|
2 225,89 |
SEK |
2024-11-22 |
|
2 188,09 |
SEK |
2024-11-21 |
|
2 185,51 |
SEK |
2024-11-20 |
|
2 161,47 |
SEK |
2024-11-19 |
|
2 165,04 |
SEK |
2024-11-18 |
|
2 186,76 |
SEK |
2024-11-15 |
|
2 206,29 |
SEK |
2024-11-14 |
|
2 193,40 |
SEK |
2024-11-13 |
|
2 199,50 |
SEK |
2024-11-12 |
|
2 194,61 |
SEK |
2024-11-11 |
|
2 168,91 |
SEK |
2024-11-08 |
|
2 144,30 |
SEK |
2024-11-07 |
|
2 152,17 |
SEK |
2024-11-06 |
|
2 076,96 |
SEK |
2024-11-05 |
|
2 056,79 |
SEK |
2024-11-04 |
|
2 044,74 |
SEK |
2024-10-31 |
|
2 088,14 |
SEK |
2024-10-30 |
|
2 079,26 |
SEK |
2024-10-29 |
|
2 074,28 |
SEK |
2024-10-28 |
|
2 063,82 |
SEK |
2024-10-25 |
|
2 053,31 |
SEK |
2024-10-24 |
|
2 057,29 |
SEK |
2024-10-23 |
|
2 051,72 |
SEK |
2024-10-22 |
|
2 061,07 |
SEK |
2024-10-21 |
|
2 060,84 |
SEK |
2024-10-18 |
|
2 057,09 |
SEK |
2024-10-17 |
|
2 028,75 |
SEK |
2024-10-16 |
|
2 039,74 |
SEK |
2024-10-15 |
|
2 043,72 |
SEK |
2024-10-14 |
|
2 019,40 |
SEK |
2024-10-11 |
|
2 015,26 |
SEK |
2024-10-10 |
|
2 010,28 |
SEK |
2024-10-09 |
|
1 992,28 |
SEK |
2024-10-08 |
|
1 996,72 |
SEK |
2024-10-07 |
|
1 990,92 |
SEK |
2024-10-04 |
|
1 969,76 |
SEK |
2024-10-03 |
|
1 967,52 |
SEK |
2024-10-02 |
|
1 976,51 |
SEK |
2024-10-01 |
|
1 988,75 |
SEK |
2024-09-30 |
|
1 985,79 |
SEK |
2024-09-27 |
|
1 990,42 |
SEK |
2024-09-26 |
|
1 958,35 |
SEK |
2024-09-25 |
|
1 958,38 |
SEK |
2024-09-24 |
|
1 965,31 |
SEK |
2024-09-23 |
|
1 959,68 |
SEK |
2024-09-20 |
|
1 967,89 |
SEK |
2024-09-19 |
|
1 935,56 |
SEK |
2024-09-18 |
|
1 947,43 |
SEK |
2024-09-17 |
|
1 937,20 |
SEK |
2024-09-16 |
|
1 936,07 |
SEK |
2024-09-13 |
|
1 937,66 |
SEK |
2024-09-12 |
|
1 914,88 |
SEK |
2024-09-11 |
|
1 917,43 |
SEK |
2024-09-10 |
|
1 911,00 |
SEK |
2024-09-09 |
|
1 902,99 |
SEK |
2024-09-06 |
|
1 914,74 |
SEK |
2024-09-05 |
|
1 921,62 |
SEK |
2024-09-04 |
|
1 958,94 |
SEK |
2024-09-03 |
|
1 962,71 |
SEK |
2024-09-02 |
|
1 969,04 |
SEK |
2024-08-30 |
|
1 954,99 |
SEK |
2024-08-29 |
|
1 944,35 |
SEK |
2024-08-28 |
|
1 934,45 |
SEK |
2024-08-27 |
|
1 946,46 |
SEK |
2024-08-26 |
|
1 949,16 |
SEK |
2024-08-23 |
|
1 946,53 |
SEK |
2024-08-22 |
|
1 942,59 |
SEK |
2024-08-21 |
|
1 945,38 |
SEK |
2024-08-20 |
|
1 948,79 |
SEK |
2024-08-19 |
|
1 956,11 |
SEK |
2024-08-16 |
|
1 943,46 |
SEK |
2024-08-15 |
|
1 902,90 |
SEK |
2024-08-14 |
|
1 900,43 |
SEK |
2024-08-13 |
|
1 877,22 |
SEK |
2024-08-12 |
|
1 872,18 |
SEK |
2024-08-09 |
|
1 865,50 |
SEK |
2024-08-08 |
|
1 871,51 |
SEK |
2024-08-07 |
|
1 857,28 |
SEK |
2024-08-06 |
|
1 809,25 |
SEK |
2024-08-05 |
|
1 896,36 |
SEK |
2024-08-02 |
|
2 000,22 |
SEK |
2024-08-01 |
|
2 006,88 |
SEK |
2024-07-31 |
|
2 001,42 |
SEK |
2024-07-30 |
|
2 008,19 |
SEK |
2024-07-29 |
|
1 984,11 |
SEK |
2024-07-26 |
|
1 981,24 |
SEK |
2024-07-25 |
|
2 017,18 |
SEK |
2024-07-24 |
|
2 040,98 |
SEK |
2024-07-23 |
|
2 023,44 |
SEK |
2024-07-22 |
|
2 012,81 |
SEK |
2024-07-19 |
|
2 017,29 |
SEK |
2024-07-18 |
|
2 016,38 |
SEK |
2024-07-17 |
|
2 054,12 |
SEK |
2024-07-16 |
|
2 038,18 |
SEK |
2024-07-15 |
|
2 026,45 |
SEK |
2024-07-12 |
|
2 017,26 |
SEK |
2024-07-11 |
|
2 014,41 |
SEK |
2024-07-10 |
|
2 012,71 |
SEK |
2024-07-09 |
|
1 999,81 |
SEK |
2024-07-08 |
|
1 989,72 |
SEK |
2024-07-05 |
|
1 987,71 |
SEK |
2024-07-04 |
|
1 981,70 |
SEK |
2024-07-03 |
|
1 977,83 |
SEK |
2024-07-02 |
|
1 967,39 |
SEK |
2024-07-01 |
|
1 972,85 |
SEK |
2024-06-28 |
|
1 985,92 |
SEK |
2024-06-27 |
|
1 979,20 |
SEK |
2024-06-26 |
|
1 960,14 |
SEK |
2024-06-25 |
|
1 954,19 |
SEK |
2024-06-24 |
|
1 952,01 |
SEK |
2024-06-20 |
|
1 943,83 |
SEK |
2024-06-19 |
|
1 939,32 |
SEK |
2024-06-18 |
|
1 939,79 |
SEK |
2024-06-17 |
|
1 948,29 |
SEK |
2024-06-14 |
|
1 932,99 |
SEK |
2024-06-13 |
|
1 920,69 |
SEK |
2024-06-12 |
|
1 926,23 |
SEK |
2024-06-11 |
|
1 932,11 |
SEK |
2024-06-10 |
|
1 937,02 |
SEK |
2024-06-07 |
|
1 899,65 |
SEK |
2024-06-05 |
|
1 905,83 |
SEK |
2024-06-04 |
|
1 907,10 |
SEK |
2024-06-03 |
|
1 907,17 |
SEK |
2024-05-31 |
|
1 919,39 |
SEK |
2024-05-30 |
|
1 926,06 |
SEK |
2024-05-29 |
|
1 923,70 |
SEK |
2024-05-28 |
|
1 941,70 |
SEK |
2024-05-27 |
|
1 943,39 |
SEK |
2024-05-24 |
|
1 957,74 |
SEK |
2024-05-23 |
|
1 957,12 |
SEK |
2024-05-22 |
|
1 947,14 |
SEK |
2024-05-21 |
|
1 955,44 |
SEK |
2024-05-20 |
|
1 954,96 |
SEK |
2024-05-17 |
|
1 957,12 |
SEK |
2024-05-16 |
|
1 950,84 |
SEK |
2024-05-15 |
|
1 948,44 |
SEK |
2024-05-14 |
|
1 950,92 |
SEK |
2024-05-13 |
|
1 950,85 |
SEK |
2024-05-10 |
|
1 940,33 |
SEK |
2024-05-07 |
|
1 921,45 |
SEK |
2024-05-06 |
|
1 926,58 |
SEK |
2024-05-03 |
|
1 900,72 |
SEK |
2024-05-02 |
|
1 929,18 |
SEK |
2024-04-29 |
|
1 931,25 |
SEK |
2024-04-26 |
|
1 897,50 |
SEK |
2024-04-25 |
|
1 932,56 |
SEK |
2024-04-24 |
|
1 909,02 |
SEK |
2024-04-23 |
|
1 899,71 |
SEK |
2024-04-22 |
|
1 906,49 |
SEK |
2024-04-19 |
|
1 922,26 |
SEK |
2024-04-18 |
|
1 938,76 |
SEK |
2024-04-17 |
|
1 930,36 |
SEK |
2024-04-16 |
|
1 956,99 |
SEK |
2024-04-15 |
|
1 960,13 |
SEK |
2024-04-12 |
|
1 935,22 |
SEK |
2024-04-11 |
|
1 926,35 |
SEK |
2024-04-10 |
|
1 912,50 |
SEK |
2024-04-09 |
|
1 924,79 |
SEK |
2024-04-08 |
|
1 930,10 |
SEK |
2024-04-05 |
|
1 936,35 |
SEK |
2024-04-04 |
|
1 945,77 |
SEK |
2024-04-03 |
|
1 943,85 |
SEK |
2024-04-02 |
|
1 963,63 |
SEK |
2024-03-28 |
|
1 943,75 |
SEK |
2024-03-27 |
|
1 940,78 |
SEK |
2024-03-26 |
|
1 930,61 |
SEK |
2024-03-25 |
|
1 931,78 |
SEK |
2024-03-22 |
|
1 930,94 |
SEK |
2024-03-21 |
|
1 916,02 |
SEK |
2024-03-20 |
|
1 899,60 |
SEK |
2024-03-19 |
|
1 904,95 |
SEK |
2024-03-18 |
|
1 888,01 |
SEK |
2024-03-15 |
|
1 889,10 |
SEK |
2024-03-14 |
|
1 872,39 |
SEK |
2024-03-13 |
|
1 872,06 |
SEK |
2024-03-12 |
|
1 853,73 |
SEK |
2024-03-11 |
|
1 865,97 |
SEK |
2024-03-08 |
|
1 863,92 |
SEK |
2024-03-07 |
|
1 867,85 |
SEK |
2024-03-06 |
|
1 876,29 |
SEK |
2024-03-05 |
|
1 881,12 |
SEK |
2024-03-04 |
|
1 881,29 |
SEK |
2024-03-01 |
|
1 880,72 |
SEK |
2024-02-29 |
|
1 870,00 |
SEK |
2024-02-28 |
|
1 871,22 |
SEK |
2024-02-27 |
|
1 871,49 |
SEK |
2024-02-26 |
|
1 879,53 |
SEK |
2024-02-23 |
|
1 868,84 |
SEK |
2024-02-22 |
|
1 837,05 |
SEK |
2024-02-21 |
|
1 850,88 |
SEK |
2024-02-20 |
|
1 876,15 |
SEK |
2024-02-19 |
|
1 884,28 |
SEK |
2024-02-16 |
|
1 882,37 |
SEK |
2024-02-15 |
|
1 884,38 |
SEK |
2024-02-14 |
|
1 874,37 |
SEK |
2024-02-13 |
|
1 875,64 |
SEK |
2024-02-12 |
|
1 875,11 |
SEK |
2024-02-09 |
|
1 870,68 |
SEK |
2024-02-08 |
|
1 854,88 |
SEK |
2024-02-07 |
|
1 859,41 |
SEK |
2024-02-06 |
|
1 857,25 |
SEK |
2024-02-05 |
|
1 832,66 |
SEK |
2024-02-02 |
|
1 813,19 |
SEK |
2024-02-01 |
|
1 797,98 |
SEK |
2024-01-31 |
|
1 821,88 |
SEK |
2024-01-30 |
|
1 823,21 |
SEK |
2024-01-29 |
|
1 808,14 |
SEK |
2024-01-26 |
|
1 793,08 |
SEK |
2024-01-25 |
|
1 785,84 |
SEK |
2024-01-24 |
|
1 774,12 |
SEK |
2024-01-23 |
|
1 766,09 |
SEK |
2024-01-22 |
|
1 750,12 |
SEK |
2024-01-19 |
|
1 732,01 |
SEK |
2024-01-18 |
|
1 716,48 |
SEK |
2024-01-17 |
|
1 721,85 |
SEK |
2024-01-16 |
|
1 712,18 |
SEK |
2024-01-15 |
|
1 706,07 |
SEK |
2024-01-12 |
|
1 704,74 |
SEK |
2024-01-11 |
|
1 688,50 |
SEK |
2024-01-10 |
|
1 684,30 |
SEK |
2024-01-09 |
|
1 671,88 |
SEK |
2024-01-08 |
|
1 668,82 |
SEK |
2024-01-05 |
|
1 668,27 |
SEK |
2024-01-04 |
|
1 676,34 |
SEK |
2024-01-03 |
|
1 678,72 |
SEK |
2024-01-02 |
|
1 683,88 |
SEK |
2023-12-29 |
|
1 666,55 |
SEK |
2023-12-28 |
|
1 667,91 |
SEK |
2023-12-27 |
|
1 660,68 |
SEK |
2023-12-22 |
|
1 673,61 |
SEK |
2023-12-21 |
|
1 692,86 |
SEK |
2023-12-20 |
|
1 695,00 |
SEK |
2023-12-19 |
|
1 688,94 |
SEK |
2023-12-18 |
|
1 699,68 |
SEK |
2023-12-15 |
|
1 695,40 |
SEK |
2023-12-14 |
|
1 701,17 |
SEK |
2023-12-13 |
|
1 698,74 |
SEK |
2023-12-12 |
|
1 689,69 |
SEK |
2023-12-11 |
|
1 678,50 |
SEK |
2023-12-08 |
|
1 664,55 |
SEK |
2023-12-07 |
|
1 669,37 |
SEK |
2023-12-06 |
|
1 658,08 |
SEK |
2023-12-05 |
|
1 657,92 |
SEK |
2023-12-04 |
|
1 661,05 |
SEK |
2023-12-01 |
|
1 667,67 |
SEK |
2023-11-30 |
|
1 652,21 |
SEK |
2023-11-29 |
|
1 642,64 |
SEK |
2023-11-28 |
|
1 658,45 |
SEK |
2023-11-27 |
|
1 660,59 |
SEK |
2023-11-24 |
|
1 666,88 |
SEK |
2023-11-23 |
|
1 665,04 |
SEK |
2023-11-22 |
|
1 648,24 |
SEK |
2023-11-21 |
|
1 652,40 |
SEK |
2023-11-20 |
|
1 659,09 |
SEK |
2023-11-17 |
|
1 657,26 |
SEK |
2023-11-16 |
|
1 662,20 |
SEK |
2023-11-15 |
|
1 657,78 |
SEK |
2023-11-14 |
|
1 654,69 |
SEK |
2023-11-13 |
|
1 649,86 |
SEK |
2023-11-10 |
|
1 652,56 |
SEK |
2023-11-09 |
|
1 657,16 |
SEK |
2023-11-08 |
|
1 649,66 |
SEK |
2023-11-07 |
|
1 641,00 |
SEK |
2023-11-06 |
|
1 644,42 |
SEK |
2023-11-03 |
|
1 654,43 |
SEK |
2023-11-02 |
|
1 628,12 |
SEK |
2023-11-01 |
|
1 611,58 |
SEK |
2023-10-31 |
|
1 600,41 |
SEK |
2023-10-30 |
|
1 597,61 |
SEK |
2023-10-27 |
|
1 608,77 |
SEK |
2023-10-26 |
|
1 626,10 |
SEK |
2023-10-25 |
|
1 630,30 |
SEK |
2023-10-24 |
|
1 602,67 |
SEK |
2023-10-23 |
|
1 610,18 |
SEK |
2023-10-20 |
|
1 631,51 |
SEK |
2023-10-19 |
|
1 644,00 |
SEK |
2023-10-18 |
|
1 639,14 |
SEK |
2023-10-17 |
|
1 644,30 |
SEK |
2023-10-16 |
|
1 653,96 |
SEK |
2023-10-13 |
|
1 661,16 |
SEK |
2023-10-12 |
|
1 654,27 |
SEK |
2023-10-11 |
|
1 653,75 |
SEK |
2023-10-10 |
|
1 643,47 |
SEK |
2023-10-09 |
|
1 638,31 |
SEK |
2023-10-06 |
|
1 633,73 |
SEK |
2023-10-05 |
|
1 630,45 |
SEK |
2023-10-04 |
|
1 643,70 |
SEK |
2023-10-03 |
|
1 639,03 |
SEK |
2023-10-02 |
|
1 648,17 |
SEK |
2023-09-29 |
|
1 646,66 |
SEK |
2023-09-28 |
|
1 656,67 |
SEK |
2023-09-27 |
|
1 652,88 |
SEK |
2023-09-26 |
|
1 675,23 |
SEK |
2023-09-25 |
|
1 698,56 |
SEK |
2023-09-22 |
|
1 709,87 |
SEK |
2023-09-21 |
|
1 727,52 |
SEK |
2023-09-20 |
|
1 726,85 |
SEK |
2023-09-19 |
|
1 756,54 |
SEK |
2023-09-18 |
|
1 760,60 |
SEK |
2023-09-15 |
|
1 755,88 |
SEK |
2023-09-14 |
|
1 740,33 |
SEK |
2023-09-13 |
|
1 747,75 |
SEK |
2023-09-12 |
|
1 741,65 |
SEK |
2023-09-11 |
|
1 738,45 |
SEK |
2023-09-08 |
|
1 736,10 |
SEK |
2023-09-07 |
|
1 750,65 |
SEK |
2023-09-06 |
|
1 756,99 |
SEK |
2023-09-05 |
|
1 759,29 |
SEK |
2023-09-04 |
|
1 750,59 |
SEK |
2023-09-01 |
|
1 741,85 |
SEK |
2023-08-31 |
|
1 727,22 |
SEK |
2023-08-30 |
|
1 727,63 |
SEK |
2023-08-29 |
|
1 719,46 |
SEK |
2023-08-28 |
|
1 707,10 |
SEK |
2023-08-25 |
|
1 721,81 |
SEK |
2023-08-24 |
|
1 709,91 |
SEK |
2023-08-23 |
|
1 703,96 |
SEK |
2023-08-22 |
|
1 701,71 |
SEK |
2023-08-21 |
|
1 686,92 |
SEK |
2023-08-18 |
|
1 702,82 |
SEK |
2023-08-17 |
|
1 710,53 |
SEK |
2023-08-16 |
|
1 714,23 |
SEK |
2023-08-15 |
|
1 722,26 |
SEK |
2023-08-14 |
|
1 723,33 |
SEK |
2023-08-11 |
|
1 715,58 |
SEK |
2023-08-10 |
|
1 714,76 |
SEK |
2023-08-09 |
|
1 712,66 |
SEK |
2023-08-08 |
|
1 703,59 |
SEK |
2023-08-07 |
|
1 700,38 |
SEK |
2023-08-04 |
|
1 728,48 |
SEK |
2023-08-03 |
|
1 735,75 |
SEK |
2023-08-02 |
|
1 741,13 |
SEK |
2023-08-01 |
|
1 728,46 |
SEK |
2023-07-31 |
|
1 723,90 |
SEK |
2023-07-28 |
|
1 722,21 |
SEK |
2023-07-27 |
|
1 697,76 |
SEK |
2023-07-26 |
|
1 700,48 |
SEK |
2023-07-25 |
|
1 686,87 |
SEK |
2023-07-24 |
|
1 697,10 |
SEK |
2023-07-21 |
|
1 691,59 |
SEK |
2023-07-20 |
|
1 693,53 |
SEK |
2023-07-19 |
|
1 684,60 |
SEK |
2023-07-18 |
|
1 681,61 |
SEK |
2023-07-17 |
|
1 688,70 |
SEK |
2023-07-14 |
|
1 677,91 |
SEK |
2023-07-13 |
|
1 699,06 |
SEK |
2023-07-12 |
|
1 706,38 |
SEK |
2023-07-11 |
|
1 713,54 |
SEK |
2023-07-10 |
|
1 723,89 |
SEK |
2023-07-07 |
|
1 723,40 |
SEK |
2023-07-06 |
|
1 737,73 |
SEK |
2023-07-05 |
|
1 738,59 |
SEK |
2023-07-04 |
|
1 738,51 |
SEK |
2023-07-03 |
|
1 729,26 |
SEK |
2023-06-30 |
|
1 727,39 |
SEK |
2023-06-29 |
|
1 709,50 |
SEK |
2023-06-28 |
|
1 681,83 |
SEK |
2023-06-27 |
|
1 684,99 |
SEK |
2023-06-26 |
|
1 679,40 |
SEK |
2023-06-22 |
|
1 697,84 |
SEK |
2023-06-21 |
|
1 717,36 |
SEK |
2023-06-20 |
|
1 714,07 |
SEK |
2023-06-19 |
|
1 707,21 |
SEK |
2023-06-16 |
|
1 692,44 |
SEK |
2023-06-15 |
|
1 694,59 |
SEK |
2023-06-14 |
|
1 695,19 |
SEK |
2023-06-13 |
|
1 682,20 |
SEK |
2023-06-12 |
|
1 679,76 |
SEK |
2023-06-09 |
|
1 666,42 |
SEK |
2023-06-08 |
|
1 676,86 |
SEK |
2023-06-07 |
|
1 674,67 |
SEK |
2023-06-05 |
|
1 644,26 |
SEK |
2023-06-02 |
|
1 627,77 |
SEK |
2023-06-01 |
|
1 626,40 |
SEK |
2023-05-31 |
|
1 646,91 |
SEK |
2023-05-30 |
|
1 637,79 |
SEK |
2023-05-29 |
|
1 626,73 |
SEK |
2023-05-26 |
|
1 613,50 |
SEK |
2023-05-25 |
|
1 581,16 |
SEK |
2023-05-24 |
|
1 596,98 |
SEK |
2023-05-23 |
|
1 603,68 |
SEK |
2023-05-22 |
|
1 608,76 |
SEK |
2023-05-19 |
|
1 565,14 |
SEK |
2023-05-17 |
|
1 555,82 |
SEK |
2023-05-16 |
|
1 554,69 |
SEK |
2023-05-15 |
|
1 551,19 |
SEK |
2023-05-12 |
|
1 543,56 |
SEK |
2023-05-11 |
|
1 535,77 |
SEK |
2023-05-10 |
|
1 532,59 |
SEK |
2023-05-09 |
|
1 529,85 |
SEK |
2023-05-08 |
|
1 525,18 |
SEK |
2023-05-05 |
|
1 529,22 |
SEK |
2023-05-04 |
|
1 552,09 |
SEK |
2023-05-03 |
|
1 556,79 |
SEK |
2023-05-02 |
|
1 552,79 |
SEK |
2023-04-28 |
|
1 538,15 |
SEK |
2023-04-27 |
|
1 531,31 |
SEK |
2023-04-26 |
|
1 542,16 |
SEK |
2023-04-25 |
|
1 556,88 |
SEK |
2023-04-24 |
|
1 558,12 |
SEK |
2023-04-21 |
|
1 556,28 |
SEK |
2023-04-20 |
|
1 557,97 |
SEK |
2023-04-19 |
|
1 567,24 |
SEK |
2023-04-18 |
|
1 561,08 |
SEK |
2023-04-17 |
|
1 562,88 |
SEK |
2023-04-14 |
|
1 543,78 |
SEK |
2023-04-13 |
|
1 548,19 |
SEK |
2023-04-12 |
|
1 561,35 |
SEK |
2023-04-11 |
|
1 544,05 |
SEK |
2023-04-06 |
|
1 547,85 |
SEK |
2023-04-05 |
|
1 557,37 |
SEK |
2023-04-04 |
|
1 560,92 |
SEK |
2023-04-03 |
|
1 564,65 |
SEK |
2023-03-31 |
|
1 540,89 |
SEK |
2023-03-30 |
|
1 530,78 |
SEK |
2023-03-29 |
|
1 501,45 |
SEK |
2023-03-28 |
|
1 514,46 |
SEK |
2023-03-27 |
|
1 507,19 |
SEK |
2023-03-24 |
|
1 512,94 |
SEK |
2023-03-23 |
|
1 514,10 |
SEK |
2023-03-22 |
|
1 494,60 |
SEK |
2023-03-21 |
|
1 490,84 |
SEK |
2023-03-20 |
|
1 495,31 |
SEK |
2023-03-17 |
|
1 493,80 |
SEK |
2023-03-16 |
|
1 483,42 |
SEK |
2023-03-15 |
|
1 499,27 |
SEK |
2023-03-14 |
|
1 505,47 |
SEK |
2023-03-13 |
|
1 523,20 |
SEK |
2023-03-10 |
|
1 570,37 |
SEK |
2023-03-09 |
|
1 558,21 |
SEK |
2023-03-08 |
|
1 563,30 |
SEK |
2023-03-07 |
|
1 550,72 |
SEK |
2023-03-06 |
|
1 539,10 |
SEK |
2023-03-03 |
|
1 516,35 |
SEK |
2023-03-02 |
|
1 518,97 |
SEK |
2023-03-01 |
|
1 514,17 |
SEK |
2023-02-28 |
|
1 516,19 |
SEK |
2023-02-27 |
|
1 503,00 |
SEK |
2023-02-24 |
|
1 521,88 |
SEK |
2023-02-23 |
|
1 515,42 |
SEK |
2023-02-22 |
|
1 521,79 |
SEK |
2023-02-21 |
|
1 541,97 |
SEK |
2023-02-20 |
|
1 560,92 |
SEK |
2023-02-17 |
|
1 569,15 |
SEK |
2023-02-16 |
|
1 566,20 |
SEK |
2023-02-15 |
|
1 559,20 |
SEK |
2023-02-14 |
|
1 558,81 |
SEK |
2023-02-13 |
|
1 545,77 |
SEK |
2023-02-10 |
|
1 567,66 |
SEK |
2023-02-09 |
|
1 600,48 |
SEK |
2023-02-08 |
|
1 598,32 |
SEK |
2023-02-07 |
|
1 595,72 |
SEK |
2023-02-06 |
|
1 594,73 |
SEK |
2023-02-03 |
|
1 582,77 |
SEK |
2023-02-02 |
|
1 559,50 |
SEK |
2023-02-01 |
|
1 559,48 |
SEK |
2023-01-31 |
|
1 545,52 |
SEK |
2023-01-30 |
|
1 539,42 |
SEK |
2023-01-27 |
|
1 518,39 |
SEK |
2023-01-26 |
|
1 493,88 |
SEK |
2023-01-25 |
|
1 508,01 |
SEK |
2023-01-24 |
|
1 502,31 |
SEK |
2023-01-23 |
|
1 489,58 |
SEK |
2023-01-20 |
|
1 480,74 |
SEK |
2023-01-19 |
|
1 513,27 |
SEK |
2023-01-18 |
|
1 519,67 |
SEK |
2023-01-17 |
|
1 517,67 |
SEK |
2023-01-16 |
|
1 508,79 |
SEK |
2023-01-13 |
|
1 511,52 |
SEK |
2023-01-12 |
|
1 496,11 |
SEK |
2023-01-11 |
|
1 474,23 |
SEK |
2023-01-10 |
|
1 477,64 |
SEK |
2023-01-09 |
|
1 460,83 |
SEK |
2023-01-04 |
|
1 447,65 |
SEK |
2023-01-03 |
|
1 431,30 |
SEK |
2023-01-02 |
|
1 426,07 |
SEK |
2022-12-30 |
|
1 427,62 |
SEK |
2022-12-29 |
|
1 420,92 |
SEK |
2022-12-28 |
|
1 427,25 |
SEK |
2022-12-27 |
|
1 424,83 |
SEK |
2022-12-23 |
|
1 428,64 |
SEK |
2022-12-22 |
|
1 428,58 |
SEK |
2022-12-21 |
|
1 421,26 |
SEK |
2022-12-20 |
|
1 425,24 |
SEK |
2022-12-19 |
|
1 435,73 |
SEK |
2022-12-16 |
|
1 436,03 |
SEK |
2022-12-15 |
|
1 480,79 |
SEK |
2022-12-14 |
|
1 497,03 |
SEK |
2022-12-13 |
|
1 467,93 |
SEK |
2022-12-12 |
|
1 479,06 |
SEK |
2022-12-09 |
|
1 474,16 |
SEK |
2022-12-08 |
|
1 463,47 |
SEK |
2022-12-07 |
|
1 485,67 |
SEK |
2022-12-06 |
|
1 493,08 |
SEK |
2022-12-05 |
|
1 506,44 |
SEK |
2022-12-02 |
|
1 511,93 |
SEK |
2022-12-01 |
|
1 523,62 |
SEK |
2022-11-30 |
|
1 489,38 |
SEK |
2022-11-29 |
|
1 486,01 |
SEK |
2022-11-28 |
|
1 488,83 |
SEK |
2022-11-25 |
|
1 483,70 |
SEK |
2022-11-24 |
|
1 491,18 |
SEK |
2022-11-23 |
|
1 493,70 |
SEK |
2022-11-22 |
|
1 500,08 |
SEK |
2022-11-21 |
|
1 493,67 |
SEK |
2022-11-18 |
|
1 472,12 |
SEK |
2022-11-17 |
|
1 473,20 |
SEK |
2022-11-16 |
|
1 482,64 |
SEK |
2022-11-15 |
|
1 480,63 |
SEK |
2022-11-14 |
|
1 464,75 |
SEK |
2022-11-11 |
|
1 458,59 |
SEK |
2022-11-10 |
|
1 436,99 |
SEK |
2022-11-09 |
|
1 438,85 |
SEK |
2022-11-08 |
|
1 421,70 |
SEK |
2022-11-07 |
|
1 422,06 |
SEK |
2022-11-04 |
|
1 432,63 |
SEK |
2022-11-03 |
|
1 457,56 |
SEK |
2022-11-02 |
|
1 464,29 |
SEK |
2022-11-01 |
|
1 465,42 |
SEK |
2022-10-31 |
|
1 448,92 |
SEK |
2022-10-28 |
|
1 447,82 |
SEK |
2022-10-27 |
|
1 449,02 |
SEK |
2022-10-26 |
|
1 456,17 |
SEK |
2022-10-25 |
|
1 458,74 |
SEK |
2022-10-24 |
|
1 442,15 |
SEK |
2022-10-21 |
|
1 444,27 |
SEK |
2022-10-20 |
|
1 442,96 |
SEK |
2022-10-19 |
|
1 450,07 |
SEK |
2022-10-18 |
|
1 437,27 |
SEK |
2022-10-17 |
|
1 444,19 |
SEK |
2022-10-14 |
|
1 401,63 |
SEK |
2022-10-13 |
|
1 423,41 |
SEK |
2022-10-12 |
|
1 417,13 |
SEK |
2022-10-11 |
|
1 431,52 |
SEK |
2022-10-10 |
|
1 430,65 |
SEK |
2022-10-07 |
|
1 453,88 |
SEK |
2022-10-06 |
|
1 435,62 |
SEK |
2022-10-05 |
|
1 427,95 |
SEK |
2022-10-04 |
|
1 394,07 |
SEK |
2022-10-03 |
|
1 386,70 |
SEK |
2022-09-30 |
|
1 425,85 |
SEK |
2022-09-29 |
|
1 442,08 |
SEK |
2022-09-28 |
|
1 447,45 |
SEK |
2022-09-27 |
|
1 441,86 |
SEK |
2022-09-26 |
|
1 440,58 |
SEK |
2022-09-23 |
|
1 452,52 |
SEK |
2022-09-22 |
|
1 483,99 |
SEK |
2022-09-21 |
|
1 469,78 |
SEK |
2022-09-20 |
|
1 464,41 |
SEK |
2022-09-19 |
|
1 456,95 |
SEK |
2022-09-16 |
|
1 485,03 |
SEK |
2022-09-15 |
|
1 476,55 |
SEK |
2022-09-14 |
|
1 493,29 |
SEK |
2022-09-13 |
|
1 510,63 |
SEK |
2022-09-12 |
|
1 504,53 |
SEK |
2022-09-09 |
|
1 491,91 |
SEK |
2022-09-08 |
|
1 475,76 |
SEK |
2022-09-07 |
|
1 482,43 |
SEK |
2022-09-06 |
|
1 485,81 |
SEK |
2022-09-05 |
|
1 492,74 |
SEK |
2022-09-02 |
|
1 481,77 |
SEK |
2022-09-01 |
|
1 483,91 |
SEK |
2022-08-31 |
|
1 507,28 |
SEK |
2022-08-30 |
|
1 504,04 |
SEK |
2022-08-29 |
|
1 543,29 |
SEK |
2022-08-26 |
|
1 546,88 |
SEK |
2022-08-25 |
|
1 537,70 |
SEK |
2022-08-24 |
|
1 535,91 |
SEK |
2022-08-23 |
|
1 552,96 |
SEK |
2022-08-22 |
|
1 562,55 |
SEK |
2022-08-19 |
|
1 561,15 |
SEK |
2022-08-18 |
|
1 559,54 |
SEK |
2022-08-17 |
|
1 556,66 |
SEK |
2022-08-16 |
|
1 552,62 |
SEK |
2022-08-15 |
|
1 517,56 |
SEK |
2022-08-12 |
|
1 502,12 |
SEK |
2022-08-11 |
|
1 487,55 |
SEK |
2022-08-10 |
|
1 472,25 |
SEK |
2022-08-09 |
|
1 498,23 |
SEK |
2022-08-08 |
|
1 483,69 |
SEK |
2022-08-05 |
|
1 489,49 |
SEK |
2022-08-04 |
|
1 485,44 |
SEK |
2022-08-03 |
|
1 473,22 |
SEK |
2022-08-02 |
|
1 476,07 |
SEK |
2022-08-01 |
|
1 484,87 |
SEK |
2022-07-29 |
|
1 466,00 |
SEK |
2022-07-28 |
|
1 448,21 |
SEK |
2022-07-27 |
|
1 441,67 |
SEK |
2022-07-26 |
|
1 437,06 |
SEK |
2022-07-25 |
|
1 453,77 |
SEK |
2022-07-22 |
|
1 441,16 |
SEK |
2022-07-21 |
|
1 432,47 |
SEK |
2022-07-20 |
|
1 410,43 |
SEK |
2022-07-19 |
|
1 423,38 |
SEK |
2022-07-18 |
|
1 414,73 |
SEK |
2022-07-15 |
|
1 406,51 |
SEK |
2022-07-14 |
|
1 414,87 |
SEK |
2022-07-13 |
|
1 433,76 |
SEK |
2022-07-12 |
|
1 445,25 |
SEK |
2022-07-11 |
|
1 439,15 |
SEK |
2022-07-08 |
|
1 441,31 |
SEK |
2022-07-07 |
|
1 418,75 |
SEK |
2022-07-06 |
|
1 389,72 |
SEK |
2022-07-05 |
|
1 386,37 |
SEK |
2022-07-04 |
|
1 386,75 |
SEK |
2022-07-01 |
|
1 370,74 |
SEK |
2022-06-30 |
|
1 381,29 |
SEK |
2022-06-29 |
|
1 409,04 |
SEK |
2022-06-28 |
|
1 394,79 |
SEK |
2022-06-27 |
|
1 360,56 |
SEK |
2022-06-23 |
|
1 349,45 |
SEK |
2022-06-22 |
|
1 357,00 |
SEK |
2022-06-21 |
|
1 341,21 |
SEK |
2022-06-20 |
|
1 351,71 |
SEK |
2022-06-17 |
|
1 358,72 |
SEK |
2022-06-16 |
|
1 379,72 |
SEK |
2022-06-15 |
|
1 375,25 |
SEK |
2022-06-14 |
|
1 381,04 |
SEK |
2022-06-13 |
|
1 415,08 |
SEK |
2022-06-10 |
|
1 448,83 |
SEK |
2022-06-09 |
|
1 455,65 |
SEK |
2022-06-08 |
|
1 449,37 |
SEK |
2022-06-07 |
|
1 454,96 |
SEK |
2022-06-03 |
|
1 449,27 |
SEK |
2022-06-02 |
|
1 466,17 |
SEK |
2022-06-01 |
|
1 450,71 |
SEK |
2022-05-31 |
|
1 460,79 |
SEK |
2022-05-30 |
|
1 451,64 |
SEK |
2022-05-27 |
|
1 394,22 |
SEK |
2022-05-25 |
|
1 380,61 |
SEK |
2022-05-24 |
|
1 395,58 |
SEK |
2022-05-23 |
|
1 409,49 |
SEK |
2022-05-20 |
|
1 403,48 |
SEK |
2022-05-19 |
|
1 442,69 |
SEK |
2022-05-18 |
|
1 444,32 |
SEK |
2022-05-17 |
|
1 439,08 |
SEK |
2022-05-16 |
|
1 443,33 |
SEK |
2022-05-13 |
|
1 407,80 |
SEK |
2022-05-12 |
|
1 424,66 |
SEK |
2022-05-11 |
|
1 436,81 |
SEK |
2022-05-10 |
|
1 437,50 |
SEK |
2022-05-09 |
|
1 427,52 |
SEK |
2022-05-06 |
|
1 476,09 |
SEK |
2022-05-05 |
|
1 467,71 |
SEK |
2022-05-04 |
|
1 470,68 |
SEK |
2022-05-03 |
|
1 470,71 |
SEK |
2022-05-02 |
|
1 467,64 |
SEK |
2022-04-29 |
|
1 485,22 |
SEK |
2022-04-28 |
|
1 491,62 |
SEK |
2022-04-27 |
|
1 492,11 |
SEK |
2022-04-26 |
|
1 468,16 |
SEK |
2022-04-25 |
|
1 492,60 |
SEK |
2022-04-22 |
|
1 532,19 |
SEK |
2022-04-21 |
|
1 519,67 |
SEK |
2022-04-20 |
|
1 521,08 |
SEK |
2022-04-19 |
|
1 530,62 |
SEK |
2022-04-14 |
|
1 513,30 |
SEK |
2022-04-13 |
|
1 519,23 |
SEK |
2022-04-12 |
|
1 521,36 |
SEK |
2022-04-11 |
|
1 529,95 |
SEK |
2022-04-08 |
|
1 527,79 |
SEK |
2022-04-07 |
|
1 534,72 |
SEK |
2022-04-06 |
|
1 572,31 |
SEK |
2022-04-05 |
|
1 578,33 |
SEK |
2022-04-04 |
|
1 563,39 |
SEK |
2022-04-01 |
|
1 575,26 |
SEK |
2022-03-31 |
|
1 575,70 |
SEK |
2022-03-30 |
|
1 580,78 |
SEK |
2022-03-29 |
|
1 588,31 |
SEK |
2022-03-28 |
|
1 564,72 |
SEK |
2022-03-25 |
|
1 548,11 |
SEK |
2022-03-24 |
|
1 567,61 |
SEK |
2022-03-23 |
|
1 569,47 |
SEK |
2022-03-22 |
|
1 558,11 |
SEK |
2022-03-21 |
|
1 549,17 |
SEK |
2022-03-18 |
|
1 522,84 |
SEK |
2022-03-17 |
|
1 507,68 |
SEK |
2022-03-16 |
|
1 486,90 |
SEK |
2022-03-15 |
|
1 495,18 |
SEK |
2022-03-14 |
|
1 518,86 |
SEK |
2022-03-11 |
|
1 516,95 |
SEK |
2022-03-10 |
|
1 511,99 |
SEK |
2022-03-09 |
|
1 501,34 |
SEK |
2022-03-08 |
|
1 539,88 |
SEK |
2022-03-07 |
|
1 570,82 |
SEK |
2022-03-04 |
|
1 597,78 |
SEK |
2022-03-03 |
|
1 580,30 |
SEK |
2022-03-02 |
|
1 580,07 |
SEK |
2022-03-01 |
|
1 580,25 |
SEK |
2022-02-28 |
|
1 557,54 |
SEK |
2022-02-25 |
|
1 539,52 |
SEK |
2022-02-24 |
|
1 559,45 |
SEK |
2022-02-23 |
|
1 572,01 |
SEK |
2022-02-22 |
|
1 588,01 |
SEK |
2022-02-21 |
|
1 596,10 |
SEK |
2022-02-18 |
|
1 615,12 |
SEK |
2022-02-17 |
|
1 605,56 |
SEK |
2022-02-16 |
|
1 609,94 |
SEK |
2022-02-15 |
|
1 594,96 |
SEK |
2022-02-14 |
|
1 621,48 |
SEK |
2022-02-11 |
|
1 640,78 |
SEK |
2022-02-10 |
|
1 611,89 |
SEK |
2022-02-09 |
|
1 582,29 |
SEK |
2022-02-08 |
|
1 585,63 |
SEK |
2022-02-07 |
|
1 584,36 |
SEK |
2022-02-04 |
|
1 586,17 |
SEK |
2022-02-03 |
|
1 627,45 |
SEK |
2022-02-02 |
|
1 616,66 |
SEK |
2022-02-01 |
|
1 617,87 |
SEK |
2022-01-31 |
|
1 570,49 |
SEK |
2022-01-28 |
|
1 582,29 |
SEK |
2022-01-27 |
|
1 562,93 |
SEK |
2022-01-26 |
|
1 551,67 |
SEK |
2022-01-25 |
|
1 557,71 |
SEK |
2022-01-24 |
|
1 589,65 |
SEK |
2022-01-21 |
|
1 618,99 |
SEK |
2022-01-20 |
|
1 620,37 |
SEK |
2022-01-19 |
|
1 612,64 |
SEK |
2022-01-18 |
|
1 615,29 |
SEK |
2022-01-17 |
|
1 612,36 |
SEK |
2022-01-14 |
|
1 626,89 |
SEK |
2022-01-13 |
|
1 642,80 |
SEK |
2022-01-12 |
|
1 631,47 |
SEK |
2022-01-11 |
|
1 628,33 |
SEK |
2022-01-10 |
|
1 653,29 |
SEK |
2022-01-07 |
|
1 677,46 |
SEK |
2022-01-05 |
|
1 683,38 |
SEK |
2022-01-04 |
|
1 668,79 |
SEK |
2022-01-03 |
|
1 662,59 |
SEK |
2021-12-30 |
|
1 661,55 |
SEK |
2021-12-29 |
|
1 671,78 |
SEK |
2021-12-28 |
|
1 667,07 |
SEK |
2021-12-27 |
|
1 658,59 |
SEK |
2021-12-23 |
|
1 635,74 |
SEK |
2021-12-22 |
|
1 625,14 |
SEK |
2021-12-21 |
|
1 608,50 |
SEK |
2021-12-20 |
|
1 621,72 |
SEK |
2021-12-17 |
|
1 643,37 |
SEK |
2021-12-16 |
|
1 627,05 |
SEK |
2021-12-15 |
|
1 636,70 |
SEK |
2021-12-14 |
|
1 651,89 |
SEK |
2021-12-13 |
|
1 656,34 |
SEK |
2021-12-10 |
|
1 659,73 |
SEK |
2021-12-09 |
|
1 659,95 |
SEK |
2021-12-08 |
|
1 662,87 |
SEK |
2021-12-07 |
|
1 612,33 |
SEK |
2021-12-06 |
|
1 623,76 |
SEK |
2021-12-03 |
|
1 607,32 |
SEK |
2021-12-02 |
|
1 625,87 |
SEK |
2021-12-01 |
|
1 598,52 |
SEK |
2021-11-30 |
|
1 636,47 |
SEK |
2021-11-29 |
|
1 630,67 |
SEK |
2021-11-26 |
|
1 658,63 |
SEK |
2021-11-25 |
|
1 659,13 |
SEK |
2021-11-24 |
|
1 655,75 |
SEK |
2021-11-23 |
|
1 668,47 |
SEK |
2021-11-22 |
|
1 654,98 |
SEK |
2021-11-19 |
|
1 651,96 |
SEK |
2021-11-18 |
|
1 641,89 |
SEK |
2021-11-17 |
|
1 650,54 |
SEK |
2021-11-16 |
|
1 628,38 |
SEK |
2021-11-15 |
|
1 613,33 |
SEK |
2021-11-12 |
|
1 598,11 |
SEK |
2021-11-11 |
|
1 592,19 |
SEK |
2021-11-10 |
|
1 586,42 |
SEK |
2021-11-09 |
|
1 597,15 |
SEK |
2021-11-08 |
|
1 591,68 |
SEK |
2021-11-05 |
|
1 574,45 |
SEK |
2021-11-04 |
|
1 557,89 |
SEK |
2021-11-03 |
|
1 555,22 |
SEK |
2021-11-02 |
|
1 548,38 |
SEK |
2021-11-01 |
|
1 548,71 |
SEK |
2021-10-29 |
|
1 539,51 |
SEK |
2021-10-28 |
|
1 546,14 |
SEK |
2021-10-27 |
|
1 551,57 |
SEK |
2021-10-26 |
|
1 541,93 |
SEK |
2021-10-25 |
|
1 536,18 |
SEK |
2021-10-22 |
|
1 532,77 |
SEK |
2021-10-21 |
|
1 531,49 |
SEK |
2021-10-20 |
|
1 529,50 |
SEK |
2021-10-19 |
|
1 523,26 |
SEK |
2021-10-18 |
|
1 523,79 |
SEK |
2021-10-15 |
|
1 511,24 |
SEK |
2021-10-14 |
|
1 503,17 |
SEK |
2021-10-13 |
|
1 499,15 |
SEK |
2021-10-12 |
|
1 513,12 |
SEK |
2021-10-11 |
|
1 514,42 |
SEK |
2021-10-08 |
|
1 525,08 |
SEK |
2021-10-07 |
|
1 491,82 |
SEK |
2021-10-06 |
|
1 491,57 |
SEK |
2021-10-05 |
|
1 496,86 |
SEK |
2021-10-04 |
|
1 499,77 |
SEK |
2021-10-01 |
|
1 499,65 |
SEK |
2021-09-30 |
|
1 530,33 |
SEK |
2021-09-29 |
|
1 533,36 |
SEK |
2021-09-28 |
|
1 546,86 |
SEK |
2021-09-27 |
|
1 547,93 |
SEK |
2021-09-24 |
|
1 549,06 |
SEK |
2021-09-23 |
|
1 536,56 |
SEK |
2021-09-22 |
|
1 536,60 |
SEK |
2021-09-21 |
|
1 534,53 |
SEK |
2021-09-20 |
|
1 560,32 |
SEK |
2021-09-17 |
|
1 559,46 |
SEK |
2021-09-16 |
|
1 550,90 |
SEK |
2021-09-15 |
|
1 565,00 |
SEK |
2021-09-14 |
|
1 575,68 |
SEK |
2021-09-13 |
|
1 583,77 |
SEK |
2021-09-10 |
|
1 579,32 |
SEK |
2021-09-09 |
|
1 578,11 |
SEK |
2021-09-08 |
|
1 576,92 |
SEK |
2021-09-07 |
|
1 570,04 |
SEK |
2021-09-03 |
|
1 580,83 |
SEK |
2021-09-02 |
|
1 578,60 |
SEK |
2021-09-01 |
|
1 574,34 |
SEK |
2021-08-31 |
|
1 572,16 |
SEK |
2021-08-30 |
|
1 569,67 |
SEK |
2021-08-27 |
|
1 573,43 |
SEK |
2021-08-26 |
|
1 572,80 |
SEK |
2021-08-25 |
|
1 570,36 |
SEK |
2021-08-24 |
|
1 562,85 |
SEK |
2021-08-23 |
|
1 556,52 |
SEK |
2021-08-20 |
|
1 548,91 |
SEK |
2021-08-19 |
|
1 571,07 |
SEK |
2021-08-18 |
|
1 576,87 |
SEK |
2021-08-17 |
|
1 580,69 |
SEK |
2021-08-16 |
|
1 595,29 |
SEK |
2021-08-13 |
|
1 591,24 |
SEK |
2021-08-12 |
|
1 586,12 |
SEK |
2021-08-11 |
|
1 588,42 |
SEK |
2021-08-10 |
|
1 579,10 |
SEK |
2021-08-09 |
|
1 574,71 |
SEK |
2021-08-06 |
|
1 569,53 |
SEK |
2021-08-05 |
|
1 560,30 |
SEK |
2021-08-04 |
|
1 550,63 |
SEK |
2021-08-03 |
|
1 552,65 |
SEK |
2021-08-02 |
|
1 546,44 |
SEK |
2021-07-30 |
|
1 549,68 |
SEK |
2021-07-29 |
|
1 548,03 |
SEK |
2021-07-28 |
|
1 538,31 |
SEK |
2021-07-27 |
|
1 552,20 |
SEK |
2021-07-26 |
|
1 560,70 |
SEK |
2021-07-23 |
|
1 548,71 |
SEK |
2021-07-22 |
|
1 544,33 |
SEK |
2021-07-21 |
|
1 525,87 |
SEK |
2021-07-20 |
|
1 509,12 |
SEK |
2021-07-19 |
|
1 549,21 |
SEK |
2021-07-16 |
|
1 551,87 |
SEK |
2021-07-15 |
|
1 551,44 |
SEK |
2021-07-14 |
|
1 547,98 |
SEK |
2021-07-13 |
|
1 536,48 |
SEK |
2021-07-12 |
|
1 524,34 |
SEK |
2021-07-09 |
|
1 498,98 |
SEK |
2021-07-08 |
|
1 533,78 |
SEK |
2021-07-07 |
|
1 524,49 |
SEK |
2021-07-06 |
|
1 522,18 |
SEK |
2021-07-05 |
|
1 524,97 |
SEK |
2021-07-02 |
|
1 519,17 |
SEK |
2021-07-01 |
|
1 515,78 |
SEK |
2021-06-30 |
|
1 520,14 |
SEK |
2021-06-29 |
|
1 505,43 |
SEK |
2021-06-28 |
|
1 498,61 |
SEK |
2021-06-24 |
|
1 491,67 |
SEK |
2021-06-23 |
|
1 495,27 |
SEK |
2021-06-22 |
|
1 490,47 |
SEK |
2021-06-21 |
|
1 501,39 |
SEK |
2021-06-18 |
|
1 489,29 |
SEK |
2021-06-17 |
|
1 470,78 |
SEK |
2021-06-16 |
|
1 467,32 |
SEK |
2021-06-15 |
|
1 472,57 |
SEK |
2021-06-14 |
|
1 461,58 |
SEK |
2021-06-11 |
|
1 451,42 |
SEK |
2021-06-10 |
|
1 451,35 |
SEK |
2021-06-09 |
|
1 456,50 |
SEK |
2021-06-08 |
|
1 455,06 |
SEK |
2021-06-07 |
|
1 455,38 |
SEK |
2021-06-04 |
|
1 452,55 |
SEK |
2021-06-03 |
|
1 460,22 |
SEK |
2021-06-02 |
|
1 463,44 |
SEK |
2021-06-01 |
|
1 458,99 |
SEK |
2021-05-31 |
|
1 466,37 |
SEK |
2021-05-28 |
|
1 457,74 |
SEK |
2021-05-27 |
|
1 451,60 |
SEK |
2021-05-26 |
|
1 445,46 |
SEK |
2021-05-25 |
|
1 440,68 |
SEK |
2021-05-24 |
|
1 436,53 |
SEK |
2021-05-21 |
|
1 425,26 |
SEK |
2021-05-20 |
|
1 405,77 |
SEK |
2021-05-19 |
|
1 425,73 |
SEK |
2021-05-18 |
|
1 425,62 |
SEK |
2021-05-17 |
|
1 427,37 |
SEK |
2021-05-14 |
|
1 426,83 |
SEK |
2021-05-12 |
|
1 423,64 |
SEK |
2021-05-11 |
|
1 455,95 |
SEK |
2021-05-10 |
|
1 458,12 |
SEK |
2021-05-07 |
|
1 454,93 |
SEK |
2021-05-06 |
|
1 465,06 |
SEK |
2021-05-05 |
|
1 449,69 |
SEK |
2021-05-04 |
|
1 462,94 |
SEK |
2021-05-03 |
|
1 465,63 |
SEK |
2021-04-30 |
|
1 460,27 |
SEK |
2021-04-29 |
|
1 456,99 |
SEK |
2021-04-28 |
|
1 453,12 |
SEK |
2021-04-27 |
|
1 453,28 |
SEK |
2021-04-26 |
|
1 447,83 |
SEK |
2021-04-23 |
|
1 450,63 |
SEK |
2021-04-22 |
|
1 443,50 |
SEK |
2021-04-21 |
|
1 448,54 |
SEK |
2021-04-20 |
|
1 457,47 |
SEK |
2021-04-19 |
|
1 465,42 |
SEK |
2021-04-16 |
|
1 457,07 |
SEK |
2021-04-15 |
|
1 458,01 |
SEK |
2021-04-14 |
|
1 463,04 |
SEK |
2021-04-13 |
|
1 461,66 |
SEK |
2021-04-12 |
|
1 453,58 |
SEK |
2021-04-09 |
|
1 454,91 |
SEK |
2021-04-08 |
|
1 453,76 |
SEK |
2021-04-07 |
|
1 464,15 |
SEK |
2021-04-06 |
|
1 438,11 |
SEK |
2021-03-31 |
|
1 437,68 |
SEK |
2021-03-30 |
|
1 422,33 |
SEK |
2021-03-29 |
|
1 408,79 |
SEK |
2021-03-26 |
|
1 384,34 |
SEK |
2021-03-25 |
|
1 395,39 |
SEK |
2021-03-24 |
|
1 407,22 |
SEK |
2021-03-23 |
|
1 405,84 |
SEK |
2021-03-22 |
|
1 408,60 |
SEK |
2021-03-19 |
|
1 424,19 |
SEK |
2021-03-18 |
|
1 404,76 |
SEK |
2021-03-17 |
|
1 408,76 |
SEK |
2021-03-16 |
|
1 392,02 |
SEK |
2021-03-15 |
|
1 385,47 |
SEK |
2021-03-12 |
|
1 383,50 |
SEK |
2021-03-11 |
|
1 367,85 |
SEK |
2021-03-10 |
|
1 356,68 |
SEK |
2021-03-09 |
|
1 347,13 |
SEK |
2021-03-08 |
|
1 337,30 |
SEK |
2021-03-05 |
|
1 334,44 |
SEK |
2021-03-04 |
|
1 351,92 |
SEK |
2021-03-03 |
|
1 359,01 |
SEK |
2021-03-02 |
|
1 354,28 |
SEK |
2021-03-01 |
|
1 329,84 |
SEK |
2021-02-26 |
|
1 334,03 |
SEK |
2021-02-25 |
|
1 335,85 |
SEK |
2021-02-24 |
|
1 335,41 |
SEK |
2021-02-23 |
|
1 342,56 |
SEK |
2021-02-22 |
|
1 358,58 |
SEK |
2021-02-19 |
|
1 356,03 |
SEK |
2021-02-18 |
|
1 365,85 |
SEK |
2021-02-17 |
|
1 367,39 |
SEK |
2021-02-16 |
|
1 358,96 |
SEK |
2021-02-12 |
|
1 356,24 |
SEK |
2021-02-11 |
|
1 357,93 |
SEK |
2021-02-10 |
|
1 353,95 |
SEK |
2021-02-09 |
|
1 357,40 |
SEK |
2021-02-08 |
|
1 343,32 |
SEK |
2021-02-05 |
|
1 339,18 |
SEK |
2021-02-04 |
|
1 330,86 |
SEK |
2021-02-03 |
|
1 325,07 |
SEK |
2021-02-02 |
|
1 297,54 |
SEK |
2021-02-01 |
|
1 274,15 |
SEK |
2021-01-29 |
|
1 290,91 |
SEK |
2021-01-28 |
|
1 297,58 |
SEK |
2021-01-27 |
|
1 313,44 |
SEK |
2021-01-26 |
|
1 318,42 |
SEK |
2021-01-25 |
|
1 315,97 |
SEK |
2021-01-22 |
|
1 321,08 |
SEK |
2021-01-21 |
|
1 326,64 |
SEK |
2021-01-20 |
|
1 309,62 |
SEK |
2021-01-19 |
|
1 300,39 |
SEK |
2021-01-15 |
|
1 311,47 |
SEK |
2021-01-14 |
|
1 304,97 |
SEK |
2021-01-13 |
|
1 300,19 |
SEK |
2021-01-12 |
|
1 304,68 |
SEK |
2021-01-11 |
|
1 298,27 |
SEK |
2021-01-08 |
|
1 280,20 |
SEK |
2021-01-07 |
|
1 267,28 |
SEK |
2021-01-05 |
|
1 271,16 |
SEK |
2021-01-04 |
|
1 264,70 |
SEK |
2020-12-30 |
|
1 257,43 |
SEK |
2020-12-29 |
|
1 267,90 |
SEK |
2020-12-28 |
|
1 257,19 |
SEK |
2020-12-23 |
|
1 252,52 |
SEK |
2020-12-22 |
|
1 244,22 |
SEK |
2020-12-21 |
|
1 257,91 |
SEK |
2020-12-18 |
|
1 260,28 |
SEK |
2020-12-17 |
|
1 262,58 |
SEK |
2020-12-16 |
|
1 256,44 |
SEK |
2020-12-15 |
|
1 263,71 |
SEK |
2020-12-14 |
|
1 265,33 |
SEK |
2020-12-11 |
|
1 262,04 |
SEK |
2020-12-10 |
|
1 271,96 |
SEK |
2020-12-09 |
|
1 263,36 |
SEK |
2020-12-08 |
|
1 248,37 |
SEK |
2020-12-07 |
|
1 262,80 |
SEK |
2020-12-04 |
|
1 265,28 |
SEK |
2020-12-03 |
|
1 266,95 |
SEK |
2020-12-02 |
|
1 274,37 |
SEK |
2020-12-01 |
|
1 265,51 |
SEK |
2020-11-30 |
|
1 270,04 |
SEK |
2020-11-27 |
|
1 267,29 |
SEK |
2020-11-26 |
|
1 257,90 |
SEK |
2020-11-25 |
|
1 269,42 |
SEK |
2020-11-24 |
|
1 265,16 |
SEK |
2020-11-23 |
|
1 260,99 |
SEK |
2020-11-20 |
|
1 256,33 |
SEK |
2020-11-19 |
|
1 259,34 |
SEK |
2020-11-18 |
|
1 253,65 |
SEK |
2020-11-17 |
|
1 267,76 |
SEK |
2020-11-16 |
|
1 253,24 |
SEK |
2020-11-13 |
|
1 243,33 |
SEK |
2020-11-12 |
|
1 246,44 |
SEK |
2020-11-11 |
|
1 240,93 |
SEK |
2020-11-10 |
|
1 275,86 |
SEK |
2020-11-09 |
|
1 240,94 |
SEK |
2020-11-06 |
|
1 247,24 |
SEK |
2020-11-05 |
|
1 227,89 |
SEK |
2020-11-04 |
|
1 210,30 |
SEK |
2020-11-03 |
|
1 209,13 |
SEK |
2020-11-02 |
|
1 185,45 |
SEK |
2020-10-30 |
|
1 201,76 |
SEK |
2020-10-29 |
|
1 189,83 |
SEK |
2020-10-28 |
|
1 199,80 |
SEK |
2020-10-27 |
|
1 207,63 |
SEK |
2020-10-26 |
|
1 229,03 |
SEK |
2020-10-23 |
|
1 228,73 |
SEK |
2020-10-22 |
|
1 231,14 |
SEK |
2020-10-21 |
|
1 233,35 |
SEK |
2020-10-20 |
|
1 239,93 |
SEK |
2020-10-19 |
|
1 246,66 |
SEK |
2020-10-16 |
|
1 235,03 |
SEK |
2020-10-15 |
|
1 251,63 |
SEK |
2020-10-14 |
|
1 247,24 |
SEK |
2020-10-13 |
|
1 245,73 |
SEK |
2020-10-12 |
|
1 231,52 |
SEK |
2020-10-09 |
|
1 235,43 |
SEK |
2020-10-08 |
|
1 229,13 |
SEK |
2020-10-07 |
|
1 231,70 |
SEK |
2020-10-06 |
|
1 221,86 |
SEK |
2020-10-05 |
|
1 213,47 |
SEK |
2020-10-02 |
|
1 225,12 |
SEK |
2020-10-01 |
|
1 220,74 |
SEK |
2020-09-30 |
|
1 235,55 |
SEK |
2020-09-29 |
|
1 237,85 |
SEK |
2020-09-28 |
|
1 220,44 |
SEK |
2020-09-25 |
|
1 219,81 |
SEK |
2020-09-24 |
|
1 220,72 |
SEK |
2020-09-23 |
|
1 196,82 |
SEK |
2020-09-22 |
|
1 189,94 |
SEK |
2020-09-21 |
|
1 214,54 |
SEK |
2020-09-18 |
|
1 217,99 |
SEK |
2020-09-17 |
|
1 233,34 |
SEK |
2020-09-16 |
|
1 229,83 |
SEK |
2020-09-15 |
|
1 219,46 |
SEK |
2020-09-14 |
|
1 203,03 |
SEK |
2020-09-11 |
|
1 206,60 |
SEK |
2020-09-10 |
|
1 196,60 |
SEK |
2020-09-09 |
|
1 200,62 |
SEK |
2020-09-08 |
|
1 210,36 |
SEK |
2020-09-07 |
|
1 213,29 |
SEK |
2020-09-04 |
|
1 246,35 |
SEK |
2020-09-03 |
|
1 238,64 |
SEK |
2020-09-02 |
|
1 214,05 |
SEK |
2020-09-01 |
|
1 210,43 |
SEK |
2020-08-31 |
|
1 213,53 |
SEK |
2020-08-28 |
|
1 224,61 |
SEK |
2020-08-27 |
|
1 212,57 |
SEK |
2020-08-26 |
|
1 211,91 |
SEK |
2020-08-25 |
|
1 207,13 |
SEK |
2020-08-24 |
|
1 194,64 |
SEK |
2020-08-21 |
|
1 179,97 |
SEK |
2020-08-20 |
|
1 175,98 |
SEK |
2020-08-19 |
|
1 171,29 |
SEK |
2020-08-18 |
|
1 175,69 |
SEK |
2020-08-17 |
|
1 173,26 |
SEK |
2020-08-14 |
|
1 173,01 |
SEK |
2020-08-13 |
|
1 167,78 |
SEK |
2020-08-12 |
|
1 167,46 |
SEK |
2020-08-11 |
|
1 158,10 |
SEK |
2020-08-10 |
|
1 162,72 |
SEK |
2020-08-07 |
|
1 153,52 |
SEK |
2020-08-06 |
|
1 149,98 |
SEK |
2020-08-05 |
|
1 149,74 |
SEK |
2020-08-04 |
|
1 148,10 |
SEK |
2020-08-03 |
|
1 139,57 |
SEK |
2020-07-31 |
|
1 127,35 |
SEK |
2020-07-30 |
|
1 137,92 |
SEK |
2020-07-29 |
|
1 134,38 |
SEK |
2020-07-28 |
|
1 132,22 |
SEK |
2020-07-27 |
|
1 135,30 |
SEK |
2020-07-24 |
|
1 161,22 |
SEK |
2020-07-23 |
|
1 158,61 |
SEK |
2020-07-22 |
|
1 172,25 |
SEK |
2020-07-21 |
|
1 161,68 |
SEK |
2020-07-20 |
|
1 163,24 |
SEK |
2020-07-17 |
|
1 161,25 |
SEK |
2020-07-16 |
|
1 174,97 |
SEK |
2020-07-15 |
|
1 147,43 |
SEK |
2020-07-14 |
|
1 171,61 |
SEK |
2020-07-13 |
|
1 160,15 |
SEK |
2020-07-10 |
|
1 170,00 |
SEK |
2020-07-09 |
|
1 162,30 |
SEK |
2020-07-08 |
|
1 168,23 |
SEK |
2020-07-07 |
|
1 172,82 |
SEK |
2020-07-06 |
|
1 159,09 |
SEK |
2020-07-03 |
|
1 162,38 |
SEK |
2020-07-02 |
|
1 145,21 |
SEK |
2020-07-01 |
|
1 138,84 |
SEK |
2020-06-30 |
|
1 112,22 |
SEK |
2020-06-29 |
|
1 138,11 |
SEK |
2020-06-26 |
|
1 129,53 |
SEK |
2020-06-25 |
|
1 143,63 |
SEK |
2020-06-24 |
|
1 153,48 |
SEK |
2020-06-23 |
|
1 147,28 |
SEK |
2020-06-22 |
|
1 156,08 |
SEK |
2020-06-18 |
|
1 156,93 |
SEK |
2020-06-17 |
|
1 151,05 |
SEK |
2020-06-16 |
|
1 107,61 |
SEK |
2020-06-15 |
|
1 126,93 |
SEK |
2020-06-12 |
|
1 131,89 |
SEK |
2020-06-11 |
|
1 160,90 |
SEK |
2020-06-10 |
|
1 151,76 |
SEK |
2020-06-09 |
|
1 155,31 |
SEK |
2020-06-08 |
|
1 150,12 |
SEK |
2020-06-05 |
|
1 140,69 |
SEK |
2020-06-04 |
|
1 141,73 |
SEK |
2020-06-03 |
|
1 131,09 |
SEK |
2020-06-02 |
|
1 127,54 |
SEK |
2020-06-01 |
|
1 123,67 |
SEK |
2020-05-29 |
|
1 139,62 |
SEK |
2020-05-28 |
|
1 129,82 |
SEK |
2020-05-27 |
|
1 139,73 |
SEK |
2020-05-26 |
|
1 127,18 |
SEK |
2020-05-25 |
|
1 117,99 |
SEK |
2020-05-22 |
|
1 128,97 |
SEK |
2020-05-19 |
|
1 132,16 |
SEK |
2020-05-18 |
|
1 109,76 |
SEK |
2020-05-15 |
|
1 090,10 |
SEK |
2020-05-14 |
|
1 107,09 |
SEK |
2020-05-13 |
|
1 122,86 |
SEK |
2020-05-12 |
|
1 124,53 |
SEK |
2020-05-11 |
|
1 123,09 |
SEK |
2020-05-08 |
|
1 117,13 |
SEK |
2020-05-07 |
|
1 110,62 |
SEK |
2020-05-06 |
|
1 109,87 |
SEK |
2020-05-05 |
|
1 097,03 |
SEK |
2020-05-04 |
|
1 112,31 |
SEK |
2020-04-30 |
|
1 127,11 |
SEK |
2020-04-29 |
|
1 118,94 |
SEK |
2020-04-28 |
|
1 122,65 |
SEK |
2020-04-27 |
|
1 100,51 |
SEK |
2020-04-24 |
|
1 109,73 |
SEK |
2020-04-23 |
|
1 100,67 |
SEK |
2020-04-22 |
|
1 105,30 |
SEK |
2020-04-21 |
|
1 118,15 |
SEK |
2020-04-20 |
|
1 123,46 |
SEK |
2020-04-17 |
|
1 092,63 |
SEK |
2020-04-16 |
|
1 093,54 |
SEK |
2020-04-15 |
|
1 107,63 |
SEK |
2020-04-14 |
|
1 057,03 |
SEK |
2020-04-08 |
|
1 071,73 |
SEK |
2020-04-07 |
|
1 047,89 |
SEK |
2020-04-06 |
|
1 023,16 |
SEK |
2020-04-03 |
|
1 010,66 |
SEK |
2020-04-02 |
|
1 015,37 |
SEK |
2020-04-01 |
|
1 022,14 |
SEK |
2020-03-31 |
|
1 027,21 |
SEK |
2020-03-30 |
|
1 019,41 |
SEK |
2020-03-27 |
|
1 031,14 |
SEK |
2020-03-26 |
|
1 019,43 |
SEK |
2020-03-25 |
|
985,13 |
SEK |
2020-03-24 |
|
933,94 |
SEK |
2020-03-23 |
|
996,02 |
SEK |
2020-03-20 |
|
971,25 |
SEK |
2020-03-19 |
|
965,37 |
SEK |
2020-03-18 |
|
983,06 |
SEK |
2020-03-17 |
|
985,55 |
SEK |
2020-03-16 |
|
1 012,30 |
SEK |
2020-03-13 |
|
1 016,66 |
SEK |
2020-03-12 |
|
1 063,61 |
SEK |
2020-03-11 |
|
1 074,86 |
SEK |
2020-03-10 |
|
1 064,58 |
SEK |
2020-03-09 |
|
1 101,53 |
SEK |
2020-03-06 |
|
1 146,75 |
SEK |
2020-03-05 |
|
1 155,03 |
SEK |
2020-03-04 |
|
1 159,85 |
SEK |
2020-03-03 |
|
1 143,65 |
SEK |
2020-03-02 |
|
1 152,32 |
SEK |
2020-02-28 |
|
1 179,46 |
SEK |
2020-02-27 |
|
1 219,63 |
SEK |
2020-02-26 |
|
1 242,46 |
SEK |
2020-02-25 |
|
1 250,13 |
SEK |
2020-02-24 |
|
1 286,86 |
SEK |
2020-02-21 |
|
1 308,87 |
SEK |
2020-02-20 |
|
1 311,53 |
SEK |
2020-02-19 |
|
1 299,80 |
SEK |
2020-02-18 |
|
1 298,80 |
SEK |
2020-02-17 |
|
1 297,70 |
SEK |
2020-02-14 |
|
1 290,79 |
SEK |
2020-02-13 |
|
1 289,21 |
SEK |
2020-02-12 |
|
1 284,94 |
SEK |
2020-02-11 |
|
1 276,20 |
SEK |
2020-02-10 |
|
1 277,01 |
SEK |
2020-02-07 |
|
1 284,19 |
SEK |
2020-02-06 |
|
1 267,95 |
SEK |
2020-02-05 |
|
1 263,95 |
SEK |
2020-02-04 |
|
1 253,69 |
SEK |
2020-02-03 |
|
1 239,14 |
SEK |
2020-01-31 |
|
1 257,02 |
SEK |
2020-01-30 |
|
1 266,94 |
SEK |
2020-01-29 |
|
1 262,77 |
SEK |
2020-01-28 |
|
1 255,43 |
SEK |
2020-01-27 |
|
1 285,39 |
SEK |
2020-01-24 |
|
1 273,74 |
SEK |
2020-01-23 |
|
1 288,83 |
SEK |
2020-01-22 |
|
1 278,62 |
SEK |
2020-01-21 |
|
1 289,55 |
SEK |
2020-01-20 |
|
1 288,38 |
SEK |
2020-01-17 |
|
1 278,42 |
SEK |
2020-01-16 |
|
1 272,18 |
SEK |
2020-01-15 |
|
1 268,53 |
SEK |
2020-01-14 |
|
1 268,89 |
SEK |
2020-01-13 |
|
1 272,07 |
SEK |
2020-01-10 |
|
1 263,52 |
SEK |
2020-01-09 |
|
1 244,64 |
SEK |
2020-01-08 |
|
1 245,82 |
SEK |
2020-01-07 |
|
1 236,33 |
SEK |
2020-01-03 |
|
1 237,19 |
SEK |
2020-01-02 |
|
1 227,28 |
SEK |
2019-12-31 |
|
1 226,15 |
SEK |
2019-12-30 |
|
1 228,84 |
SEK |
2019-12-27 |
|
1 232,77 |
SEK |
2019-12-23 |
|
1 229,38 |
SEK |
2019-12-20 |
|
1 223,75 |
SEK |
2019-12-19 |
|
1 220,38 |
SEK |
2019-12-18 |
|
1 217,16 |
SEK |
2019-12-17 |
|
1 216,63 |
SEK |
2019-12-16 |
|
1 211,85 |
SEK |
2019-12-13 |
|
1 206,23 |
SEK |
2019-12-12 |
|
1 202,74 |
SEK |
2019-12-11 |
|
1 208,09 |
SEK |
2019-12-10 |
|
1 213,65 |
SEK |
2019-12-09 |
|
1 207,08 |
SEK |
2019-12-06 |
|
1 198,75 |
SEK |
2019-12-05 |
|
1 197,40 |
SEK |
2019-12-04 |
|
1 193,40 |
SEK |
2019-12-03 |
|
1 210,99 |
SEK |
2019-12-02 |
|
1 219,34 |
SEK |
2019-11-29 |
|
1 222,68 |
SEK |
2019-11-28 |
|
1 224,52 |
SEK |
2019-11-27 |
|
1 221,33 |
SEK |
2019-11-26 |
|
1 220,24 |
SEK |
2019-11-25 |