|
182,80 |
SEK |
2024-05-02 |
|
184,02 |
SEK |
2024-05-03 |
|
186,50 |
SEK |
2024-05-06 |
|
185,74 |
SEK |
2024-05-07 |
|
188,01 |
SEK |
2024-05-08 |
|
189,30 |
SEK |
2024-05-10 |
|
188,10 |
SEK |
2024-05-13 |
|
187,83 |
SEK |
2024-05-14 |
|
188,91 |
SEK |
2024-05-15 |
|
189,78 |
SEK |
2024-05-16 |
|
190,17 |
SEK |
2024-05-17 |
|
192,23 |
SEK |
2024-05-21 |
|
192,30 |
SEK |
2024-05-22 |
|
193,10 |
SEK |
2024-05-23 |
|
192,84 |
SEK |
2024-05-24 |
|
193,00 |
SEK |
2024-05-27 |
|
189,52 |
SEK |
2024-05-28 |
|
188,00 |
SEK |
2024-05-29 |
|
187,20 |
SEK |
2024-05-30 |
|
188,89 |
SEK |
2024-05-31 |
|
187,92 |
SEK |
2024-06-03 |
|
185,69 |
SEK |
2024-06-04 |
|
186,79 |
SEK |
2024-06-05 |
|
187,12 |
SEK |
2024-06-06 |
|
189,84 |
SEK |
2024-06-07 |
|
189,23 |
SEK |
2024-06-10 |
|
187,01 |
SEK |
2024-06-11 |
|
185,13 |
SEK |
2024-06-12 |
|
184,51 |
SEK |
2024-06-13 |
|
181,10 |
SEK |
2024-06-14 |
|
182,95 |
SEK |
2024-06-17 |
|
183,13 |
SEK |
2024-06-18 |
|
183,28 |
SEK |
2024-06-19 |
|
184,34 |
SEK |
2024-06-20 |
|
185,15 |
SEK |
2024-06-21 |
|
185,27 |
SEK |
2024-06-24 |
|
183,80 |
SEK |
2024-06-25 |
|
182,89 |
SEK |
2024-06-26 |
|
184,09 |
SEK |
2024-06-27 |
|
183,63 |
SEK |
2024-06-28 |
|
185,25 |
SEK |
2024-07-01 |
|
183,61 |
SEK |
2024-07-02 |
|
184,95 |
SEK |
2024-07-03 |
|
186,51 |
SEK |
2024-07-04 |
|
184,82 |
SEK |
2024-07-05 |
|
185,91 |
SEK |
2024-07-08 |
|
185,15 |
SEK |
2024-07-09 |
|
188,56 |
SEK |
2024-07-10 |
|
188,76 |
SEK |
2024-07-11 |
|
190,13 |
SEK |
2024-07-12 |
|
191,71 |
SEK |
2024-07-15 |
|
193,37 |
SEK |
2024-07-16 |
|
189,61 |
SEK |
2024-07-17 |
|
189,37 |
SEK |
2024-07-18 |