10 |
SEK |
2020-06-26 |
|
103,20 |
SEK |
2020-06-25 |
|
103,06 |
SEK |
2020-06-24 |
|
103,80 |
SEK |
2020-06-22 |
|
104,04 |
SEK |
2020-06-19 |
|
103,36 |
SEK |
2020-06-18 |
|
103,07 |
SEK |
2020-06-17 |
|
103,88 |
SEK |
2020-06-16 |
|
103,16 |
SEK |
2020-06-15 |
|
103,75 |
SEK |
2020-06-12 |
|
103,35 |
SEK |
2020-06-10 |
|
102,59 |
SEK |
2020-06-09 |
|
103,00 |
SEK |
2020-06-08 |
|
102,83 |
SEK |
2020-06-05 |
|
102,41 |
SEK |
2020-06-04 |
|
104,13 |
SEK |
2020-06-03 |
|
103,66 |
SEK |
2020-06-02 |
|
102,77 |
SEK |
2020-05-29 |
|
103,74 |
SEK |
2020-05-28 |
|
104,45 |
SEK |
2020-05-27 |
|
104,45 |
SEK |
2020-05-26 |
|
103,29 |
SEK |
2020-05-22 |
|
102,01 |
SEK |
2020-05-20 |
|
101,90 |
SEK |
2020-05-19 |
|
102,84 |
SEK |
2020-05-18 |
|
102,73 |
SEK |
2020-05-15 |
|
102,20 |
SEK |
2020-05-14 |
|
101,93 |
SEK |
2020-05-13 |
|
101,88 |
SEK |
2020-05-12 |
|
102,86 |
SEK |
2020-05-11 |
|
102,29 |
SEK |
2020-05-07 |
|
102,10 |
SEK |
2020-05-06 |
|
102,59 |
SEK |
2020-05-05 |
|
102,07 |
SEK |
2020-05-04 |
|
101,85 |
SEK |
2020-04-30 |
|
102,19 |
SEK |
2020-04-29 |
|
100,98 |
SEK |
2020-04-28 |
|
102,06 |
SEK |
2020-04-27 |
|
102,33 |
SEK |
2020-04-24 |
|
102,88 |
SEK |
2020-04-23 |
|
103,79 |
SEK |
2020-04-22 |
|
104,13 |
SEK |
2020-04-21 |
|
103,95 |
SEK |
2020-04-20 |
|
103,51 |
SEK |
2020-04-17 |
|
103,74 |
SEK |
2020-04-16 |
|
103,67 |
SEK |
2020-04-15 |
|
103,95 |
SEK |
2020-04-14 |
|
103,15 |
SEK |
2020-04-09 |
|
102,90 |
SEK |
2020-04-08 |
|
102,13 |
SEK |
2020-04-07 |
|
102,06 |
SEK |
2020-04-06 |
|
101,85 |
SEK |
2020-04-03 |
|
102,19 |
SEK |
2020-04-02 |
|
101,64 |
SEK |
2020-04-01 |
|
101,22 |
SEK |
2020-03-31 |
|
101,69 |
SEK |
2020-03-30 |
|
101,98 |
SEK |
2020-03-27 |
|
102,11 |
SEK |
2020-03-26 |
|
101,89 |
SEK |
2020-03-25 |
|
100,03 |
SEK |
2020-03-24 |
|
101,11 |
SEK |
2020-03-23 |
|
102,96 |
SEK |
2020-03-20 |
|
102,67 |
SEK |
2020-03-19 |
|
103,01 |
SEK |
2020-03-18 |
|
102,97 |
SEK |
2020-03-17 |
|
103,48 |
SEK |
2020-03-16 |
|
105,49 |
SEK |
2020-03-13 |
|
105,26 |
SEK |
2020-03-12 |
|
106,23 |
SEK |
2020-03-11 |
|
107,54 |
SEK |
2020-03-10 |
|
107,33 |
SEK |
2020-03-09 |
|
108,55 |
SEK |
2020-03-06 |
|
110,37 |
SEK |
2020-03-05 |
|
111,48 |
SEK |
2020-03-04 |
|
110,70 |
SEK |
2020-03-03 |
|
111,70 |
SEK |
2020-03-02 |
|
112,27 |
SEK |
2020-02-28 |
|
113,16 |
SEK |
2020-02-27 |
|
115,22 |
SEK |
2020-02-26 |
|
115,03 |
SEK |
2020-02-25 |
|
115,02 |
SEK |
2020-02-24 |
|
115,42 |
SEK |
2020-02-21 |
|
116,39 |
SEK |
2020-02-20 |
|
116,40 |
SEK |
2020-02-19 |
|
116,04 |
SEK |
2020-02-18 |
|
115,59 |
SEK |
2020-02-17 |
|
115,86 |
SEK |
2020-02-14 |
|
115,06 |
SEK |
2020-02-13 |
|
114,56 |
SEK |
2020-02-12 |
|
114,62 |
SEK |
2020-02-11 |
|
114,56 |
SEK |
2020-02-10 |
|
114,00 |
SEK |
2020-02-07 |
|
114,56 |
SEK |
2020-02-06 |
|
114,19 |
SEK |
2020-02-05 |
|
114,39 |
SEK |
2020-02-04 |
|
114,53 |
SEK |
2020-02-03 |
|
114,12 |
SEK |
2020-01-31 |
|
114,28 |
SEK |
2020-01-30 |
|
114,29 |
SEK |
2020-01-29 |
|
114,24 |
SEK |
2020-01-28 |
|
113,94 |
SEK |
2020-01-27 |
|
113,98 |
SEK |
2020-01-24 |
|
113,73 |
SEK |
2020-01-23 |
|
113,48 |
SEK |
2020-01-22 |
|
113,17 |
SEK |
2020-01-21 |
|
113,22 |
SEK |
2020-01-20 |
|
113,11 |
SEK |
2020-01-17 |
|
112,84 |
SEK |
2020-01-16 |
|
112,34 |
SEK |
2020-01-15 |
|
112,59 |
SEK |
2020-01-14 |
|
112,64 |
SEK |
2020-01-13 |
|
113,28 |
SEK |
2020-01-10 |
|
112,94 |
SEK |
2020-01-09 |
|
112,25 |
SEK |
2020-01-08 |
|
111,97 |
SEK |
2020-01-07 |
|
111,77 |
SEK |
2020-01-06 |
|
111,50 |
SEK |
2020-01-03 |
|
111,16 |
SEK |
2020-01-02 |
|
110,67 |
SEK |
2019-12-30 |
|
110,77 |
SEK |
2019-12-27 |
|
111,10 |
SEK |
2019-12-23 |
|
110,62 |
SEK |
2019-12-20 |
|
110,79 |
SEK |
2019-12-19 |
|
110,58 |
SEK |
2019-12-18 |
|
110,12 |
SEK |
2019-12-17 |
|
110,02 |
SEK |
2019-12-16 |
|
110,04 |
SEK |
2019-12-13 |
|
109,87 |
SEK |
2019-12-12 |
|
109,53 |
SEK |
2019-12-11 |
|
109,95 |
SEK |
2019-12-10 |
|
110,33 |
SEK |
2019-12-09 |
|
109,98 |
SEK |
2019-12-06 |
|
109,54 |
SEK |
2019-12-05 |
|
109,58 |
SEK |
2019-12-04 |
|
109,56 |
SEK |
2019-12-03 |
|
109,39 |
SEK |
2019-12-02 |
|
109,60 |
SEK |
2019-11-29 |
|
109,28 |
SEK |
2019-11-28 |
|
109,52 |
SEK |
2019-11-27 |
|
109,70 |
SEK |
2019-11-26 |
|
110,62 |
SEK |
2019-11-25 |
|
110,81 |
SEK |
2019-11-22 |