|
237,17 |
SEK |
2024-11-20 |
|
237,68 |
SEK |
2024-11-19 |
|
239,22 |
SEK |
2024-11-18 |
|
239,47 |
SEK |
2024-11-15 |
|
242,02 |
SEK |
2024-11-14 |
|
240,06 |
SEK |
2024-11-13 |
|
240,69 |
SEK |
2024-11-12 |
|
244,26 |
SEK |
2024-11-11 |
|
243,10 |
SEK |
2024-11-08 |
|
242,51 |
SEK |
2024-11-07 |
|
241,34 |
SEK |
2024-11-06 |
|
241,15 |
SEK |
2024-11-05 |
|
241,52 |
SEK |
2024-11-04 |
|
239,92 |
SEK |
2024-10-31 |
|
242,41 |
SEK |
2024-10-30 |
|
244,11 |
SEK |
2024-10-29 |
|
244,87 |
SEK |
2024-10-28 |
|
241,74 |
SEK |
2024-10-25 |
|
240,31 |
SEK |
2024-10-24 |
|
241,08 |
SEK |
2024-10-23 |
|
241,78 |
SEK |
2024-10-22 |
|
242,57 |
SEK |
2024-10-21 |
|
244,05 |
SEK |
2024-10-18 |
|
242,32 |
SEK |
2024-10-17 |
|
240,73 |
SEK |
2024-10-16 |
|
241,30 |
SEK |
2024-10-15 |
|
242,33 |
SEK |
2024-10-14 |
|
241,36 |
SEK |
2024-10-11 |
|
239,34 |
SEK |
2024-10-10 |
|
240,88 |
SEK |
2024-10-09 |
|
240,54 |
SEK |
2024-10-08 |
|
241,76 |
SEK |
2024-10-07 |
|
243,72 |
SEK |
2024-10-04 |
|
241,87 |
SEK |
2024-10-03 |
|
243,02 |
SEK |
2024-10-02 |
|
243,64 |
SEK |
2024-10-01 |
|
245,01 |
SEK |
2024-09-30 |
|
244,77 |
SEK |
2024-09-27 |
|
244,10 |
SEK |
2024-09-26 |
|
239,63 |
SEK |
2024-09-25 |
|
238,20 |
SEK |
2024-09-24 |
|
239,53 |
SEK |
2024-09-23 |
|
238,99 |
SEK |
2024-09-20 |
|
240,91 |
SEK |
2024-09-19 |
|
236,55 |
SEK |
2024-09-18 |
|
237,80 |
SEK |
2024-09-17 |
|
237,95 |
SEK |
2024-09-16 |
|
237,81 |
SEK |
2024-09-13 |
|
236,94 |
SEK |
2024-09-12 |
|
236,18 |
SEK |
2024-09-11 |
|
238,23 |
SEK |
2024-09-10 |
|
236,86 |
SEK |
2024-09-09 |
|
233,31 |
SEK |
2024-09-06 |
|
236,58 |
SEK |
2024-09-05 |
|
238,63 |
SEK |
2024-09-04 |
|
240,09 |
SEK |
2024-09-03 |
|
242,44 |
SEK |
2024-09-02 |
|
243,34 |
SEK |
2024-08-30 |
|
242,41 |
SEK |
2024-08-29 |
|
240,50 |
SEK |
2024-08-28 |
|
240,52 |
SEK |
2024-08-27 |
|
242,10 |
SEK |
2024-08-26 |
|
241,73 |
SEK |
2024-08-23 |
|
239,49 |
SEK |
2024-08-22 |
|
238,49 |
SEK |
2024-08-21 |
|
238,10 |
SEK |
2024-08-20 |
|
239,99 |
SEK |
2024-08-19 |
|
240,49 |
SEK |
2024-08-16 |
|
237,03 |
SEK |
2024-08-14 |
|
236,67 |
SEK |
2024-08-13 |
|
236,41 |
SEK |
2024-08-12 |
|
236,77 |
SEK |
2024-08-09 |
|
235,69 |
SEK |
2024-08-08 |
|
234,43 |
SEK |
2024-08-07 |
|
232,49 |
SEK |
2024-08-06 |
|
231,60 |
SEK |
2024-08-05 |
|
238,33 |
SEK |
2024-08-02 |
|
245,59 |
SEK |
2024-08-01 |
|
249,83 |
SEK |
2024-07-31 |
|
249,38 |
SEK |
2024-07-30 |
|
249,30 |
SEK |
2024-07-29 |
|
248,94 |
SEK |
2024-07-26 |
|
245,19 |
SEK |
2024-07-25 |
|
245,22 |
SEK |
2024-07-24 |
|
249,48 |
SEK |
2024-07-23 |
|
248,78 |
SEK |
2024-07-22 |
|
244,77 |
SEK |
2024-07-19 |
|
246,82 |
SEK |
2024-07-18 |
|
250,17 |
SEK |
2024-07-17 |
|
249,83 |
SEK |
2024-07-16 |
|
247,86 |
SEK |
2024-07-15 |
|
248,09 |
SEK |
2024-07-12 |
|
245,14 |
SEK |
2024-07-11 |
|
243,75 |
SEK |
2024-07-10 |
|
243,51 |
SEK |
2024-07-09 |
|
244,23 |
SEK |
2024-07-08 |
|
244,24 |
SEK |
2024-07-05 |
|
243,50 |
SEK |
2024-07-04 |
|
244,51 |
SEK |
2024-07-03 |
|
244,31 |
SEK |
2024-07-02 |
|
244,47 |
SEK |
2024-07-01 |
|
243,36 |
SEK |
2024-06-28 |
|
243,78 |
SEK |
2024-06-27 |
|
243,78 |
SEK |
2024-06-26 |
|
244,00 |
SEK |
2024-06-25 |
|
245,70 |
SEK |
2024-06-24 |
|
243,87 |
SEK |
2024-06-20 |
|
242,32 |
SEK |
2024-06-19 |
|
244,37 |
SEK |
2024-06-18 |
|
243,90 |
SEK |
2024-06-17 |
|
243,72 |
SEK |
2024-06-14 |
|
244,84 |
SEK |
2024-06-13 |
|
250,68 |
SEK |
2024-06-12 |
|
246,99 |
SEK |
2024-06-11 |
|
248,24 |
SEK |
2024-06-10 |
|
248,28 |
SEK |
2024-06-07 |
|
248,72 |
SEK |
2024-06-05 |
|
245,76 |
SEK |
2024-06-04 |
|
247,43 |
SEK |
2024-06-03 |
|
249,04 |
SEK |
2024-05-31 |
|
247,98 |
SEK |
2024-05-30 |
|
246,66 |
SEK |
2024-05-29 |
|
250,15 |
SEK |
2024-05-28 |
|
251,49 |
SEK |
2024-05-27 |
|
252,81 |
SEK |
2024-05-24 |
|
251,92 |
SEK |
2024-05-23 |
|
253,44 |
SEK |
2024-05-22 |
|
253,54 |
SEK |
2024-05-21 |
|
252,12 |
SEK |
2024-05-17 |
|
252,00 |
SEK |
2024-05-16 |
|
254,00 |
SEK |
2024-05-15 |
|
252,17 |
SEK |
2024-05-14 |
|
249,88 |
SEK |
2024-05-13 |
|
250,28 |
SEK |
2024-05-10 |
|
246,79 |
SEK |
2024-05-08 |
|
246,01 |
SEK |
2024-05-07 |
|
244,58 |
SEK |
2024-05-06 |
|
243,29 |
SEK |
2024-05-03 |
|
240,20 |
SEK |
2024-05-02 |
|
239,21 |
SEK |
2024-04-30 |
|
240,16 |
SEK |
2024-04-29 |
|
237,37 |
SEK |
2024-04-26 |
|
233,61 |
SEK |
2024-04-25 |
|
237,90 |
SEK |
2024-04-24 |
|
238,76 |
SEK |
2024-04-23 |
|
234,45 |
SEK |
2024-04-22 |
|
233,84 |
SEK |
2024-04-19 |
|
235,57 |
SEK |
2024-04-18 |
|
234,36 |
SEK |
2024-04-17 |
|
233,12 |
SEK |
2024-04-16 |
|
235,85 |
SEK |
2024-04-15 |
|
235,66 |
SEK |
2024-04-12 |
|
236,07 |
SEK |
2024-04-11 |
|
234,96 |
SEK |
2024-04-10 |
|
235,66 |
SEK |
2024-04-09 |
|
236,65 |
SEK |
2024-04-08 |
|
234,57 |
SEK |
2024-04-05 |
|
236,17 |
SEK |
2024-04-04 |
|
235,86 |
SEK |
2024-04-03 |
|
235,50 |
SEK |
2024-04-02 |
|
235,62 |
SEK |
2024-03-28 |
|
234,35 |
SEK |
2024-03-27 |
|
233,32 |
SEK |
2024-03-26 |
|
232,64 |
SEK |
2024-03-25 |
|
232,36 |
SEK |
2024-03-22 |
|
232,89 |
SEK |
2024-03-21 |
|
230,06 |
SEK |
2024-03-20 |
|
229,60 |
SEK |
2024-03-19 |
|
228,08 |
SEK |
2024-03-18 |
|
229,10 |
SEK |
2024-03-15 |
|
227,92 |
SEK |
2024-03-14 |
|
228,12 |
SEK |
2024-03-13 |
|
227,90 |
SEK |
2024-03-12 |
|
224,66 |
SEK |
2024-03-11 |
|
224,98 |
SEK |
2024-03-08 |
|
224,53 |
SEK |
2024-03-07 |
|
224,29 |
SEK |
2024-03-06 |
|
223,53 |
SEK |
2024-03-05 |
|
225,65 |
SEK |
2024-03-04 |
|
227,89 |
SEK |
2024-03-01 |
|
227,29 |
SEK |
2024-02-29 |
|
226,00 |
SEK |
2024-02-28 |
|
226,08 |
SEK |
2024-02-27 |
|
225,38 |
SEK |
2024-02-26 |
|
226,62 |
SEK |
2024-02-23 |
|
226,02 |
SEK |
2024-02-22 |
|
223,58 |
SEK |
2024-02-21 |
|
224,25 |
SEK |
2024-02-20 |
|
225,30 |
SEK |
2024-02-19 |
|
224,07 |
SEK |
2024-02-16 |
|
223,91 |
SEK |
2024-02-15 |
|
224,10 |
SEK |
2024-02-14 |
|
221,02 |
SEK |
2024-02-13 |
|
224,30 |
SEK |
2024-02-12 |
|
222,84 |
SEK |
2024-02-09 |
|
222,47 |
SEK |
2024-02-08 |
|
223,93 |
SEK |
2024-02-07 |
|
223,67 |
SEK |
2024-02-06 |
|
221,62 |
SEK |
2024-02-05 |
|
221,87 |
SEK |
2024-02-02 |
|
220,26 |
SEK |
2024-02-01 |
|
221,72 |
SEK |
2024-01-31 |
|
222,36 |
SEK |
2024-01-30 |
|
221,05 |
SEK |
2024-01-29 |
|
220,32 |
SEK |
2024-01-26 |
|
216,96 |
SEK |
2024-01-25 |
|
215,81 |
SEK |
2024-01-24 |
|
213,83 |
SEK |
2024-01-23 |
|
212,80 |
SEK |
2024-01-22 |
|
211,15 |
SEK |
2024-01-19 |
|
212,08 |
SEK |
2024-01-18 |
|
209,69 |
SEK |
2024-01-17 |
|
211,24 |
SEK |
2024-01-16 |
|
211,97 |
SEK |
2024-01-15 |
|
213,56 |
SEK |
2024-01-12 |
|
211,13 |
SEK |
2024-01-11 |
|
212,72 |
SEK |
2024-01-10 |
|
213,26 |
SEK |
2024-01-09 |
|
213,41 |
SEK |
2024-01-08 |
|
211,12 |
SEK |
2024-01-05 |
|
213,67 |
SEK |
2024-01-04 |
|
212,01 |
SEK |
2024-01-03 |
|
213,54 |
SEK |
2024-01-02 |
|
212,58 |
SEK |
2023-12-29 |
|
211,92 |
SEK |
2023-12-28 |
|
212,26 |
SEK |
2023-12-27 |
|
211,57 |
SEK |
2023-12-22 |
|
211,90 |
SEK |
2023-12-21 |
|
212,14 |
SEK |
2023-12-20 |
|
213,37 |
SEK |
2023-12-19 |
|
211,93 |
SEK |
2023-12-18 |
|
211,82 |
SEK |
2023-12-15 |
|
212,85 |
SEK |
2023-12-14 |
|
209,29 |
SEK |
2023-12-13 |
|
209,62 |
SEK |
2023-12-12 |
|
210,48 |
SEK |
2023-12-11 |
|
208,59 |
SEK |
2023-12-08 |
|
208,33 |
SEK |
2023-12-07 |
|
207,73 |
SEK |
2023-12-06 |
|
207,05 |
SEK |
2023-12-05 |
|
205,22 |
SEK |
2023-12-04 |
|
206,50 |
SEK |
2023-12-01 |
|
205,01 |
SEK |
2023-11-30 |
|
204,31 |
SEK |
2023-11-29 |
|
204,18 |
SEK |
2023-11-28 |
|
205,35 |
SEK |
2023-11-27 |
|
206,54 |
SEK |
2023-11-24 |
|
205,69 |
SEK |
2023-11-23 |
|
204,26 |
SEK |
2023-11-22 |
|
203,22 |
SEK |
2023-11-21 |
|
204,52 |
SEK |
2023-11-20 |
|
203,08 |
SEK |
2023-11-17 |
|
201,40 |
SEK |
2023-11-16 |
|
203,31 |
SEK |
2023-11-15 |
|
203,94 |
SEK |
2023-11-14 |
|
199,49 |
SEK |
2023-11-13 |
|
199,37 |
SEK |
2023-11-10 |
|
200,84 |
SEK |
2023-11-09 |
|
200,23 |
SEK |
2023-11-08 |
|
199,85 |
SEK |
2023-11-07 |
|
200,53 |
SEK |
2023-11-06 |
|
202,66 |
SEK |
2023-11-03 |
|
200,67 |
SEK |
2023-11-02 |
|
196,58 |
SEK |
2023-10-31 |
|
194,28 |
SEK |
2023-10-30 |
|
193,18 |
SEK |
2023-10-27 |
|
193,34 |
SEK |
2023-10-26 |
|
193,14 |
SEK |
2023-10-25 |
|
194,60 |
SEK |
2023-10-24 |
|
192,53 |
SEK |
2023-10-23 |
|
191,95 |
SEK |
2023-10-20 |
|
195,50 |
SEK |
2023-10-19 |
|
195,45 |
SEK |
2023-10-18 |
|
198,09 |
SEK |
2023-10-17 |
|
200,89 |
SEK |
2023-10-16 |
|
199,73 |
SEK |
2023-10-13 |
|
201,71 |
SEK |
2023-10-12 |
|
201,42 |
SEK |
2023-10-11 |
|
202,22 |
SEK |
2023-10-10 |
|
199,71 |
SEK |
2023-10-09 |
|
200,70 |
SEK |
2023-10-06 |
|
199,71 |
SEK |
2023-10-05 |
|
198,34 |
SEK |
2023-10-04 |
|
198,47 |
SEK |
2023-10-03 |
|
199,65 |
SEK |
2023-10-02 |
|
200,27 |
SEK |
2023-09-29 |
|
200,98 |
SEK |
2023-09-28 |
|
200,43 |
SEK |
2023-09-27 |
|
201,21 |
SEK |
2023-09-26 |
|
204,91 |
SEK |
2023-09-25 |
|
207,07 |
SEK |
2023-09-22 |
|
206,34 |
SEK |
2023-09-21 |
|
209,08 |
SEK |
2023-09-20 |
|
208,85 |
SEK |
2023-09-19 |
|
208,99 |
SEK |
2023-09-18 |
|
209,80 |
SEK |
2023-09-15 |
|
209,38 |
SEK |
2023-09-14 |
|
207,59 |
SEK |
2023-09-13 |
|
207,50 |
SEK |
2023-09-12 |
|
209,05 |
SEK |
2023-09-11 |
|
208,12 |
SEK |
2023-09-08 |
|
208,43 |
SEK |
2023-09-07 |
|
209,42 |
SEK |
2023-09-06 |
|
209,31 |
SEK |
2023-09-05 |
|
209,71 |
SEK |
2023-09-04 |
|
208,84 |
SEK |
2023-09-01 |
|
207,34 |
SEK |
2023-08-31 |
|
208,61 |
SEK |
2023-08-30 |
|
209,56 |
SEK |
2023-08-29 |
|
208,39 |
SEK |
2023-08-28 |
|
206,16 |
SEK |
2023-08-25 |
|
205,49 |
SEK |
2023-08-24 |
|
206,78 |
SEK |
2023-08-23 |
|
205,90 |
SEK |
2023-08-22 |
|
205,35 |
SEK |
2023-08-21 |
|
205,69 |
SEK |
2023-08-18 |
|
206,91 |
SEK |
2023-08-17 |
|
208,59 |
SEK |
2023-08-16 |
|
211,22 |
SEK |
2023-08-14 |
|
209,21 |
SEK |
2023-08-11 |
|
211,83 |
SEK |
2023-08-10 |
|
210,97 |
SEK |
2023-08-09 |
|
209,50 |
SEK |
2023-08-08 |
|
210,51 |
SEK |
2023-08-07 |
|
211,25 |
SEK |
2023-08-04 |
|
210,80 |
SEK |
2023-08-03 |
|
209,75 |
SEK |
2023-08-02 |
|
211,70 |
SEK |
2023-08-01 |
|
212,49 |
SEK |
2023-07-31 |
|
212,63 |
SEK |
2023-07-28 |
|
210,66 |
SEK |
2023-07-27 |
|
209,10 |
SEK |
2023-07-26 |
|
209,51 |
SEK |
2023-07-25 |
|
208,34 |
SEK |
2023-07-24 |
|
206,44 |
SEK |
2023-07-21 |
|
204,83 |
SEK |
2023-07-20 |
|
204,46 |
SEK |
2023-07-19 |
|
204,01 |
SEK |
2023-07-18 |
|
201,01 |
SEK |
2023-07-17 |
|
201,72 |
SEK |
2023-07-14 |
|
203,10 |
SEK |
2023-07-13 |
|
204,13 |
SEK |
2023-07-12 |
|
202,56 |
SEK |
2023-07-11 |
|
201,74 |
SEK |
2023-07-10 |
|
204,05 |
SEK |
2023-07-07 |
|
202,55 |
SEK |
2023-07-06 |
|
204,79 |
SEK |
2023-07-05 |
|
207,08 |
SEK |
2023-07-04 |
|
205,93 |
SEK |
2023-07-03 |
|
207,18 |
SEK |
2023-06-30 |
|
204,95 |
SEK |
2023-06-29 |
|
204,21 |
SEK |
2023-06-28 |
|
201,85 |
SEK |
2023-06-27 |
|
201,14 |
SEK |
2023-06-26 |
|
202,72 |
SEK |
2023-06-22 |
|
203,49 |
SEK |
2023-06-21 |
|
204,68 |
SEK |
2023-06-20 |
|
204,43 |
SEK |
2023-06-19 |
|
206,84 |
SEK |
2023-06-16 |
|
207,82 |
SEK |
2023-06-15 |
|
206,21 |
SEK |
2023-06-14 |
|
207,16 |
SEK |
2023-06-13 |
|
206,64 |
SEK |
2023-06-12 |
|
205,80 |
SEK |
2023-06-09 |
|
206,26 |
SEK |
2023-06-08 |
|
207,62 |
SEK |
2023-06-07 |
|
206,21 |
SEK |
2023-06-05 |
|
207,53 |
SEK |
2023-06-02 |
|
204,12 |
SEK |
2023-06-01 |
|
203,31 |
SEK |
2023-05-31 |
|
204,31 |
SEK |
2023-05-30 |
|
204,94 |
SEK |
2023-05-26 |
|
201,54 |
SEK |
2023-05-25 |
|
201,12 |
SEK |
2023-05-24 |
|
203,96 |
SEK |
2023-05-23 |
|
205,78 |
SEK |
2023-05-22 |
|
206,10 |
SEK |
2023-05-19 |
|
202,04 |
SEK |
2023-05-17 |
|
202,06 |
SEK |
2023-05-16 |
|
202,81 |
SEK |
2023-05-15 |
|
201,39 |
SEK |
2023-05-12 |
|
201,28 |
SEK |
2023-05-11 |
|
198,99 |
SEK |
2023-05-10 |
|
201,02 |
SEK |
2023-05-08 |
|
201,51 |
SEK |
2023-05-05 |
|
199,37 |
SEK |
2023-05-04 |
|
200,64 |
SEK |
2023-05-03 |
|
199,75 |
SEK |
2023-05-02 |
|
202,01 |
SEK |
2023-04-28 |
|
200,60 |
SEK |
2023-04-27 |
|
198,28 |
SEK |
2023-04-26 |
|
195,91 |
SEK |
2023-04-25 |
|
198,22 |
SEK |
2023-04-24 |
|
197,80 |
SEK |
2023-04-21 |
|
197,72 |
SEK |
2023-04-20 |
|
197,84 |
SEK |
2023-04-19 |
|
198,12 |
SEK |
2023-04-18 |
|
197,31 |
SEK |
2023-04-17 |
|
197,94 |
SEK |
2023-04-14 |
|
197,65 |
SEK |
2023-04-13 |
|
195,89 |
SEK |
2023-04-12 |
|
197,46 |
SEK |
2023-04-11 |
|
195,13 |
SEK |
2023-04-06 |
|
192,45 |
SEK |
2023-04-05 |
|
194,43 |
SEK |
2023-04-04 |
|
193,02 |
SEK |
2023-04-03 |
|
193,59 |
SEK |
2023-03-31 |
|
192,32 |
SEK |
2023-03-30 |
|
189,30 |
SEK |
2023-03-29 |
|
187,25 |
SEK |
2023-03-28 |
|
187,95 |
SEK |
2023-03-27 |
|
186,65 |
SEK |
2023-03-24 |
|
187,96 |
SEK |
2023-03-23 |
|
187,25 |
SEK |
2023-03-22 |
|
188,27 |
SEK |
2023-03-21 |
|
186,80 |
SEK |
2023-03-20 |
|
185,44 |
SEK |
2023-03-17 |
|
189,08 |
SEK |
2023-03-16 |
|
185,39 |
SEK |
2023-03-15 |
|
190,08 |
SEK |
2023-03-14 |
|
187,76 |
SEK |
2023-03-13 |
|
190,98 |
SEK |
2023-03-10 |
|
194,00 |
SEK |
2023-03-09 |
|
195,81 |
SEK |
2023-03-08 |
|
194,55 |
SEK |
2023-03-07 |
|
196,69 |
SEK |
2023-03-06 |
|
196,23 |
SEK |
2023-03-03 |
|
193,78 |
SEK |
2023-03-02 |
|
192,76 |
SEK |
2023-03-01 |
|
193,09 |
SEK |
2023-02-28 |
|
193,24 |
SEK |
2023-02-27 |
|
190,97 |
SEK |
2023-02-24 |
|
193,21 |
SEK |
2023-02-23 |
|
192,17 |
SEK |
2023-02-22 |
|
193,12 |
SEK |
2023-02-21 |
|
197,43 |
SEK |
2023-02-20 |
|
197,48 |
SEK |
2023-02-17 |
|
197,90 |
SEK |
2023-02-16 |
|
198,07 |
SEK |
2023-02-15 |
|
197,51 |
SEK |
2023-02-14 |
|
198,99 |
SEK |
2023-02-13 |
|
196,52 |
SEK |
2023-02-10 |
|
201,36 |
SEK |
2023-02-09 |
|
203,22 |
SEK |
2023-02-08 |
|
205,02 |
SEK |
2023-02-07 |
|
203,10 |
SEK |
2023-02-06 |
|
205,36 |
SEK |
2023-02-03 |
|
207,20 |
SEK |
2023-02-02 |
|
201,01 |
SEK |
2023-02-01 |
|
198,25 |
SEK |
2023-01-31 |
|
197,52 |
SEK |
2023-01-30 |
|
200,01 |
SEK |
2023-01-27 |
|
199,57 |
SEK |
2023-01-26 |
|
197,14 |
SEK |
2023-01-25 |
|
197,97 |
SEK |
2023-01-24 |
|
198,75 |
SEK |
2023-01-23 |
|
196,10 |
SEK |
2023-01-20 |
|
193,53 |
SEK |
2023-01-19 |
|
197,58 |
SEK |
2023-01-18 |
|
197,70 |
SEK |
2023-01-17 |
|
198,51 |
SEK |
2023-01-16 |
|
197,78 |
SEK |
2023-01-13 |
|
198,63 |
SEK |
2023-01-12 |
|
197,21 |
SEK |
2023-01-11 |
|
194,57 |
SEK |
2023-01-10 |
|
196,00 |
SEK |
2023-01-09 |
|
192,52 |
SEK |
2023-01-05 |
|
193,86 |
SEK |
2023-01-04 |
|
191,28 |
SEK |
2023-01-03 |
|
189,52 |
SEK |
2023-01-02 |
|
187,76 |
SEK |
2022-12-30 |
|
189,83 |
SEK |
2022-12-29 |
|
186,85 |
SEK |
2022-12-28 |
|
188,85 |
SEK |
2022-12-27 |
|
187,47 |
SEK |
2022-12-23 |
|
185,62 |
SEK |
2022-12-22 |
|
187,92 |
SEK |
2022-12-21 |
|
185,18 |
SEK |
2022-12-20 |
|
185,47 |
SEK |
2022-12-19 |
|
186,27 |
SEK |
2022-12-16 |
|
188,21 |
SEK |
2022-12-15 |
|
192,87 |
SEK |
2022-12-14 |
|
194,22 |
SEK |
2022-12-13 |
|
191,00 |
SEK |
2022-12-12 |
|
191,01 |
SEK |
2022-12-09 |
|
189,67 |
SEK |
2022-12-08 |
|
190,03 |
SEK |
2022-12-07 |
|
191,80 |
SEK |
2022-12-06 |
|
194,76 |
SEK |
2022-12-05 |
|
194,74 |
SEK |
2022-12-02 |
|
197,25 |
SEK |
2022-12-01 |
|
194,73 |
SEK |
2022-11-30 |
|
191,49 |
SEK |
2022-11-29 |
|
191,37 |
SEK |
2022-11-28 |
|
192,77 |
SEK |
2022-11-25 |
|
192,64 |
SEK |
2022-11-24 |
|
192,95 |
SEK |
2022-11-23 |
|
191,14 |
SEK |
2022-11-22 |
|
189,84 |
SEK |
2022-11-21 |
|
191,15 |
SEK |
2022-11-18 |
|
188,49 |
SEK |
2022-11-17 |
|
188,83 |
SEK |
2022-11-16 |
|
191,22 |
SEK |
2022-11-15 |
|
190,36 |
SEK |
2022-11-14 |
|
192,34 |
SEK |
2022-11-11 |
|
190,92 |
SEK |
2022-11-10 |
|
182,42 |
SEK |
2022-11-09 |
|
184,27 |
SEK |
2022-11-08 |
|
181,72 |
SEK |
2022-11-07 |
|
181,02 |
SEK |
2022-11-04 |
|
176,74 |
SEK |
2022-11-03 |
|
179,48 |
SEK |
2022-11-02 |
|
180,63 |
SEK |
2022-10-31 |
|
180,83 |
SEK |
2022-10-28 |
|
179,79 |
SEK |
2022-10-27 |
|
181,73 |
SEK |
2022-10-26 |
|
183,03 |
SEK |
2022-10-25 |
|
180,05 |
SEK |
2022-10-24 |
|
177,80 |
SEK |
2022-10-21 |
|
177,71 |
SEK |
2022-10-20 |
|
177,37 |
SEK |
2022-10-19 |
|
181,01 |
SEK |
2022-10-18 |
|
179,20 |
SEK |
2022-10-17 |
|
176,17 |
SEK |
2022-10-14 |
|
176,04 |
SEK |
2022-10-13 |
|
173,44 |
SEK |
2022-10-12 |
|
174,37 |
SEK |
2022-10-11 |
|
173,40 |
SEK |
2022-10-10 |
|
173,86 |
SEK |
2022-10-07 |
|
177,38 |
SEK |
2022-10-06 |
|
176,75 |
SEK |
2022-10-05 |
|
179,77 |
SEK |
2022-10-04 |
|
174,40 |
SEK |
2022-10-03 |
|
173,21 |
SEK |
2022-09-30 |
|
172,09 |
SEK |
2022-09-29 |
|
175,41 |
SEK |
2022-09-28 |
|
172,94 |
SEK |
2022-09-27 |
|
172,86 |
SEK |
2022-09-26 |
|
172,94 |
SEK |
2022-09-23 |
|
174,34 |
SEK |
2022-09-22 |
|
176,53 |
SEK |
2022-09-21 |
|
176,65 |
SEK |
2022-09-20 |
|
179,06 |
SEK |
2022-09-19 |
|
179,53 |
SEK |
2022-09-16 |
|
180,06 |
SEK |
2022-09-15 |
|
180,20 |
SEK |
2022-09-14 |
|
179,78 |
SEK |
2022-09-13 |
|
185,04 |
SEK |
2022-09-12 |
|
184,15 |
SEK |
2022-09-09 |
|
181,64 |
SEK |
2022-09-08 |
|
180,96 |
SEK |
2022-09-07 |
|
180,29 |
SEK |
2022-09-06 |
|
180,01 |
SEK |
2022-09-05 |
|
182,40 |
SEK |
2022-09-02 |
|
179,89 |
SEK |
2022-09-01 |
|
183,05 |
SEK |
2022-08-31 |
|
183,39 |
SEK |
2022-08-30 |
|
183,09 |
SEK |
2022-08-29 |
|
183,64 |
SEK |
2022-08-26 |
|
188,61 |
SEK |
2022-08-25 |
|
187,35 |
SEK |
2022-08-24 |
|
187,02 |
SEK |
2022-08-23 |
|
187,43 |
SEK |
2022-08-22 |
|
190,29 |
SEK |
2022-08-19 |
|
193,07 |
SEK |
2022-08-18 |
|
192,36 |
SEK |
2022-08-17 |
|
194,10 |
SEK |
2022-08-16 |
|
191,19 |
SEK |
2022-08-12 |
|
190,49 |
SEK |
2022-08-11 |
|
190,97 |
SEK |
2022-08-10 |
|
187,13 |
SEK |
2022-08-09 |
|
190,66 |
SEK |
2022-08-08 |
|
188,74 |
SEK |
2022-08-05 |
|
191,83 |
SEK |
2022-08-04 |
|
191,59 |
SEK |
2022-08-03 |
|
187,91 |
SEK |
2022-08-02 |
|
191,30 |
SEK |
2022-08-01 |
|
193,66 |
SEK |
2022-07-29 |
|
190,55 |
SEK |
2022-07-28 |
|
187,73 |
SEK |
2022-07-27 |
|
185,35 |
SEK |
2022-07-26 |
|
187,95 |
SEK |
2022-07-25 |
|
188,25 |
SEK |
2022-07-22 |
|
188,30 |
SEK |
2022-07-21 |
|
185,03 |
SEK |
2022-07-20 |
|
184,62 |
SEK |
2022-07-19 |
|
183,63 |
SEK |
2022-07-18 |
|
184,12 |
SEK |
2022-07-15 |
|
182,89 |
SEK |
2022-07-14 |
|
185,31 |
SEK |
2022-07-13 |
|
187,78 |
SEK |
2022-07-12 |
|
187,31 |
SEK |
2022-07-11 |
|
189,23 |
SEK |
2022-07-08 |
|
188,43 |
SEK |
2022-07-07 |
|
185,37 |
SEK |
2022-07-06 |
|
180,74 |
SEK |
2022-07-05 |
|
181,65 |
SEK |
2022-07-04 |
|
181,38 |
SEK |
2022-07-01 |
|
179,55 |
SEK |
2022-06-30 |
|
180,67 |
SEK |
2022-06-29 |
|
181,23 |
SEK |
2022-06-28 |
|
183,69 |
SEK |
2022-06-27 |
|
180,59 |
SEK |
2022-06-24 |
|
177,66 |
SEK |
2022-06-22 |
|
178,44 |
SEK |
2022-06-21 |
|
179,08 |
SEK |
2022-06-20 |
|
178,99 |
SEK |
2022-06-17 |
|
177,57 |
SEK |
2022-06-16 |
|
182,41 |
SEK |
2022-06-15 |
|
180,25 |
SEK |
2022-06-14 |
|
181,89 |
SEK |
2022-06-13 |
|
185,45 |
SEK |
2022-06-10 |
|
188,62 |
SEK |
2022-06-09 |
|
193,57 |
SEK |
2022-06-08 |
|
192,92 |
SEK |
2022-06-07 |
|
191,78 |
SEK |
2022-06-03 |
|
193,85 |
SEK |
2022-06-02 |
|
190,98 |
SEK |
2022-06-01 |
|
193,06 |
SEK |
2022-05-31 |
|
195,30 |
SEK |
2022-05-30 |
|
192,80 |
SEK |
2022-05-27 |
|
185,63 |
SEK |
2022-05-25 |
|
186,28 |
SEK |
2022-05-24 |
|
188,78 |
SEK |
2022-05-23 |
|
187,28 |
SEK |
2022-05-20 |
|
186,86 |
SEK |
2022-05-19 |
|
187,30 |
SEK |
2022-05-18 |
|
190,53 |
SEK |
2022-05-17 |
|
187,60 |
SEK |
2022-05-16 |
|
187,19 |
SEK |
2022-05-13 |
|
182,58 |
SEK |
2022-05-12 |
|
183,13 |
SEK |
2022-05-11 |
|
180,35 |
SEK |
2022-05-10 |
|
183,51 |
SEK |
2022-05-06 |
|
186,56 |
SEK |
2022-05-05 |
|
189,99 |
SEK |
2022-05-04 |
|
189,01 |
SEK |
2022-05-03 |
|
189,33 |
SEK |
2022-05-02 |
|
191,48 |
SEK |
2022-04-29 |
|
190,32 |
SEK |
2022-04-28 |
|
189,43 |
SEK |
2022-04-27 |
|
189,54 |
SEK |
2022-04-26 |
|
191,09 |
SEK |
2022-04-25 |
|
194,62 |
SEK |
2022-04-22 |
|
198,20 |
SEK |
2022-04-21 |
|
199,93 |
SEK |
2022-04-20 |
|
199,36 |
SEK |
2022-04-19 |
|
199,40 |
SEK |
2022-04-14 |
|
199,22 |
SEK |
2022-04-13 |
|
198,27 |
SEK |
2022-04-12 |
|
199,17 |
SEK |
2022-04-11 |
|
202,16 |
SEK |
2022-04-08 |
|
202,78 |
SEK |
2022-04-07 |
|
202,36 |
SEK |
2022-04-06 |
|
206,40 |
SEK |
2022-04-05 |
|
207,71 |
SEK |
2022-04-04 |
|
206,01 |
SEK |
2022-04-01 |
|
203,51 |
SEK |
2022-03-31 |
|
206,19 |
SEK |
2022-03-30 |
|
208,85 |
SEK |
2022-03-29 |
|
202,95 |
SEK |
2022-03-28 |
|
200,99 |
SEK |
2022-03-25 |
|
201,54 |
SEK |
2022-03-24 |
|
202,16 |
SEK |
2022-03-23 |
|
205,47 |
SEK |
2022-03-22 |
|
205,19 |
SEK |
2022-03-21 |
|
205,47 |
SEK |
2022-03-18 |
|
203,54 |
SEK |
2022-03-17 |
|
202,97 |
SEK |
2022-03-16 |
|
193,16 |
SEK |
2022-03-15 |
|
196,39 |
SEK |
2022-03-14 |
|
195,22 |
SEK |
2022-03-11 |
|
193,46 |
SEK |
2022-03-10 |
|
197,09 |
SEK |
2022-03-09 |
|
188,43 |
SEK |
2022-03-08 |
|
188,69 |
SEK |
2022-03-07 |
|
190,60 |
SEK |
2022-03-04 |
|
195,64 |
SEK |
2022-03-03 |
|
198,86 |
SEK |
2022-03-02 |
|
196,34 |
SEK |
2022-03-01 |
|
200,87 |
SEK |
2022-02-28 |
|
200,39 |
SEK |
2022-02-25 |
|
193,07 |
SEK |
2022-02-24 |
|
195,52 |
SEK |
2022-02-23 |
|
198,53 |
SEK |
2022-02-22 |
|
195,93 |
SEK |
2022-02-21 |
|
201,38 |
SEK |
2022-02-18 |
|
205,00 |
SEK |
2022-02-17 |
|
208,51 |
SEK |
2022-02-16 |
|
210,21 |
SEK |
2022-02-15 |
|
205,73 |
SEK |
2022-02-14 |
|
209,96 |
SEK |
2022-02-11 |
|
210,39 |
SEK |
2022-02-10 |
|
212,29 |
SEK |
2022-02-09 |
|
207,04 |
SEK |
2022-02-08 |
|
209,22 |
SEK |
2022-02-07 |
|
207,70 |
SEK |
2022-02-04 |
|
210,79 |
SEK |
2022-02-03 |
|
216,40 |
SEK |
2022-02-02 |
|
214,17 |
SEK |
2022-02-01 |
|
212,90 |
SEK |
2022-01-31 |
|
207,79 |
SEK |
2022-01-28 |
|
206,53 |
SEK |
2022-01-27 |
|
207,42 |
SEK |
2022-01-26 |
|
202,95 |
SEK |
2022-01-25 |
|
200,69 |
SEK |
2022-01-24 |
|
208,56 |
SEK |
2022-01-21 |
|
213,42 |
SEK |
2022-01-20 |
|
211,48 |
SEK |
2022-01-19 |
|
209,91 |
SEK |
2022-01-18 |
|
215,35 |
SEK |
2022-01-17 |
|
215,77 |
SEK |
2022-01-14 |
|
220,72 |
SEK |
2022-01-13 |
|
224,14 |
SEK |
2022-01-12 |
|
222,35 |
SEK |
2022-01-11 |
|
219,58 |
SEK |
2022-01-10 |
|
226,44 |
SEK |
2022-01-07 |
|
232,18 |
SEK |
2022-01-05 |
|
233,85 |
SEK |
2022-01-04 |
|
233,87 |
SEK |
2022-01-03 |
|
232,91 |
SEK |
2021-12-30 |
|
231,78 |
SEK |
2021-12-29 |
|
232,74 |
SEK |
2021-12-28 |
|
231,56 |
SEK |
2021-12-27 |
|
228,67 |
SEK |
2021-12-23 |
|
226,68 |
SEK |
2021-12-22 |
|
222,88 |
SEK |
2021-12-21 |
|
220,56 |
SEK |
2021-12-20 |
|
221,31 |
SEK |
2021-12-17 |
|
222,43 |
SEK |
2021-12-16 |
|
220,41 |
SEK |
2021-12-15 |
|
219,07 |
SEK |
2021-12-14 |
|
221,32 |
SEK |
2021-12-13 |
|
223,05 |
SEK |
2021-12-10 |
|
224,44 |
SEK |
2021-12-09 |
|
225,24 |
SEK |
2021-12-08 |
|
225,21 |
SEK |
2021-12-07 |
|
218,90 |
SEK |
2021-12-06 |
|
218,47 |
SEK |
2021-12-03 |
|
221,59 |
SEK |
2021-12-02 |
|
225,54 |
SEK |
2021-12-01 |
|
223,32 |
SEK |
2021-11-30 |
|
225,54 |
SEK |
2021-11-29 |
|
221,45 |
SEK |
2021-11-26 |
|
228,21 |
SEK |
2021-11-25 |
|
224,63 |
SEK |
2021-11-24 |
|
225,99 |
SEK |
2021-11-23 |
|
230,14 |
SEK |
2021-11-22 |
|
232,13 |
SEK |
2021-11-19 |
|
232,23 |
SEK |
2021-11-18 |
|
232,11 |
SEK |
2021-11-17 |
|
231,00 |
SEK |
2021-11-16 |
|
230,08 |
SEK |
2021-11-15 |
|
230,07 |
SEK |
2021-11-12 |
|
226,35 |
SEK |
2021-11-11 |
|
224,33 |
SEK |
2021-11-10 |
|
224,68 |
SEK |
2021-11-09 |
|
225,48 |
SEK |
2021-11-08 |
|
224,90 |
SEK |
2021-11-05 |
|
225,33 |
SEK |
2021-11-04 |
|
223,73 |
SEK |
2021-11-03 |
|
222,47 |
SEK |
2021-11-02 |
|
222,44 |
SEK |
2021-10-29 |
|
223,25 |
SEK |
2021-10-28 |
|
223,34 |
SEK |
2021-10-27 |
|
223,38 |
SEK |
2021-10-26 |
|
221,86 |
SEK |
2021-10-25 |
|
222,31 |
SEK |
2021-10-22 |
|
220,76 |
SEK |
2021-10-21 |
|
220,00 |
SEK |
2021-10-20 |
|
219,80 |
SEK |
2021-10-19 |
|
217,51 |
SEK |
2021-10-18 |
|
217,68 |
SEK |
2021-10-15 |
|
216,97 |
SEK |
2021-10-14 |
|
213,77 |
SEK |
2021-10-13 |
|
209,50 |
SEK |
2021-10-12 |
|
207,84 |
SEK |
2021-10-11 |
|
210,47 |
SEK |
2021-10-08 |
|
211,96 |
SEK |
2021-10-07 |
|
207,67 |
SEK |
2021-10-06 |
|
210,34 |
SEK |
2021-10-05 |
|
207,46 |
SEK |
2021-10-04 |
|
211,10 |
SEK |
2021-10-01 |
|
210,85 |
SEK |
2021-09-30 |
|
210,89 |
SEK |
2021-09-29 |
|
210,73 |
SEK |
2021-09-28 |
|
216,33 |
SEK |
2021-09-27 |
|
219,10 |
SEK |
2021-09-24 |
|
221,56 |
SEK |
2021-09-23 |
|
218,35 |
SEK |
2021-09-22 |
|
217,03 |
SEK |
2021-09-21 |
|
216,58 |
SEK |
2021-09-20 |
|
222,70 |
SEK |
2021-09-17 |
|
223,27 |
SEK |
2021-09-16 |
|
220,13 |
SEK |
2021-09-15 |
|
221,95 |
SEK |
2021-09-14 |
|
221,72 |
SEK |
2021-09-13 |
|
224,41 |
SEK |
2021-09-10 |
|
225,23 |
SEK |
2021-09-09 |
|
225,38 |
SEK |
2021-09-08 |
|
227,84 |
SEK |
2021-09-07 |
|
229,95 |
SEK |
2021-09-06 |
|
228,66 |
SEK |
2021-09-03 |
|
230,07 |
SEK |
2021-09-02 |
|
229,42 |
SEK |
2021-09-01 |
|
227,51 |
SEK |
2021-08-31 |
|
226,76 |
SEK |
2021-08-30 |
|
226,03 |
SEK |
2021-08-27 |
|
226,02 |
SEK |
2021-08-26 |
|
226,37 |
SEK |
2021-08-25 |
|
225,89 |
SEK |
2021-08-24 |
|
226,63 |
SEK |
2021-08-23 |
|
225,07 |
SEK |
2021-08-20 |
|
223,13 |
SEK |
2021-08-19 |
|
226,59 |
SEK |
2021-08-18 |
|
227,42 |
SEK |
2021-08-17 |
|
226,93 |
SEK |
2021-08-16 |
|
230,67 |
SEK |
2021-08-13 |
|
231,25 |
SEK |
2021-08-12 |
|
232,05 |
SEK |
2021-08-11 |
|
232,69 |
SEK |
2021-08-10 |
|
231,90 |
SEK |
2021-08-09 |
|
232,55 |
SEK |
2021-08-06 |
|
234,90 |
SEK |
2021-08-05 |
|
234,66 |
SEK |
2021-08-04 |
|
231,39 |
SEK |
2021-08-03 |
|
231,61 |
SEK |
2021-08-02 |
|
230,35 |
SEK |
2021-07-30 |
|
229,86 |
SEK |
2021-07-29 |
|
227,99 |
SEK |
2021-07-28 |
|
225,74 |
SEK |
2021-07-27 |
|
227,73 |
SEK |
2021-07-26 |
|
227,38 |
SEK |
2021-07-23 |
|
225,64 |
SEK |
2021-07-22 |
|
222,42 |
SEK |
2021-07-21 |
|
218,62 |
SEK |
2021-07-20 |
|
217,64 |
SEK |
2021-07-19 |
|
221,21 |
SEK |
2021-07-16 |
|
221,21 |
SEK |
2021-07-15 |
|
221,81 |
SEK |
2021-07-14 |
|
221,91 |
SEK |
2021-07-13 |
|
219,38 |
SEK |
2021-07-12 |
|
216,62 |
SEK |
2021-07-09 |
|
215,73 |
SEK |
2021-07-08 |
|
219,05 |
SEK |
2021-07-07 |
|
216,83 |
SEK |
2021-07-06 |
|
214,41 |
SEK |
2021-07-05 |
|
213,58 |
SEK |
2021-07-02 |
|
210,30 |
SEK |
2021-07-01 |
|
208,92 |
SEK |
2021-06-30 |
|
210,07 |
SEK |
2021-06-29 |
|
207,59 |
SEK |
2021-06-28 |
|
207,17 |
SEK |
2021-06-24 |
|
207,09 |
SEK |
2021-06-22 |
|
207,47 |
SEK |
2021-06-21 |
|
208,00 |
SEK |
2021-06-18 |
|
209,39 |
SEK |
2021-06-17 |
|
209,54 |
SEK |
2021-06-16 |
|
209,23 |
SEK |
2021-06-15 |
|
211,20 |
SEK |
2021-06-14 |
|
211,07 |
SEK |
2021-06-11 |
|
210,46 |
SEK |
2021-06-10 |
|
210,22 |
SEK |
2021-06-09 |
|
210,02 |
SEK |
2021-06-08 |
|
210,36 |
SEK |
2021-06-07 |
|
210,91 |
SEK |
2021-06-04 |
|
210,27 |
SEK |
2021-06-03 |
|
211,32 |
SEK |
2021-06-02 |
|
211,88 |
SEK |
2021-06-01 |
|
209,86 |
SEK |
2021-05-31 |
|
208,11 |
SEK |
2021-05-28 |
|
204,77 |
SEK |
2021-05-27 |
|
202,59 |
SEK |
2021-05-26 |
|
202,55 |
SEK |
2021-05-25 |
|
200,26 |
SEK |
2021-05-21 |
|
200,83 |
SEK |
2021-05-20 |
|
197,28 |
SEK |
2021-05-19 |
|
199,21 |
SEK |
2021-05-18 |
|
197,36 |
SEK |
2021-05-17 |
|
197,57 |
SEK |
2021-05-14 |
|
196,23 |
SEK |
2021-05-12 |
|
196,74 |
SEK |
2021-05-11 |
|
201,42 |
SEK |
2021-05-10 |
|
200,78 |
SEK |
2021-05-07 |
|
199,22 |
SEK |
2021-05-06 |
|
200,62 |
SEK |
2021-05-05 |
|
197,60 |
SEK |
2021-05-04 |
|
200,68 |
SEK |
2021-05-03 |
|
201,14 |
SEK |
2021-04-30 |
|
202,33 |
SEK |
2021-04-29 |
|
201,62 |
SEK |
2021-04-28 |
|
201,80 |
SEK |
2021-04-27 |
|
199,91 |
SEK |
2021-04-26 |
|
199,65 |
SEK |
2021-04-23 |
|
198,30 |
SEK |
2021-04-22 |
|
197,09 |
SEK |
2021-04-21 |
|
196,25 |
SEK |
2021-04-20 |
|
198,85 |
SEK |
2021-04-19 |
|
200,06 |
SEK |
2021-04-16 |
|
198,76 |
SEK |
2021-04-15 |
|
196,75 |
SEK |
2021-04-14 |
|
197,10 |
SEK |
2021-04-13 |
|
194,53 |
SEK |
2021-04-12 |
|
194,99 |
SEK |
2021-04-09 |
|
194,50 |
SEK |
2021-04-08 |
|
192,80 |
SEK |
2021-04-07 |
|
193,01 |
SEK |
2021-04-06 |
|
192,47 |
SEK |
2021-04-01 |
|
190,12 |
SEK |
2021-03-31 |
|
190,24 |
SEK |
2021-03-30 |
|
188,03 |
SEK |
2021-03-29 |
|
187,82 |
SEK |
2021-03-26 |
|
185,76 |
SEK |
2021-03-25 |
|
185,92 |
SEK |
2021-03-24 |
|
185,20 |
SEK |
2021-03-23 |
|
186,26 |
SEK |
2021-03-22 |
|
185,51 |
SEK |
2021-03-19 |
|
186,16 |
SEK |
2021-03-18 |
|
186,18 |
SEK |
2021-03-17 |
|
187,57 |
SEK |
2021-03-16 |
|
186,21 |
SEK |
2021-03-15 |
|
186,80 |
SEK |
2021-03-12 |
|
188,45 |
SEK |
2021-03-11 |
|
185,84 |
SEK |
2021-03-10 |
|
184,28 |
SEK |
2021-03-09 |
|
181,93 |
SEK |
2021-03-08 |
|
180,53 |
SEK |
2021-03-05 |
|
180,73 |
SEK |
2021-03-04 |
|
182,28 |
SEK |
2021-03-03 |
|
182,49 |
SEK |
2021-03-02 |
|
181,78 |
SEK |
2021-03-01 |
|
176,67 |
SEK |
2021-02-26 |
|
178,15 |
SEK |
2021-02-25 |
|
178,69 |
SEK |
2021-02-24 |
|
177,10 |
SEK |
2021-02-23 |
|
179,46 |
SEK |
2021-02-22 |
|
181,17 |
SEK |
2021-02-19 |
|
179,67 |
SEK |
2021-02-18 |
|
180,73 |
SEK |
2021-02-17 |
|
182,55 |
SEK |
2021-02-16 |
|
183,66 |
SEK |
2021-02-15 |
|
182,80 |
SEK |
2021-02-12 |
|
181,98 |
SEK |
2021-02-11 |
|
180,20 |
SEK |
2021-02-10 |
|
180,67 |
SEK |
2021-02-09 |
|
180,31 |
SEK |
2021-02-08 |
|
179,68 |
SEK |
2021-02-05 |
|
180,03 |
SEK |
2021-02-04 |
|
180,08 |
SEK |
2021-02-03 |
|
179,20 |
SEK |
2021-02-02 |
|
176,72 |
SEK |
2021-02-01 |
|
172,06 |
SEK |
2021-01-29 |
|
173,73 |
SEK |
2021-01-28 |
|
173,37 |
SEK |
2021-01-27 |
|
175,85 |
SEK |
2021-01-26 |
|
173,63 |
SEK |
2021-01-25 |
|
174,36 |
SEK |
2021-01-22 |
|
174,41 |
SEK |
2021-01-21 |
|
174,13 |
SEK |
2021-01-20 |
|
172,28 |
SEK |
2021-01-19 |
|
171,31 |
SEK |
2021-01-18 |
|
170,68 |
SEK |
2021-01-15 |
|
172,58 |
SEK |
2021-01-14 |
|
171,78 |
SEK |
2021-01-13 |
|
171,14 |
SEK |
2021-01-12 |
|
171,45 |
SEK |
2021-01-11 |
|
173,54 |
SEK |
2021-01-08 |
|
171,55 |
SEK |
2021-01-07 |
|
170,65 |
SEK |
2021-01-06 |
|
170,29 |
SEK |
2021-01-05 |
|
170,38 |
SEK |
2021-01-04 |
|
168,79 |
SEK |
2020-12-30 |
|
169,09 |
SEK |
2020-12-29 |
|
167,23 |
SEK |
2020-12-28 |
|
165,69 |
SEK |
2020-12-23 |
|
165,05 |
SEK |
2020-12-22 |
|
163,25 |
SEK |
2020-12-21 |
|
165,16 |
SEK |
2020-12-18 |
|
165,12 |
SEK |
2020-12-17 |
|
163,19 |
SEK |
2020-12-16 |
|
162,91 |
SEK |
2020-12-15 |
|
162,36 |
SEK |
2020-12-14 |
|
162,37 |
SEK |
2020-12-11 |
|
162,17 |
SEK |
2020-12-10 |
|
163,01 |
SEK |
2020-12-09 |
|
163,28 |
SEK |
2020-12-08 |
|
162,22 |
SEK |
2020-12-07 |
|
162,79 |
SEK |
2020-12-04 |
|
163,29 |
SEK |
2020-12-03 |
|
163,51 |
SEK |
2020-12-02 |
|
163,14 |
SEK |
2020-12-01 |
|
163,20 |
SEK |
2020-11-30 |
|
163,05 |
SEK |
2020-11-27 |
|
161,73 |
SEK |
2020-11-26 |
|
160,62 |
SEK |
2020-11-25 |
|
160,91 |
SEK |
2020-11-24 |
|
160,88 |
SEK |
2020-11-23 |
|
161,29 |
SEK |
2020-11-20 |
|
161,00 |
SEK |
2020-11-19 |
|
161,29 |
SEK |
2020-11-18 |
|
160,40 |
SEK |
2020-11-17 |
|
160,69 |
SEK |
2020-11-16 |
|
160,13 |
SEK |
2020-11-13 |
|
159,12 |
SEK |
2020-11-12 |
|
160,05 |
SEK |
2020-11-11 |
|
158,52 |
SEK |
2020-11-10 |
|
160,87 |
SEK |
2020-11-09 |
|
159,70 |
SEK |
2020-11-06 |
|
159,42 |
SEK |
2020-11-05 |
|
156,72 |
SEK |
2020-11-04 |
|
152,95 |
SEK |
2020-11-03 |
|
150,93 |
SEK |
2020-11-02 |
|
148,40 |
SEK |
2020-10-29 |
|
147,73 |
SEK |
2020-10-28 |
|
151,21 |
SEK |
2020-10-27 |
|
151,86 |
SEK |
2020-10-26 |
|
155,91 |
SEK |
2020-10-23 |
|
156,04 |
SEK |
2020-10-22 |
|
154,29 |
SEK |
2020-10-21 |
|
155,61 |
SEK |
2020-10-20 |
|
155,61 |
SEK |
2020-10-19 |
|
155,75 |
SEK |
2020-10-16 |
|
154,04 |
SEK |
2020-10-15 |
|
155,66 |
SEK |
2020-10-14 |
|
155,73 |
SEK |
2020-10-13 |
|
156,57 |
SEK |
2020-10-12 |
|
155,13 |
SEK |
2020-10-09 |
|
154,63 |
SEK |
2020-10-08 |
|
154,31 |
SEK |
2020-10-07 |
|
154,36 |
SEK |
2020-10-06 |
|
155,03 |
SEK |
2020-10-05 |
|
152,73 |
SEK |
2020-10-02 |
|
154,50 |
SEK |
2020-10-01 |
|
154,24 |
SEK |
2020-09-30 |
|
153,88 |
SEK |
2020-09-29 |
|
154,00 |
SEK |
2020-09-28 |
|
151,97 |
SEK |
2020-09-25 |
|
150,80 |
SEK |
2020-09-24 |
|
150,52 |
SEK |
2020-09-23 |
|
149,72 |
SEK |
2020-09-22 |
|
148,96 |
SEK |
2020-09-21 |
|
152,19 |
SEK |
2020-09-18 |
|
151,73 |
SEK |
2020-09-17 |
|
152,18 |
SEK |
2020-09-16 |
|
151,03 |
SEK |
2020-09-15 |
|
149,65 |
SEK |
2020-09-14 |
|
148,52 |
SEK |
2020-09-11 |
|
147,93 |
SEK |
2020-09-10 |
|
148,84 |
SEK |
2020-09-09 |
|
146,54 |
SEK |
2020-09-08 |
|
148,35 |
SEK |
2020-09-07 |
|
146,24 |
SEK |
2020-09-04 |
|
148,26 |
SEK |
2020-09-03 |
|
151,22 |
SEK |
2020-09-02 |
|
149,15 |
SEK |
2020-09-01 |
|
148,23 |
SEK |
2020-08-31 |
|
148,07 |
SEK |
2020-08-28 |
|
149,44 |
SEK |
2020-08-27 |
|
150,16 |
SEK |
2020-08-26 |
|
148,05 |
SEK |
2020-08-25 |
|
148,08 |
SEK |
2020-08-24 |
|
146,75 |
SEK |
2020-08-21 |
|
146,44 |
SEK |
2020-08-20 |
|
146,18 |
SEK |
2020-08-19 |
|
145,55 |
SEK |
2020-08-18 |
|
145,78 |
SEK |
2020-08-17 |
|
144,53 |
SEK |
2020-08-14 |
|
145,62 |
SEK |
2020-08-13 |
|
144,83 |
SEK |
2020-08-12 |
|
144,37 |
SEK |
2020-08-11 |
|
143,91 |
SEK |
2020-08-10 |
|
143,64 |
SEK |
2020-08-07 |
|
142,92 |
SEK |
2020-08-06 |
|
142,45 |
SEK |
2020-08-05 |
|
140,92 |
SEK |
2020-08-04 |
|
141,41 |
SEK |
2020-08-03 |
|
138,01 |
SEK |
2020-07-31 |
|
136,90 |
SEK |
2020-07-30 |
|
139,02 |
SEK |
2020-07-29 |
|
137,91 |
SEK |
2020-07-28 |
|
139,03 |
SEK |
2020-07-27 |
|
138,51 |
SEK |
2020-07-24 |
|
141,19 |
SEK |
2020-07-23 |
|
140,63 |
SEK |
2020-07-22 |
|
140,19 |
SEK |
2020-07-21 |
|
140,61 |
SEK |
2020-07-20 |
|
138,56 |
SEK |
2020-07-17 |
|
136,23 |
SEK |
2020-07-16 |
|
136,55 |
SEK |
2020-07-15 |
|
134,85 |
SEK |
2020-07-14 |
|
135,04 |
SEK |
2020-07-13 |
|
133,81 |
SEK |
2020-07-10 |
|
133,32 |
SEK |
2020-07-09 |
|
133,47 |
SEK |
2020-07-08 |
|
133,55 |
SEK |
2020-07-07 |
|
134,11 |
SEK |
2020-07-06 |
|
131,82 |
SEK |
2020-07-03 |
|
132,00 |
SEK |
2020-07-02 |
|
130,09 |
SEK |
2020-07-01 |
|
129,46 |
SEK |
2020-06-30 |
|
128,63 |
SEK |
2020-06-29 |
|
128,39 |
SEK |
2020-06-26 |
|
128,72 |
SEK |
2020-06-25 |
|
127,80 |
SEK |
2020-06-24 |
|
129,40 |
SEK |
2020-06-22 |
|
130,08 |
SEK |
2020-06-18 |
|
130,55 |
SEK |
2020-06-17 |
|
129,74 |
SEK |
2020-06-16 |
|
126,35 |
SEK |
2020-06-15 |
|
125,41 |
SEK |
2020-06-12 |
|
124,32 |
SEK |
2020-06-11 |
|
130,52 |
SEK |
2020-06-10 |
|
130,41 |
SEK |
2020-06-09 |
|
131,78 |
SEK |
2020-06-08 |
|
132,19 |
SEK |
2020-06-05 |
|
129,33 |
SEK |
2020-06-04 |
|
130,18 |
SEK |
2020-06-03 |
|
127,66 |
SEK |
2020-06-02 |
|
125,98 |
SEK |
2020-05-29 |
|
125,68 |
SEK |
2020-05-28 |
|
125,20 |
SEK |
2020-05-27 |
|
124,80 |
SEK |
2020-05-26 |
|
122,83 |
SEK |
2020-05-25 |
|
121,16 |
SEK |
2020-05-22 |
|
121,09 |
SEK |
2020-05-19 |
|
120,96 |
SEK |
2020-05-18 |
|
117,36 |
SEK |
2020-05-15 |
|
116,08 |
SEK |
2020-05-14 |
|
117,83 |
SEK |
2020-05-13 |
|
118,92 |
SEK |
2020-05-12 |
|
119,96 |
SEK |
2020-05-11 |
|
119,74 |
SEK |
2020-05-08 |
|
118,36 |
SEK |
2020-05-07 |
|
115,99 |
SEK |
2020-05-06 |
|
116,71 |
SEK |
2020-05-05 |
|
115,51 |
SEK |
2020-05-04 |
|
121,84 |
SEK |
2020-04-29 |
|
119,47 |
SEK |
2020-04-28 |
|
120,30 |
SEK |
2020-04-27 |
|
118,82 |
SEK |
2020-04-24 |
|
119,09 |
SEK |
2020-04-23 |
|
117,77 |
SEK |
2020-04-22 |
|
116,22 |
SEK |
2020-04-21 |
|
118,63 |
SEK |
2020-04-20 |
|
119,39 |
SEK |
2020-04-17 |
|
116,62 |
SEK |
2020-04-16 |
|
117,05 |
SEK |
2020-04-15 |
|
120,15 |
SEK |
2020-04-14 |
|
117,99 |
SEK |
2020-04-08 |
|
115,87 |
SEK |
2020-04-07 |
|
113,46 |
SEK |
2020-04-06 |
|
108,55 |
SEK |
2020-04-03 |
|
108,87 |
SEK |
2020-04-02 |
|
107,83 |
SEK |
2020-04-01 |
|
110,86 |
SEK |
2020-03-31 |
|
110,53 |
SEK |
2020-03-30 |
|
107,12 |
SEK |
2020-03-27 |
|
109,71 |
SEK |
2020-03-26 |
|
107,92 |
SEK |
2020-03-25 |
|
104,80 |
SEK |
2020-03-24 |
|
97,41 |
SEK |
2020-03-23 |
|
102,65 |
SEK |
2020-03-19 |
|
100,16 |
SEK |
2020-03-18 |
|
102,97 |
SEK |
2020-03-17 |
|
100,36 |
SEK |
2020-03-16 |
|
108,00 |
SEK |
2020-03-13 |
|
103,46 |
SEK |
2020-03-12 |
|
113,77 |
SEK |
2020-03-11 |
|
116,86 |
SEK |
2020-03-10 |
|
115,47 |
SEK |
2020-03-09 |
|
121,48 |
SEK |
2020-03-06 |
|
124,66 |
SEK |
2020-03-05 |
|
126,90 |
SEK |
2020-03-04 |
|
125,02 |
SEK |
2020-03-03 |
|
124,71 |
SEK |
2020-03-02 |
|
123,47 |
SEK |
2020-02-28 |
|
125,33 |
SEK |
2020-02-27 |
|
130,48 |
SEK |
2020-02-26 |
|
130,32 |
SEK |
2020-02-25 |
|
132,77 |
SEK |
2020-02-24 |
|
138,07 |
SEK |
2020-02-21 |
|
139,35 |
SEK |
2020-02-20 |
|
140,28 |
SEK |
2020-02-19 |
|
138,83 |
SEK |
2020-02-18 |
|
139,05 |
SEK |
2020-02-17 |
|
138,48 |
SEK |
2020-02-14 |
|
138,15 |
SEK |
2020-02-13 |
|
137,95 |
SEK |
2020-02-12 |
|
137,89 |
SEK |
2020-02-11 |
|
136,86 |
SEK |
2020-02-10 |
|
136,24 |
SEK |
2020-02-07 |
|
137,32 |
SEK |
2020-02-06 |
|
137,63 |
SEK |
2020-02-05 |
|
136,00 |
SEK |
2020-02-04 |
|
133,96 |
SEK |
2020-02-03 |
|
134,02 |
SEK |
2020-01-31 |
|
135,31 |
SEK |
2020-01-30 |
|
135,66 |
SEK |
2020-01-29 |
|
134,78 |
SEK |
2020-01-28 |
|
133,82 |
SEK |
2020-01-27 |
|
136,29 |
SEK |
2020-01-24 |
|
135,10 |
SEK |
2020-01-23 |
|
136,51 |
SEK |
2020-01-22 |
|
136,46 |
SEK |
2020-01-21 |
|
136,55 |
SEK |
2020-01-20 |
|
136,77 |
SEK |
2020-01-17 |
|
135,67 |
SEK |
2020-01-16 |
|
134,48 |
SEK |
2020-01-15 |
|
133,99 |
SEK |
2020-01-14 |
|
134,08 |
SEK |
2020-01-13 |
|
133,46 |
SEK |
2020-01-10 |
|
133,61 |
SEK |
2020-01-09 |
|
132,50 |
SEK |
2020-01-08 |
|
132,20 |
SEK |
2020-01-07 |
|
132,17 |
SEK |
2020-01-03 |
|
132,56 |
SEK |
2020-01-02 |
|
130,32 |
SEK |
2019-12-30 |
|
131,05 |
SEK |
2019-12-27 |
|
130,74 |
SEK |
2019-12-23 |
|
130,71 |
SEK |
2019-12-20 |
|
129,52 |
SEK |
2019-12-19 |
|
128,68 |
SEK |
2019-12-18 |
|
128,93 |
SEK |
2019-12-17 |
|
128,64 |
SEK |
2019-12-16 |
|
127,20 |
SEK |
2019-12-13 |
|
126,57 |
SEK |
2019-12-12 |
|
126,11 |
SEK |
2019-12-11 |
|
126,34 |
SEK |
2019-12-10 |
|
126,46 |
SEK |
2019-12-09 |
|
126,46 |
SEK |
2019-12-06 |
|
124,99 |
SEK |
2019-12-05 |
|
124,78 |
SEK |
2019-12-04 |
|
123,67 |
SEK |
2019-12-03 |
|
124,51 |
SEK |
2019-12-02 |
|
125,61 |
SEK |
2019-11-29 |
|
125,51 |
SEK |
2019-11-28 |
|
125,64 |
SEK |
2019-11-27 |
|
125,82 |
SEK |
2019-11-26 |
|
125,44 |
SEK |
2019-11-25 |
|
124,21 |
SEK |
2019-11-22 |