|
176,71 |
SEK |
2024-11-21 |
|
177,14 |
SEK |
2024-11-20 |
|
177,72 |
SEK |
2024-11-19 |
|
178,39 |
SEK |
2024-11-18 |
|
179,78 |
SEK |
2024-11-15 |
|
181,97 |
SEK |
2024-11-14 |
|
180,57 |
SEK |
2024-11-13 |
|
181,28 |
SEK |
2024-11-12 |
|
185,31 |
SEK |
2024-11-11 |
|
183,71 |
SEK |
2024-11-08 |
|
183,57 |
SEK |
2024-11-07 |
|
182,38 |
SEK |
2024-11-06 |
|
184,50 |
SEK |
2024-11-05 |
|
185,43 |
SEK |
2024-11-04 |
|
185,08 |
SEK |
2024-11-01 |
|
183,87 |
SEK |
2024-10-31 |
|
185,37 |
SEK |
2024-10-30 |
|
186,90 |
SEK |
2024-10-29 |
|
187,67 |
SEK |
2024-10-28 |
|
184,63 |
SEK |
2024-10-25 |
|
184,72 |
SEK |
2024-10-24 |
|
185,51 |
SEK |
2024-10-23 |
|
185,75 |
SEK |
2024-10-22 |
|
185,55 |
SEK |
2024-10-21 |
|
186,80 |
SEK |
2024-10-18 |
|
186,03 |
SEK |
2024-10-17 |
|
184,81 |
SEK |
2024-10-16 |
|
184,90 |
SEK |
2024-10-15 |
|
186,03 |
SEK |
2024-10-14 |
|
186,14 |
SEK |
2024-10-11 |
|
184,88 |
SEK |
2024-10-10 |
|
186,80 |
SEK |
2024-10-09 |
|
185,77 |
SEK |
2024-10-08 |
|
186,62 |
SEK |
2024-10-07 |
|
186,78 |
SEK |
2024-10-04 |
|
186,67 |
SEK |
2024-10-03 |
|
187,68 |
SEK |
2024-10-02 |
|
188,16 |
SEK |
2024-10-01 |
|
188,99 |
SEK |
2024-09-30 |
|
189,48 |
SEK |
2024-09-27 |
|
189,18 |
SEK |
2024-09-26 |
|
187,36 |
SEK |
2024-09-25 |
|
185,30 |
SEK |
2024-09-24 |
|
185,23 |
SEK |
2024-09-23 |
|
185,56 |
SEK |
2024-09-20 |
|
186,44 |
SEK |
2024-09-19 |
|
183,20 |
SEK |
2024-09-18 |
|
184,31 |
SEK |
2024-09-17 |
|
183,46 |
SEK |
2024-09-16 |
|
184,15 |
SEK |
2024-09-13 |
|
182,67 |
SEK |
2024-09-12 |
|
181,46 |
SEK |
2024-09-11 |
|
182,14 |
SEK |
2024-09-10 |
|
182,78 |
SEK |
2024-09-09 |
|
183,27 |
SEK |
2024-09-06 |
|
183,80 |
SEK |
2024-09-05 |
|
184,66 |
SEK |
2024-09-04 |
|
186,50 |
SEK |
2024-09-03 |
|
187,67 |
SEK |
2024-09-02 |
|
189,22 |
SEK |
2024-08-30 |
|
187,73 |
SEK |
2024-08-29 |
|
187,52 |
SEK |
2024-08-28 |
|
187,53 |
SEK |
2024-08-27 |
|
188,57 |
SEK |
2024-08-26 |
|
187,84 |
SEK |
2024-08-23 |
|
185,90 |
SEK |
2024-08-22 |
|
184,49 |
SEK |
2024-08-21 |
|
185,36 |
SEK |
2024-08-20 |
|
185,36 |
SEK |
2024-08-19 |
|
184,06 |
SEK |
2024-08-16 |
|
183,94 |
SEK |
2024-08-15 |
|
181,69 |
SEK |
2024-08-14 |
|
180,90 |
SEK |
2024-08-13 |
|
179,89 |
SEK |
2024-08-12 |
|
180,63 |
SEK |
2024-08-09 |
|
178,88 |
SEK |
2024-08-08 |
|
179,41 |
SEK |
2024-08-07 |
|
175,67 |
SEK |
2024-08-06 |
|
173,63 |
SEK |
2024-08-05 |
|
180,54 |
SEK |
2024-08-02 |
|
187,23 |
SEK |
2024-08-01 |
|
188,11 |
SEK |
2024-07-31 |
|
187,92 |
SEK |
2024-07-30 |
|
187,81 |
SEK |
2024-07-29 |
|
185,98 |
SEK |
2024-07-26 |
|
183,62 |
SEK |
2024-07-25 |
|
186,04 |
SEK |
2024-07-24 |
|
187,33 |
SEK |
2024-07-23 |
|
188,23 |
SEK |
2024-07-22 |
|
186,69 |
SEK |
2024-07-19 |
|
186,87 |
SEK |
2024-07-18 |
|
186,63 |
SEK |
2024-07-17 |
|
187,63 |
SEK |
2024-07-16 |
|
187,59 |
SEK |
2024-07-15 |
|
188,70 |
SEK |
2024-07-12 |
|
183,61 |
SEK |
2024-07-11 |
|
181,76 |
SEK |
2024-07-10 |
|
181,76 |
SEK |
2024-07-09 |
|
182,79 |
SEK |
2024-07-08 |
|
182,74 |
SEK |
2024-07-05 |
|
182,06 |
SEK |
2024-07-04 |
|
181,90 |
SEK |
2024-07-03 |
|
180,89 |
SEK |
2024-07-02 |
|
182,23 |
SEK |
2024-07-01 |
|
181,41 |
SEK |
2024-06-28 |
|
181,36 |
SEK |
2024-06-27 |
|
181,27 |
SEK |
2024-06-26 |
|
181,63 |
SEK |
2024-06-25 |
|
183,99 |
SEK |
2024-06-24 |
|
183,58 |
SEK |
2024-06-20 |
|
181,51 |
SEK |
2024-06-19 |
|
182,30 |
SEK |
2024-06-18 |
|
182,30 |
SEK |
2024-06-17 |
|
183,66 |
SEK |
2024-06-14 |
|
185,72 |
SEK |
2024-06-13 |
|
187,38 |
SEK |
2024-06-12 |
|
184,43 |
SEK |
2024-06-11 |
|
185,78 |
SEK |
2024-06-10 |
|
187,32 |
SEK |
2024-06-07 |
|
186,22 |
SEK |
2024-06-05 |
|
186,73 |
SEK |
2024-06-04 |
|
188,84 |
SEK |
2024-06-03 |
|
189,04 |
SEK |
2024-05-31 |
|
187,93 |
SEK |
2024-05-30 |
|
186,89 |
SEK |
2024-05-29 |
|
189,90 |
SEK |
2024-05-28 |
|
190,61 |
SEK |
2024-05-27 |
|
190,68 |
SEK |
2024-05-24 |
|
191,85 |
SEK |
2024-05-23 |
|
191,98 |
SEK |
2024-05-22 |
|
191,43 |
SEK |
2024-05-21 |
|
192,09 |
SEK |
2024-05-20 |
|
191,31 |
SEK |
2024-05-17 |
|
192,13 |
SEK |
2024-05-16 |
|
192,22 |
SEK |
2024-05-15 |
|
191,24 |
SEK |
2024-05-14 |
|
189,81 |
SEK |
2024-05-13 |
|
185,31 |
SEK |
2024-05-10 |
|
182,83 |
SEK |
2024-05-08 |
|
180,89 |
SEK |
2024-05-07 |
|
178,70 |
SEK |
2024-05-06 |
|
177,11 |
SEK |
2024-05-03 |
|
175,83 |
SEK |
2024-05-02 |
|
178,38 |
SEK |
2024-04-30 |
|
177,15 |
SEK |
2024-04-29 |
|
175,68 |
SEK |
2024-04-26 |
|
172,60 |
SEK |
2024-04-25 |
|
175,34 |
SEK |
2024-04-24 |
|
175,75 |
SEK |
2024-04-23 |
|
174,56 |
SEK |
2024-04-22 |
|
173,78 |
SEK |
2024-04-19 |
|
173,98 |
SEK |
2024-04-18 |
|
175,24 |
SEK |
2024-04-17 |
|
175,36 |
SEK |
2024-04-16 |
|
178,90 |
SEK |
2024-04-15 |
|
178,75 |
SEK |
2024-04-12 |
|
177,75 |
SEK |
2024-04-11 |
|
177,15 |
SEK |
2024-04-10 |
|
178,76 |
SEK |
2024-04-09 |
|
179,08 |
SEK |
2024-04-08 |
|
178,49 |
SEK |
2024-04-05 |
|
179,80 |
SEK |
2024-04-04 |
|
178,93 |
SEK |
2024-04-03 |
|
179,43 |
SEK |
2024-04-02 |
|
180,20 |
SEK |
2024-03-28 |
|
179,96 |
SEK |
2024-03-27 |
|
178,77 |
SEK |
2024-03-26 |
|
178,53 |
SEK |
2024-03-25 |
|
178,14 |
SEK |
2024-03-22 |
|
177,76 |
SEK |
2024-03-21 |
|
175,35 |
SEK |
2024-03-20 |
|
174,37 |
SEK |
2024-03-19 |
|
174,52 |
SEK |
2024-03-18 |
|
174,31 |
SEK |
2024-03-15 |
|
173,73 |
SEK |
2024-03-14 |
|
174,43 |
SEK |
2024-03-13 |
|
174,41 |
SEK |
2024-03-12 |
|
172,04 |
SEK |
2024-03-11 |
|
173,55 |
SEK |
2024-03-08 |
|
172,61 |
SEK |
2024-03-07 |
|
171,93 |
SEK |
2024-03-06 |
|
171,32 |
SEK |
2024-03-05 |
|
172,47 |
SEK |
2024-03-04 |
|
172,02 |
SEK |
2024-03-01 |
|
171,63 |
SEK |
2024-02-29 |
|
171,09 |
SEK |
2024-02-28 |
|
171,59 |
SEK |
2024-02-27 |
|
171,06 |
SEK |
2024-02-26 |
|
171,31 |
SEK |
2024-02-23 |
|
170,47 |
SEK |
2024-02-22 |
|
168,16 |
SEK |
2024-02-21 |
|
167,74 |
SEK |
2024-02-20 |
|
168,87 |
SEK |
2024-02-19 |
|
169,81 |
SEK |
2024-02-16 |
|
168,73 |
SEK |
2024-02-15 |
|
166,50 |
SEK |
2024-02-14 |
|
165,08 |
SEK |
2024-02-13 |
|
166,81 |
SEK |
2024-02-12 |
|
166,23 |
SEK |
2024-02-09 |
|
166,16 |
SEK |
2024-02-08 |
|
163,98 |
SEK |
2024-02-07 |
|
163,19 |
SEK |
2024-02-06 |
|
163,56 |
SEK |
2024-02-05 |
|
164,45 |
SEK |
2024-02-02 |
|
165,74 |
SEK |
2024-02-01 |
|
165,48 |
SEK |
2024-01-31 |
|
164,68 |
SEK |
2024-01-30 |
|
166,21 |
SEK |
2024-01-29 |
|
165,65 |
SEK |
2024-01-26 |
|
165,49 |
SEK |
2024-01-25 |
|
164,80 |
SEK |
2024-01-24 |
|
164,57 |
SEK |
2024-01-23 |
|
162,75 |
SEK |
2024-01-22 |
|
161,57 |
SEK |
2024-01-19 |
|
162,75 |
SEK |
2024-01-18 |
|
161,07 |
SEK |
2024-01-17 |
|
164,37 |
SEK |
2024-01-16 |
|
165,43 |
SEK |
2024-01-15 |
|
167,69 |
SEK |
2024-01-12 |
|
167,04 |
SEK |
2024-01-11 |
|
166,60 |
SEK |
2024-01-10 |
|
167,56 |
SEK |
2024-01-09 |
|
168,14 |
SEK |
2024-01-08 |
|
166,25 |
SEK |
2024-01-05 |
|
167,87 |
SEK |
2024-01-04 |
|
165,75 |
SEK |
2024-01-03 |
|
168,88 |
SEK |
2024-01-02 |
|
169,67 |
SEK |
2023-12-29 |
|
168,70 |
SEK |
2023-12-28 |
|
168,17 |
SEK |
2023-12-27 |
|
166,85 |
SEK |
2023-12-22 |
|
166,29 |
SEK |
2023-12-21 |
|
167,71 |
SEK |
2023-12-20 |
|
167,85 |
SEK |
2023-12-19 |
|
165,93 |
SEK |
2023-12-18 |
|
165,53 |
SEK |
2023-12-15 |
|
164,49 |
SEK |
2023-12-14 |
|
158,24 |
SEK |
2023-12-13 |
|
158,47 |
SEK |
2023-12-12 |
|
159,94 |
SEK |
2023-12-11 |
|
160,37 |
SEK |
2023-12-08 |
|
159,08 |
SEK |
2023-12-07 |
|
158,68 |
SEK |
2023-12-06 |
|
157,45 |
SEK |
2023-12-05 |
|
157,64 |
SEK |
2023-12-04 |
|
157,61 |
SEK |
2023-12-01 |
|
157,02 |
SEK |
2023-11-30 |
|
157,01 |
SEK |
2023-11-29 |
|
156,30 |
SEK |
2023-11-28 |
|
157,44 |
SEK |
2023-11-27 |
|
157,19 |
SEK |
2023-11-24 |
|
157,69 |
SEK |
2023-11-23 |
|
157,08 |
SEK |
2023-11-22 |
|
156,37 |
SEK |
2023-11-21 |
|
157,62 |
SEK |
2023-11-20 |
|
156,92 |
SEK |
2023-11-17 |
|
154,78 |
SEK |
2023-11-16 |
|
156,64 |
SEK |
2023-11-15 |
|
155,61 |
SEK |
2023-11-14 |
|
150,81 |
SEK |
2023-11-13 |
|
151,47 |
SEK |
2023-11-10 |
|
154,13 |
SEK |
2023-11-09 |
|
153,29 |
SEK |
2023-11-08 |
|
151,63 |
SEK |
2023-11-07 |
|
152,85 |
SEK |
2023-11-06 |
|
153,39 |
SEK |
2023-11-03 |
|
153,16 |
SEK |
2023-11-02 |
|
148,50 |
SEK |
2023-11-01 |
|
148,53 |
SEK |
2023-10-31 |
|
146,81 |
SEK |
2023-10-30 |
|
144,76 |
SEK |
2023-10-27 |
|
146,14 |
SEK |
2023-10-26 |
|
144,53 |
SEK |
2023-10-25 |
|
146,36 |
SEK |
2023-10-24 |
|
143,83 |
SEK |
2023-10-23 |
|
146,82 |
SEK |
2023-10-20 |
|
148,27 |
SEK |
2023-10-19 |
|
150,60 |
SEK |
2023-10-18 |
|
150,97 |
SEK |
2023-10-17 |
|
153,69 |
SEK |
2023-10-16 |
|
154,68 |
SEK |
2023-10-13 |
|
157,44 |
SEK |
2023-10-12 |
|
155,36 |
SEK |
2023-10-11 |
|
154,13 |
SEK |
2023-10-10 |
|
151,39 |
SEK |
2023-10-09 |
|
152,31 |
SEK |
2023-10-06 |
|
153,04 |
SEK |
2023-10-05 |
|
151,29 |
SEK |
2023-10-04 |
|
153,26 |
SEK |
2023-10-03 |
|
155,30 |
SEK |
2023-10-02 |
|
156,34 |
SEK |
2023-09-29 |
|
153,77 |
SEK |
2023-09-28 |
|
153,76 |
SEK |
2023-09-27 |
|
153,24 |
SEK |
2023-09-26 |
|
154,94 |
SEK |
2023-09-25 |
|
157,57 |
SEK |
2023-09-22 |
|
159,48 |
SEK |
2023-09-21 |
|
160,01 |
SEK |
2023-09-20 |
|
158,74 |
SEK |
2023-09-19 |
|
159,62 |
SEK |
2023-09-18 |
|
161,09 |
SEK |
2023-09-15 |
|
159,88 |
SEK |
2023-09-14 |
|
158,03 |
SEK |
2023-09-13 |
|
158,66 |
SEK |
2023-09-12 |
|
159,67 |
SEK |
2023-09-11 |
|
160,01 |
SEK |
2023-09-08 |
|
160,16 |
SEK |
2023-09-07 |
|
161,49 |
SEK |
2023-09-06 |
|
162,51 |
SEK |
2023-09-05 |
|
163,83 |
SEK |
2023-09-04 |
|
162,52 |
SEK |
2023-09-01 |
|
161,94 |
SEK |
2023-08-31 |
|
161,37 |
SEK |
2023-08-30 |
|
162,13 |
SEK |
2023-08-29 |
|
161,27 |
SEK |
2023-08-28 |
|
159,46 |
SEK |
2023-08-25 |
|
159,26 |
SEK |
2023-08-24 |
|
158,71 |
SEK |
2023-08-23 |
|
157,75 |
SEK |
2023-08-22 |
|
158,04 |
SEK |
2023-08-21 |
|
157,76 |
SEK |
2023-08-18 |
|
159,29 |
SEK |
2023-08-17 |
|
161,15 |
SEK |
2023-08-16 |
|
161,41 |
SEK |
2023-08-15 |
|
162,51 |
SEK |
2023-08-14 |
|
163,18 |
SEK |
2023-08-11 |
|
163,27 |
SEK |
2023-08-10 |
|
162,69 |
SEK |
2023-08-09 |
|
162,15 |
SEK |
2023-08-08 |
|
159,98 |
SEK |
2023-08-07 |
|
160,60 |
SEK |
2023-08-04 |
|
160,93 |
SEK |
2023-08-03 |
|
162,52 |
SEK |
2023-08-02 |
|
163,67 |
SEK |
2023-08-01 |
|
164,01 |
SEK |
2023-07-31 |
|
163,44 |
SEK |
2023-07-28 |
|
164,86 |
SEK |
2023-07-27 |
|
162,97 |
SEK |
2023-07-26 |
|
164,36 |
SEK |
2023-07-25 |
|
163,52 |
SEK |
2023-07-24 |
|
163,23 |
SEK |
2023-07-21 |
|
163,45 |
SEK |
2023-07-20 |
|
163,49 |
SEK |
2023-07-19 |
|
162,13 |
SEK |
2023-07-18 |
|
161,80 |
SEK |
2023-07-17 |
|
162,60 |
SEK |
2023-07-14 |
|
163,62 |
SEK |
2023-07-13 |
|
163,73 |
SEK |
2023-07-12 |
|
163,56 |
SEK |
2023-07-11 |
|
164,34 |
SEK |
2023-07-10 |
|
164,98 |
SEK |
2023-07-07 |
|
164,91 |
SEK |
2023-07-06 |
|
166,87 |
SEK |
2023-07-05 |
|
168,19 |
SEK |
2023-07-04 |
|
167,55 |
SEK |
2023-07-03 |
|
168,46 |
SEK |
2023-06-30 |
|
166,61 |
SEK |
2023-06-29 |
|
165,74 |
SEK |
2023-06-28 |
|
163,34 |
SEK |
2023-06-27 |
|
163,87 |
SEK |
2023-06-26 |
|
164,98 |
SEK |
2023-06-22 |
|
166,30 |
SEK |
2023-06-21 |
|
168,83 |
SEK |
2023-06-20 |
|
169,62 |
SEK |
2023-06-19 |
|
171,69 |
SEK |
2023-06-16 |
|
171,40 |
SEK |
2023-06-15 |
|
172,49 |
SEK |
2023-06-14 |
|
173,07 |
SEK |
2023-06-13 |
|
172,25 |
SEK |
2023-06-12 |
|
172,03 |
SEK |
2023-06-09 |
|
171,72 |
SEK |
2023-06-08 |
|
172,13 |
SEK |
2023-06-07 |
|
171,23 |
SEK |
2023-06-05 |
|
169,53 |
SEK |
2023-06-02 |
|
167,21 |
SEK |
2023-06-01 |
|
168,06 |
SEK |
2023-05-31 |
|
169,15 |
SEK |
2023-05-30 |
|
169,02 |
SEK |
2023-05-29 |
|
169,15 |
SEK |
2023-05-26 |
|
169,10 |
SEK |
2023-05-25 |
|
168,92 |
SEK |
2023-05-24 |
|
171,97 |
SEK |
2023-05-23 |
|
172,43 |
SEK |
2023-05-22 |
|
172,93 |
SEK |
2023-05-19 |
|
170,79 |
SEK |
2023-05-17 |
|
171,22 |
SEK |
2023-05-16 |
|
172,33 |
SEK |
2023-05-15 |
|
171,93 |
SEK |
2023-05-12 |
|
171,04 |
SEK |
2023-05-11 |
|
169,45 |
SEK |
2023-05-10 |
|
169,25 |
SEK |
2023-05-09 |
|
171,60 |
SEK |
2023-05-08 |
|
171,52 |
SEK |
2023-05-05 |
|
170,78 |
SEK |
2023-05-04 |
|
170,44 |
SEK |
2023-05-03 |
|
171,27 |
SEK |
2023-05-02 |
|
171,94 |
SEK |
2023-04-28 |
|
170,73 |
SEK |
2023-04-27 |
|
168,26 |
SEK |
2023-04-26 |
|
169,94 |
SEK |
2023-04-25 |
|
171,09 |
SEK |
2023-04-24 |
|
170,53 |
SEK |
2023-04-21 |
|
169,75 |
SEK |
2023-04-20 |
|
170,94 |
SEK |
2023-04-19 |
|
172,16 |
SEK |
2023-04-18 |
|
174,23 |
SEK |
2023-04-17 |
|
174,12 |
SEK |
2023-04-14 |
|
171,01 |
SEK |
2023-04-13 |
|
170,01 |
SEK |
2023-04-12 |
|
170,24 |
SEK |
2023-04-11 |
|
168,31 |
SEK |
2023-04-05 |
|
169,82 |
SEK |
2023-04-04 |
|
168,24 |
SEK |
2023-04-03 |
|
168,89 |
SEK |
2023-03-31 |
|
166,44 |
SEK |
2023-03-30 |
|
163,88 |
SEK |
2023-03-29 |
|
162,27 |
SEK |
2023-03-28 |
|
163,35 |
SEK |
2023-03-27 |
|
161,38 |
SEK |
2023-03-24 |
|
162,76 |
SEK |
2023-03-23 |
|
162,49 |
SEK |
2023-03-22 |
|
162,59 |
SEK |
2023-03-21 |
|
161,63 |
SEK |
2023-03-20 |
|
159,63 |
SEK |
2023-03-17 |
|
161,56 |
SEK |
2023-03-16 |
|
161,78 |
SEK |
2023-03-15 |
|
165,68 |
SEK |
2023-03-14 |
|
164,03 |
SEK |
2023-03-13 |
|
166,28 |
SEK |
2023-03-10 |
|
168,91 |
SEK |
2023-03-09 |
|
168,33 |
SEK |
2023-03-08 |
|
169,81 |
SEK |
2023-03-07 |
|
169,56 |
SEK |
2023-03-06 |
|
169,79 |
SEK |
2023-03-03 |
|
168,14 |
SEK |
2023-03-02 |
|
168,71 |
SEK |
2023-03-01 |
|
168,70 |
SEK |
2023-02-28 |
|
169,69 |
SEK |
2023-02-27 |
|
168,48 |
SEK |
2023-02-24 |
|
171,13 |
SEK |
2023-02-23 |
|
169,82 |
SEK |
2023-02-22 |
|
172,10 |
SEK |
2023-02-21 |
|
173,46 |
SEK |
2023-02-20 |
|
174,46 |
SEK |
2023-02-17 |
|
174,07 |
SEK |
2023-02-16 |
|
175,05 |
SEK |
2023-02-15 |
|
175,22 |
SEK |
2023-02-14 |
|
174,62 |
SEK |
2023-02-13 |
|
172,47 |
SEK |
2023-02-10 |
|
175,15 |
SEK |
2023-02-09 |
|
177,33 |
SEK |
2023-02-08 |
|
176,89 |
SEK |
2023-02-07 |
|
177,18 |
SEK |
2023-02-06 |
|
178,01 |
SEK |
2023-02-03 |
|
177,79 |
SEK |
2023-02-02 |
|
174,38 |
SEK |
2023-02-01 |
|
170,86 |
SEK |
2023-01-31 |
|
171,99 |
SEK |
2023-01-30 |
|
171,32 |
SEK |
2023-01-27 |
|
171,22 |
SEK |
2023-01-26 |
|
170,18 |
SEK |
2023-01-25 |
|
172,59 |
SEK |
2023-01-24 |
|
173,02 |
SEK |
2023-01-23 |
|
171,91 |
SEK |
2023-01-20 |
|
172,49 |
SEK |
2023-01-19 |
|
175,58 |
SEK |
2023-01-18 |
|
174,37 |
SEK |
2023-01-17 |
|
174,87 |
SEK |
2023-01-16 |
|
173,59 |
SEK |
2023-01-13 |
|
174,17 |
SEK |
2023-01-12 |
|
172,53 |
SEK |
2023-01-11 |
|
171,42 |
SEK |
2023-01-10 |
|
172,29 |
SEK |
2023-01-09 |
|
169,42 |
SEK |
2023-01-05 |
|
169,83 |
SEK |
2023-01-04 |
|
169,52 |
SEK |
2023-01-03 |
|
167,67 |
SEK |
2023-01-02 |
|
167,03 |
SEK |
2022-12-30 |
|
167,56 |
SEK |
2022-12-29 |
|
165,80 |
SEK |
2022-12-28 |
|
166,22 |
SEK |
2022-12-27 |
|
164,89 |
SEK |
2022-12-23 |
|
164,01 |
SEK |
2022-12-22 |
|
163,89 |
SEK |
2022-12-21 |
|
162,77 |
SEK |
2022-12-20 |
|
163,73 |
SEK |
2022-12-19 |
|
165,47 |
SEK |
2022-12-16 |
|
166,66 |
SEK |
2022-12-15 |
|
170,85 |
SEK |
2022-12-14 |
|
171,50 |
SEK |
2022-12-13 |
|
167,05 |
SEK |
2022-12-12 |
|
168,52 |
SEK |
2022-12-09 |
|
165,20 |
SEK |
2022-12-08 |
|
165,54 |
SEK |
2022-12-07 |
|
167,28 |
SEK |
2022-12-06 |
|
168,39 |
SEK |
2022-12-05 |
|
167,09 |
SEK |
2022-12-02 |
|
166,94 |
SEK |
2022-12-01 |
|
164,15 |
SEK |
2022-11-30 |
|
162,54 |
SEK |
2022-11-29 |
|
164,68 |
SEK |
2022-11-28 |
|
166,40 |
SEK |
2022-11-25 |
|
164,81 |
SEK |
2022-11-24 |
|
164,11 |
SEK |
2022-11-23 |
|
163,46 |
SEK |
2022-11-22 |
|
162,84 |
SEK |
2022-11-21 |
|
162,95 |
SEK |
2022-11-18 |
|
160,91 |
SEK |
2022-11-17 |
|
162,54 |
SEK |
2022-11-16 |
|
163,76 |
SEK |
2022-11-15 |
|
165,98 |
SEK |
2022-11-14 |
|
165,90 |
SEK |
2022-11-11 |
|
165,41 |
SEK |
2022-11-10 |
|
161,09 |
SEK |
2022-11-09 |
|
160,74 |
SEK |
2022-11-08 |
|
159,53 |
SEK |
2022-11-07 |
|
159,13 |
SEK |
2022-11-04 |
|
157,26 |
SEK |
2022-11-03 |
|
158,96 |
SEK |
2022-11-02 |
|
158,06 |
SEK |
2022-11-01 |
|
158,18 |
SEK |
2022-10-31 |
|
159,16 |
SEK |
2022-10-28 |
|
158,88 |
SEK |
2022-10-27 |
|
158,27 |
SEK |
2022-10-26 |
|
155,98 |
SEK |
2022-10-25 |
|
155,00 |
SEK |
2022-10-24 |
|
151,62 |
SEK |
2022-10-21 |
|
151,70 |
SEK |
2022-10-20 |
|
153,12 |
SEK |
2022-10-19 |
|
155,97 |
SEK |
2022-10-18 |
|
154,65 |
SEK |
2022-10-17 |
|
152,98 |
SEK |
2022-10-14 |
|
148,64 |
SEK |
2022-10-13 |
|
150,46 |
SEK |
2022-10-12 |
|
149,67 |
SEK |
2022-10-11 |
|
151,25 |
SEK |
2022-10-10 |
|
150,95 |
SEK |
2022-10-07 |
|
155,43 |
SEK |
2022-10-06 |
|
154,79 |
SEK |
2022-10-05 |
|
156,29 |
SEK |
2022-10-04 |
|
152,20 |
SEK |
2022-10-03 |
|
150,39 |
SEK |
2022-09-30 |
|
149,09 |
SEK |
2022-09-29 |
|
150,56 |
SEK |
2022-09-28 |
|
150,85 |
SEK |
2022-09-27 |
|
150,49 |
SEK |
2022-09-26 |
|
150,72 |
SEK |
2022-09-23 |
|
153,49 |
SEK |
2022-09-22 |
|
156,75 |
SEK |
2022-09-21 |
|
155,75 |
SEK |
2022-09-20 |
|
157,64 |
SEK |
2022-09-19 |
|
158,95 |
SEK |
2022-09-16 |
|
162,97 |
SEK |
2022-09-15 |
|
163,78 |
SEK |
2022-09-14 |
|
165,83 |
SEK |
2022-09-13 |
|
168,12 |
SEK |
2022-09-12 |
|
168,32 |
SEK |
2022-09-09 |
|
164,30 |
SEK |
2022-09-08 |
|
164,04 |
SEK |
2022-09-07 |
|
164,07 |
SEK |
2022-09-06 |
|
163,36 |
SEK |
2022-09-05 |
|
164,96 |
SEK |
2022-09-02 |
|
163,88 |
SEK |
2022-09-01 |
|
167,42 |
SEK |
2022-08-31 |
|
168,29 |
SEK |
2022-08-30 |
|
166,28 |
SEK |
2022-08-29 |
|
169,55 |
SEK |
2022-08-26 |
|
170,44 |
SEK |
2022-08-25 |
|
169,66 |
SEK |
2022-08-24 |
|
168,53 |
SEK |
2022-08-23 |
|
169,60 |
SEK |
2022-08-22 |
|
171,63 |
SEK |
2022-08-19 |
|
173,11 |
SEK |
2022-08-18 |
|
172,28 |
SEK |
2022-08-17 |
|
173,36 |
SEK |
2022-08-16 |
|
174,58 |
SEK |
2022-08-15 |
|
173,78 |
SEK |
2022-08-12 |
|
173,34 |
SEK |
2022-08-11 |
|
172,56 |
SEK |
2022-08-10 |
|
169,90 |
SEK |
2022-08-09 |
|
172,50 |
SEK |
2022-08-08 |
|
170,61 |
SEK |
2022-08-05 |
|
174,50 |
SEK |
2022-08-04 |
|
172,56 |
SEK |
2022-08-03 |
|
171,98 |
SEK |
2022-08-02 |
|
173,96 |
SEK |
2022-08-01 |
|
174,95 |
SEK |
2022-07-29 |
|
171,25 |
SEK |
2022-07-28 |
|
168,07 |
SEK |
2022-07-27 |
|
167,31 |
SEK |
2022-07-26 |
|
169,00 |
SEK |
2022-07-25 |
|
169,19 |
SEK |
2022-07-22 |
|
167,57 |
SEK |
2022-07-21 |
|
166,68 |
SEK |
2022-07-20 |
|
165,78 |
SEK |
2022-07-19 |
|
165,53 |
SEK |
2022-07-18 |
|
161,52 |
SEK |
2022-07-15 |
|
161,84 |
SEK |
2022-07-14 |
|
163,17 |
SEK |
2022-07-13 |
|
165,42 |
SEK |
2022-07-12 |
|
163,78 |
SEK |
2022-07-11 |
|
163,29 |
SEK |
2022-07-08 |
|
163,55 |
SEK |
2022-07-07 |
|
159,72 |
SEK |
2022-07-06 |
|
156,07 |
SEK |
2022-07-05 |
|
157,86 |
SEK |
2022-07-04 |
|
157,91 |
SEK |
2022-07-01 |
|
154,74 |
SEK |
2022-06-30 |
|
156,99 |
SEK |
2022-06-29 |
|
158,26 |
SEK |
2022-06-28 |
|
156,23 |
SEK |
2022-06-27 |
|
151,10 |
SEK |
2022-06-23 |
|
152,07 |
SEK |
2022-06-22 |
|
154,83 |
SEK |
2022-06-21 |
|
153,90 |
SEK |
2022-06-20 |
|
154,93 |
SEK |
2022-06-17 |
|
153,41 |
SEK |
2022-06-16 |
|
158,19 |
SEK |
2022-06-15 |
|
157,26 |
SEK |
2022-06-14 |
|
159,92 |
SEK |
2022-06-13 |
|
162,85 |
SEK |
2022-06-10 |
|
167,56 |
SEK |
2022-06-09 |
|
170,24 |
SEK |
2022-06-08 |
|
168,91 |
SEK |
2022-06-07 |
|
170,58 |
SEK |
2022-06-03 |
|
169,30 |
SEK |
2022-06-02 |
|
169,46 |
SEK |
2022-06-01 |
|
171,36 |
SEK |
2022-05-31 |
|
171,09 |
SEK |
2022-05-30 |
|
168,04 |
SEK |
2022-05-27 |
|
163,98 |
SEK |
2022-05-25 |
|
164,99 |
SEK |
2022-05-24 |
|
164,10 |
SEK |
2022-05-23 |
|
164,48 |
SEK |
2022-05-20 |
|
160,93 |
SEK |
2022-05-19 |
|
163,60 |
SEK |
2022-05-18 |
|
166,34 |
SEK |
2022-05-17 |
|
163,70 |
SEK |
2022-05-16 |
|
163,09 |
SEK |
2022-05-13 |
|
159,01 |
SEK |
2022-05-12 |
|
160,47 |
SEK |
2022-05-11 |
|
161,51 |
SEK |
2022-05-10 |
|
159,87 |
SEK |
2022-05-09 |
|
163,56 |
SEK |
2022-05-06 |
|
169,52 |
SEK |
2022-05-05 |
|
169,34 |
SEK |
2022-05-04 |
|
170,32 |
SEK |
2022-05-03 |
|
171,38 |
SEK |
2022-05-02 |
|
174,33 |
SEK |
2022-04-29 |
|
171,59 |
SEK |
2022-04-28 |
|
172,99 |
SEK |
2022-04-27 |
|
173,56 |
SEK |
2022-04-26 |
|
174,51 |
SEK |
2022-04-25 |
|
177,28 |
SEK |
2022-04-22 |
|
180,12 |
SEK |
2022-04-21 |
|
178,06 |
SEK |
2022-04-20 |
|
177,66 |
SEK |
2022-04-19 |
|
177,53 |
SEK |
2022-04-14 |
|
176,92 |
SEK |
2022-04-13 |
|
175,71 |
SEK |
2022-04-12 |
|
176,82 |
SEK |
2022-04-11 |
|
178,61 |
SEK |
2022-04-08 |
|
180,78 |
SEK |
2022-04-07 |
|
177,52 |
SEK |
2022-04-06 |
|
181,99 |
SEK |
2022-04-05 |
|
181,06 |
SEK |
2022-04-04 |
|
179,18 |
SEK |
2022-04-01 |
|
178,84 |
SEK |
2022-03-31 |
|
178,14 |
SEK |
2022-03-30 |
|
178,19 |
SEK |
2022-03-29 |
|
176,36 |
SEK |
2022-03-28 |
|
173,96 |
SEK |
2022-03-25 |
|
174,96 |
SEK |
2022-03-24 |
|
177,98 |
SEK |
2022-03-23 |
|
180,37 |
SEK |
2022-03-22 |
|
180,71 |
SEK |
2022-03-21 |
|
180,97 |
SEK |
2022-03-18 |
|
179,02 |
SEK |
2022-03-17 |
|
177,53 |
SEK |
2022-03-16 |
|
173,11 |
SEK |
2022-03-15 |
|
176,21 |
SEK |
2022-03-14 |
|
172,99 |
SEK |
2022-03-11 |
|
171,04 |
SEK |
2022-03-10 |
|
169,82 |
SEK |
2022-03-09 |
|
168,93 |
SEK |
2022-03-08 |
|
168,75 |
SEK |
2022-03-07 |
|
167,34 |
SEK |
2022-03-04 |
|
171,67 |
SEK |
2022-03-03 |
|
172,52 |
SEK |
2022-03-02 |
|
172,17 |
SEK |
2022-03-01 |
|
172,44 |
SEK |
2022-02-28 |
|
169,64 |
SEK |
2022-02-25 |
|
164,57 |
SEK |
2022-02-24 |
|
168,29 |
SEK |
2022-02-23 |
|
169,17 |
SEK |
2022-02-22 |
|
166,36 |
SEK |
2022-02-21 |
|
170,51 |
SEK |
2022-02-18 |
|
174,27 |
SEK |
2022-02-17 |
|
175,36 |
SEK |
2022-02-16 |
|
174,39 |
SEK |
2022-02-15 |
|
171,22 |
SEK |
2022-02-14 |
|
176,78 |
SEK |
2022-02-11 |
|
179,36 |
SEK |
2022-02-10 |
|
181,52 |
SEK |
2022-02-09 |
|
176,92 |
SEK |
2022-02-08 |
|
178,86 |
SEK |
2022-02-07 |
|
178,12 |
SEK |
2022-02-04 |
|
180,98 |
SEK |
2022-02-03 |
|
185,65 |
SEK |
2022-02-02 |
|
183,48 |
SEK |
2022-02-01 |
|
181,64 |
SEK |
2022-01-31 |
|
177,04 |
SEK |
2022-01-28 |
|
179,19 |
SEK |
2022-01-27 |
|
179,17 |
SEK |
2022-01-26 |
|
175,42 |
SEK |
2022-01-25 |
|
174,58 |
SEK |
2022-01-24 |
|
181,81 |
SEK |
2022-01-21 |
|
185,78 |
SEK |
2022-01-20 |
|
186,75 |
SEK |
2022-01-19 |
|
183,89 |
SEK |
2022-01-18 |
|
187,79 |
SEK |
2022-01-17 |
|
188,27 |
SEK |
2022-01-14 |
|
191,51 |
SEK |
2022-01-13 |
|
191,97 |
SEK |
2022-01-12 |
|
190,75 |
SEK |
2022-01-11 |
|
190,20 |
SEK |
2022-01-10 |
|
197,21 |
SEK |
2022-01-07 |
|
202,90 |
SEK |
2022-01-05 |
|
203,61 |
SEK |
2022-01-04 |
|
203,80 |
SEK |
2022-01-03 |
|
203,56 |
SEK |
2021-12-30 |
|
202,53 |
SEK |
2021-12-29 |
|
202,04 |
SEK |
2021-12-28 |
|
201,53 |
SEK |
2021-12-27 |
|
199,30 |
SEK |
2021-12-23 |
|
196,07 |
SEK |
2021-12-22 |
|
194,01 |
SEK |
2021-12-21 |
|
192,23 |
SEK |
2021-12-20 |
|
194,67 |
SEK |
2021-12-17 |
|
195,07 |
SEK |
2021-12-16 |
|
192,06 |
SEK |
2021-12-15 |
|
192,03 |
SEK |
2021-12-14 |
|
194,22 |
SEK |
2021-12-13 |
|
194,85 |
SEK |
2021-12-10 |
|
195,20 |
SEK |
2021-12-09 |
|
194,57 |
SEK |
2021-12-08 |
|
193,94 |
SEK |
2021-12-07 |
|
189,22 |
SEK |
2021-12-06 |
|
192,14 |
SEK |
2021-12-03 |
|
192,81 |
SEK |
2021-12-02 |
|
194,71 |
SEK |
2021-12-01 |
|
195,06 |
SEK |
2021-11-30 |
|
193,49 |
SEK |
2021-11-29 |
|
191,80 |
SEK |
2021-11-26 |
|
196,03 |
SEK |
2021-11-25 |
|
193,46 |
SEK |
2021-11-24 |
|
194,94 |
SEK |
2021-11-23 |
|
198,56 |
SEK |
2021-11-22 |
|
198,62 |
SEK |
2021-11-19 |
|
198,67 |
SEK |
2021-11-18 |
|
198,69 |
SEK |
2021-11-17 |
|
198,09 |
SEK |
2021-11-16 |
|
197,67 |
SEK |
2021-11-15 |
|
198,26 |
SEK |
2021-11-12 |
|
197,01 |
SEK |
2021-11-11 |
|
194,22 |
SEK |
2021-11-10 |
|
195,86 |
SEK |
2021-11-09 |
|
196,33 |
SEK |
2021-11-08 |
|
195,79 |
SEK |
2021-11-05 |
|
195,06 |
SEK |
2021-11-04 |
|
193,21 |
SEK |
2021-11-03 |
|
191,20 |
SEK |
2021-11-02 |
|
190,84 |
SEK |
2021-11-01 |
|
190,18 |
SEK |
2021-10-29 |
|
189,24 |
SEK |
2021-10-28 |
|
190,21 |
SEK |
2021-10-27 |
|
190,07 |
SEK |
2021-10-26 |
|
190,21 |
SEK |
2021-10-25 |
|
189,97 |
SEK |
2021-10-22 |
|
188,16 |
SEK |
2021-10-21 |
|
185,91 |
SEK |
2021-10-20 |
|
187,16 |
SEK |
2021-10-19 |
|
186,56 |
SEK |
2021-10-18 |
|
185,90 |
SEK |
2021-10-15 |
|
184,13 |
SEK |
2021-10-14 |
|
182,35 |
SEK |
2021-10-13 |
|
178,93 |
SEK |
2021-10-12 |
|
176,36 |
SEK |
2021-10-11 |
|
178,01 |
SEK |
2021-10-08 |
|
178,55 |
SEK |
2021-10-07 |
|
175,73 |
SEK |
2021-10-06 |
|
175,14 |
SEK |
2021-10-05 |
|
177,09 |
SEK |
2021-10-04 |
|
176,81 |
SEK |
2021-10-01 |
|
176,63 |
SEK |
2021-09-30 |
|
176,09 |
SEK |
2021-09-29 |
|
176,79 |
SEK |
2021-09-28 |
|
181,38 |
SEK |
2021-09-27 |
|
184,05 |
SEK |
2021-09-24 |
|
184,50 |
SEK |
2021-09-23 |
|
180,58 |
SEK |
2021-09-22 |
|
179,65 |
SEK |
2021-09-21 |
|
179,50 |
SEK |
2021-09-20 |
|
184,55 |
SEK |
2021-09-17 |
|
184,57 |
SEK |
2021-09-16 |
|
183,07 |
SEK |
2021-09-15 |
|
185,34 |
SEK |
2021-09-14 |
|
186,31 |
SEK |
2021-09-13 |
|
187,49 |
SEK |
2021-09-10 |
|
188,12 |
SEK |
2021-09-09 |
|
188,13 |
SEK |
2021-09-08 |
|
189,09 |
SEK |
2021-09-07 |
|
190,28 |
SEK |
2021-09-06 |
|
189,27 |
SEK |
2021-09-03 |
|
190,21 |
SEK |
2021-09-02 |
|
189,00 |
SEK |
2021-09-01 |
|
189,31 |
SEK |
2021-08-31 |
|
188,37 |
SEK |
2021-08-30 |
|
188,09 |
SEK |
2021-08-27 |
|
188,15 |
SEK |
2021-08-26 |
|
188,59 |
SEK |
2021-08-25 |
|
189,12 |
SEK |
2021-08-24 |
|
189,52 |
SEK |
2021-08-23 |
|
188,47 |
SEK |
2021-08-20 |
|
185,04 |
SEK |
2021-08-19 |
|
187,09 |
SEK |
2021-08-18 |
|
186,05 |
SEK |
2021-08-17 |
|
185,66 |
SEK |
2021-08-16 |
|
186,37 |
SEK |
2021-08-13 |
|
186,53 |
SEK |
2021-08-12 |
|
185,64 |
SEK |
2021-08-11 |
|
185,81 |
SEK |
2021-08-10 |
|
183,65 |
SEK |
2021-08-09 |
|
184,81 |
SEK |
2021-08-06 |
|
186,22 |
SEK |
2021-08-05 |
|
184,90 |
SEK |
2021-08-04 |
|
184,00 |
SEK |
2021-08-03 |
|
182,82 |
SEK |
2021-08-02 |
|
182,50 |
SEK |
2021-07-30 |
|
181,59 |
SEK |
2021-07-29 |
|
180,99 |
SEK |
2021-07-28 |
|
180,95 |
SEK |
2021-07-27 |
|
182,25 |
SEK |
2021-07-26 |
|
182,27 |
SEK |
2021-07-23 |
|
181,40 |
SEK |
2021-07-22 |
|
180,13 |
SEK |
2021-07-21 |
|
176,97 |
SEK |
2021-07-20 |
|
176,55 |
SEK |
2021-07-19 |
|
178,49 |
SEK |
2021-07-16 |
|
177,95 |
SEK |
2021-07-15 |
|
178,38 |
SEK |
2021-07-14 |
|
178,51 |
SEK |
2021-07-13 |
|
177,55 |
SEK |
2021-07-12 |
|
175,74 |
SEK |
2021-07-09 |
|
175,67 |
SEK |
2021-07-08 |
|
178,82 |
SEK |
2021-07-07 |
|
176,82 |
SEK |
2021-07-06 |
|
175,92 |
SEK |
2021-07-05 |
|
175,43 |
SEK |
2021-07-02 |
|
173,56 |
SEK |
2021-07-01 |
|
172,09 |
SEK |
2021-06-30 |
|
172,99 |
SEK |
2021-06-29 |
|
171,05 |
SEK |
2021-06-28 |
|
169,60 |
SEK |
2021-06-24 |
|
168,24 |
SEK |
2021-06-23 |
|
169,18 |
SEK |
2021-06-22 |
|
169,67 |
SEK |
2021-06-21 |
|
170,59 |
SEK |
2021-06-18 |
|
171,61 |
SEK |
2021-06-17 |
|
172,72 |
SEK |
2021-06-16 |
|
172,68 |
SEK |
2021-06-15 |
|
172,41 |
SEK |
2021-06-14 |
|
171,73 |
SEK |
2021-06-11 |
|
171,27 |
SEK |
2021-06-10 |
|
172,11 |
SEK |
2021-06-09 |
|
172,60 |
SEK |
2021-06-08 |
|
172,46 |
SEK |
2021-06-07 |
|
172,28 |
SEK |
2021-06-04 |
|
171,58 |
SEK |
2021-06-03 |
|
171,94 |
SEK |
2021-06-02 |
|
172,49 |
SEK |
2021-06-01 |
|
171,73 |
SEK |
2021-05-31 |
|
170,88 |
SEK |
2021-05-28 |
|
168,38 |
SEK |
2021-05-27 |
|
167,46 |
SEK |
2021-05-26 |
|
168,42 |
SEK |
2021-05-25 |
|
168,33 |
SEK |
2021-05-24 |
|
167,43 |
SEK |
2021-05-21 |
|
166,33 |
SEK |
2021-05-20 |
|
164,07 |
SEK |
2021-05-19 |
|
166,06 |
SEK |
2021-05-18 |
|
164,00 |
SEK |
2021-05-17 |
|
162,89 |
SEK |
2021-05-14 |
|
163,40 |
SEK |
2021-05-12 |
|
161,71 |
SEK |
2021-05-11 |
|
165,75 |
SEK |
2021-05-10 |
|
166,76 |
SEK |
2021-05-07 |
|
165,73 |
SEK |
2021-05-06 |
|
168,75 |
SEK |
2021-05-05 |
|
166,21 |
SEK |
2021-05-04 |
|
169,26 |
SEK |
2021-05-03 |
|
169,62 |
SEK |
2021-04-30 |
|
169,90 |
SEK |
2021-04-29 |
|
169,56 |
SEK |
2021-04-28 |
|
170,57 |
SEK |
2021-04-27 |
|
170,79 |
SEK |
2021-04-26 |
|
169,96 |
SEK |
2021-04-23 |
|
169,67 |
SEK |
2021-04-22 |
|
168,22 |
SEK |
2021-04-21 |
|
168,37 |
SEK |
2021-04-20 |
|
170,48 |
SEK |
2021-04-19 |
|
169,42 |
SEK |
2021-04-16 |
|
167,52 |
SEK |
2021-04-15 |
|
166,22 |
SEK |
2021-04-14 |
|
165,25 |
SEK |
2021-04-13 |
|
163,63 |
SEK |
2021-04-12 |
|
164,46 |
SEK |
2021-04-09 |
|
163,39 |
SEK |
2021-04-08 |
|
162,18 |
SEK |
2021-04-07 |
|
162,63 |
SEK |
2021-04-06 |
|
160,19 |
SEK |
2021-04-01 |
|
159,33 |
SEK |
2021-03-31 |
|
157,60 |
SEK |
2021-03-30 |
|
157,14 |
SEK |
2021-03-29 |
|
155,60 |
SEK |
2021-03-26 |
|
154,07 |
SEK |
2021-03-25 |
|
155,05 |
SEK |
2021-03-24 |
|
156,00 |
SEK |
2021-03-23 |
|
156,20 |
SEK |
2021-03-22 |
|
155,48 |
SEK |
2021-03-19 |
|
155,26 |
SEK |
2021-03-18 |
|
155,26 |
SEK |
2021-03-17 |
|
158,15 |
SEK |
2021-03-16 |
|
157,04 |
SEK |
2021-03-15 |
|
156,42 |
SEK |
2021-03-12 |
|
157,11 |
SEK |
2021-03-11 |
|
155,85 |
SEK |
2021-03-10 |
|
155,17 |
SEK |
2021-03-09 |
|
152,48 |
SEK |
2021-03-08 |
|
151,18 |
SEK |
2021-03-05 |
|
151,93 |
SEK |
2021-03-04 |
|
152,93 |
SEK |
2021-03-03 |
|
154,15 |
SEK |
2021-03-02 |
|
152,69 |
SEK |
2021-03-01 |
|
150,72 |
SEK |
2021-02-26 |
|
152,05 |
SEK |
2021-02-25 |
|
151,20 |
SEK |
2021-02-24 |
|
149,03 |
SEK |
2021-02-23 |
|
151,87 |
SEK |
2021-02-22 |
|
153,28 |
SEK |
2021-02-19 |
|
153,73 |
SEK |
2021-02-18 |
|
155,23 |
SEK |
2021-02-17 |
|
157,00 |
SEK |
2021-02-16 |
|
156,89 |
SEK |
2021-02-15 |
|
155,62 |
SEK |
2021-02-12 |
|
154,55 |
SEK |
2021-02-11 |
|
152,02 |
SEK |
2021-02-10 |
|
151,16 |
SEK |
2021-02-09 |
|
153,03 |
SEK |
2021-02-08 |
|
152,98 |
SEK |
2021-02-05 |
|
152,38 |
SEK |
2021-02-04 |
|
153,17 |
SEK |
2021-02-03 |
|
151,53 |
SEK |
2021-02-02 |
|
150,73 |
SEK |
2021-02-01 |
|
147,87 |
SEK |
2021-01-29 |
|
149,09 |
SEK |
2021-01-28 |
|
148,16 |
SEK |
2021-01-27 |
|
152,48 |
SEK |
2021-01-26 |
|
152,71 |
SEK |
2021-01-25 |
|
153,42 |
SEK |
2021-01-22 |
|
153,91 |
SEK |
2021-01-21 |
|
153,88 |
SEK |
2021-01-20 |
|
153,21 |
SEK |
2021-01-19 |
|
153,10 |
SEK |
2021-01-18 |
|
152,00 |
SEK |
2021-01-15 |
|
153,37 |
SEK |
2021-01-14 |
|
152,41 |
SEK |
2021-01-13 |
|
151,35 |
SEK |
2021-01-12 |
|
152,34 |
SEK |
2021-01-11 |
|
154,36 |
SEK |
2021-01-08 |
|
152,21 |
SEK |
2021-01-07 |
|
150,40 |
SEK |
2021-01-05 |
|
151,68 |
SEK |
2021-01-04 |
|
149,68 |
SEK |
2020-12-30 |
|
149,58 |
SEK |
2020-12-29 |
|
148,91 |
SEK |
2020-12-28 |
|
146,11 |
SEK |
2020-12-23 |
|
144,66 |
SEK |
2020-12-22 |
|
143,06 |
SEK |
2020-12-21 |
|
145,64 |
SEK |
2020-12-18 |
|
143,82 |
SEK |
2020-12-17 |
|
142,77 |
SEK |
2020-12-16 |
|
141,70 |
SEK |
2020-12-15 |
|
141,49 |
SEK |
2020-12-14 |
|
141,21 |
SEK |
2020-12-11 |
|
140,79 |
SEK |
2020-12-10 |
|
141,93 |
SEK |
2020-12-09 |
|
141,60 |
SEK |
2020-12-08 |
|
140,10 |
SEK |
2020-12-07 |
|
139,82 |
SEK |
2020-12-04 |
|
139,91 |
SEK |
2020-12-03 |
|
141,11 |
SEK |
2020-12-02 |
|
140,96 |
SEK |
2020-12-01 |
|
141,13 |
SEK |
2020-11-30 |
|
139,63 |
SEK |
2020-11-27 |
|
138,69 |
SEK |
2020-11-26 |
|
137,26 |
SEK |
2020-11-25 |
|
137,01 |
SEK |
2020-11-24 |
|
137,79 |
SEK |
2020-11-23 |
|
137,39 |
SEK |
2020-11-20 |
|
136,91 |
SEK |
2020-11-19 |
|
136,50 |
SEK |
2020-11-18 |
|
136,32 |
SEK |
2020-11-17 |
|
137,06 |
SEK |
2020-11-16 |
|
136,30 |
SEK |
2020-11-13 |
|
135,49 |
SEK |
2020-11-12 |
|
135,95 |
SEK |
2020-11-11 |
|
135,75 |
SEK |
2020-11-10 |
|
136,80 |
SEK |
2020-11-09 |
|
136,18 |
SEK |
2020-11-06 |
|
135,18 |
SEK |
2020-11-05 |
|
132,12 |
SEK |
2020-11-04 |
|
129,99 |
SEK |
2020-11-03 |
|
128,13 |
SEK |
2020-11-02 |
|
126,02 |
SEK |
2020-10-30 |
|
125,36 |
SEK |
2020-10-29 |
|
125,19 |
SEK |
2020-10-28 |
|
128,70 |
SEK |
2020-10-27 |
|
129,86 |
SEK |
2020-10-26 |
|
132,99 |
SEK |
2020-10-23 |
|
134,03 |
SEK |
2020-10-22 |
|
135,52 |
SEK |
2020-10-21 |
|
137,59 |
SEK |
2020-10-20 |
|
138,09 |
SEK |
2020-10-19 |
|
138,20 |
SEK |
2020-10-16 |
|
137,06 |
SEK |
2020-10-15 |
|
139,21 |
SEK |
2020-10-14 |
|
138,50 |
SEK |
2020-10-13 |
|
140,04 |
SEK |
2020-10-12 |
|
138,62 |
SEK |
2020-10-09 |
|
138,84 |
SEK |
2020-10-08 |
|
137,97 |
SEK |
2020-10-07 |
|
138,07 |
SEK |
2020-10-06 |
|
138,19 |
SEK |
2020-10-05 |
|
136,04 |
SEK |
2020-10-02 |
|
137,04 |
SEK |
2020-10-01 |
|
136,20 |
SEK |
2020-09-30 |
|
135,30 |
SEK |
2020-09-29 |
|
134,74 |
SEK |
2020-09-28 |
|
132,66 |
SEK |
2020-09-25 |
|
132,22 |
SEK |
2020-09-24 |
|
132,35 |
SEK |
2020-09-23 |
|
131,21 |
SEK |
2020-09-22 |
|
132,04 |
SEK |
2020-09-21 |
|
135,39 |
SEK |
2020-09-18 |
|
134,79 |
SEK |
2020-09-17 |
|
134,35 |
SEK |
2020-09-16 |
|
133,75 |
SEK |
2020-09-15 |
|
132,83 |
SEK |
2020-09-14 |
|
132,12 |
SEK |
2020-09-11 |
|
131,82 |
SEK |
2020-09-10 |
|
131,74 |
SEK |
2020-09-09 |
|
129,88 |
SEK |
2020-09-08 |
|
131,48 |
SEK |
2020-09-07 |
|
130,46 |
SEK |
2020-09-04 |
|
132,06 |
SEK |
2020-09-03 |
|
131,60 |
SEK |
2020-09-02 |
|
130,20 |
SEK |
2020-09-01 |
|
130,47 |
SEK |
2020-08-31 |
|
130,18 |
SEK |
2020-08-28 |
|
130,65 |
SEK |
2020-08-27 |
|
130,64 |
SEK |
2020-08-26 |
|
130,16 |
SEK |
2020-08-25 |
|
130,67 |
SEK |
2020-08-24 |
|
128,66 |
SEK |
2020-08-21 |
|
128,60 |
SEK |
2020-08-20 |
|
128,86 |
SEK |
2020-08-19 |
|
128,02 |
SEK |
2020-08-18 |
|
128,45 |
SEK |
2020-08-17 |
|
127,28 |
SEK |
2020-08-14 |
|
128,14 |
SEK |
2020-08-13 |
|
127,36 |
SEK |
2020-08-12 |
|
126,76 |
SEK |
2020-08-11 |
|
125,37 |
SEK |
2020-08-10 |
|
125,55 |
SEK |
2020-08-07 |
|
125,09 |
SEK |
2020-08-06 |
|
124,89 |
SEK |
2020-08-05 |
|
124,10 |
SEK |
2020-08-04 |
|
124,55 |
SEK |
2020-08-03 |
|
123,84 |
SEK |
2020-07-31 |
|
123,12 |
SEK |
2020-07-30 |
|
124,85 |
SEK |
2020-07-29 |
|
123,98 |
SEK |
2020-07-28 |
|
124,13 |
SEK |
2020-07-27 |
|
124,26 |
SEK |
2020-07-24 |
|
125,95 |
SEK |
2020-07-23 |
|
126,34 |
SEK |
2020-07-22 |
|
126,13 |
SEK |
2020-07-21 |
|
125,81 |
SEK |
2020-07-20 |
|
124,49 |
SEK |
2020-07-17 |
|
123,31 |
SEK |
2020-07-16 |
|
122,46 |
SEK |
2020-07-15 |
|
120,79 |
SEK |
2020-07-14 |
|
120,94 |
SEK |
2020-07-13 |
|
119,64 |
SEK |
2020-07-10 |
|
120,95 |
SEK |
2020-07-09 |
|
120,50 |
SEK |
2020-07-08 |
|
120,37 |
SEK |
2020-07-07 |
|
121,20 |
SEK |
2020-07-06 |
|
120,23 |
SEK |
2020-07-03 |
|
119,91 |
SEK |
2020-07-02 |
|
118,19 |
SEK |
2020-07-01 |
|
116,99 |
SEK |
2020-06-30 |
|
116,50 |
SEK |
2020-06-29 |
|
117,61 |
SEK |
2020-06-26 |
|
116,24 |
SEK |
2020-06-25 |
|
117,56 |
SEK |
2020-06-24 |
|
118,64 |
SEK |
2020-06-23 |
|
117,20 |
SEK |
2020-06-22 |
|
118,38 |
SEK |
2020-06-18 |
|
118,38 |
SEK |
2020-06-17 |
|
117,57 |
SEK |
2020-06-16 |
|
113,90 |
SEK |
2020-06-15 |
|
115,12 |
SEK |
2020-06-12 |
|
115,00 |
SEK |
2020-06-11 |
|
118,75 |
SEK |
2020-06-10 |
|
118,18 |
SEK |
2020-06-09 |
|
119,50 |
SEK |
2020-06-08 |
|
119,96 |
SEK |
2020-06-05 |
|
119,60 |
SEK |
2020-06-04 |
|
119,01 |
SEK |
2020-06-03 |
|
117,14 |
SEK |
2020-06-02 |
|
115,69 |
SEK |
2020-05-29 |
|
115,07 |
SEK |
2020-05-28 |
|
113,89 |
SEK |
2020-05-27 |
|
114,05 |
SEK |
2020-05-26 |
|
113,11 |
SEK |
2020-05-25 |
|
110,84 |
SEK |
2020-05-22 |
|
111,18 |
SEK |
2020-05-20 |
|
111,41 |
SEK |
2020-05-19 |
|
110,35 |
SEK |
2020-05-18 |
|
108,21 |
SEK |
2020-05-15 |
|
105,91 |
SEK |
2020-05-14 |
|
108,63 |
SEK |
2020-05-13 |
|
110,03 |
SEK |
2020-05-12 |
|
110,00 |
SEK |
2020-05-11 |
|
109,81 |
SEK |
2020-05-08 |
|
108,57 |
SEK |
2020-05-07 |
|
107,08 |
SEK |
2020-05-06 |
|
106,67 |
SEK |
2020-05-05 |
|
105,22 |
SEK |
2020-05-04 |
|
108,78 |
SEK |
2020-04-30 |
|
109,12 |
SEK |
2020-04-29 |
|
108,07 |
SEK |
2020-04-28 |
|
106,73 |
SEK |
2020-04-27 |
|
105,27 |
SEK |
2020-04-24 |
|
105,72 |
SEK |
2020-04-23 |
|
104,84 |
SEK |
2020-04-22 |
|
104,58 |
SEK |
2020-04-21 |
|
105,65 |
SEK |
2020-04-20 |
|
105,46 |
SEK |
2020-04-17 |
|
102,00 |
SEK |
2020-04-16 |
|
103,04 |
SEK |
2020-04-15 |
|
105,79 |
SEK |
2020-04-14 |
|
103,19 |
SEK |
2020-04-08 |
|
104,05 |
SEK |
2020-04-07 |
|
101,26 |
SEK |
2020-04-06 |
|
98,31 |
SEK |
2020-04-03 |
|
97,04 |
SEK |
2020-04-02 |
|
97,81 |
SEK |
2020-04-01 |
|
98,76 |
SEK |
2020-03-31 |
|
95,99 |
SEK |
2020-03-30 |
|
93,59 |
SEK |
2020-03-27 |
|
94,39 |
SEK |
2020-03-26 |
|
92,23 |
SEK |
2020-03-25 |
|
89,53 |
SEK |
2020-03-24 |
|
84,98 |
SEK |
2020-03-23 |
|
89,49 |
SEK |
2020-03-20 |
|
85,92 |
SEK |
2020-03-19 |
|
85,93 |
SEK |
2020-03-18 |
|
87,61 |
SEK |
2020-03-17 |
|
87,70 |
SEK |
2020-03-16 |
|
94,31 |
SEK |
2020-03-13 |
|
94,17 |
SEK |
2020-03-12 |
|
103,84 |
SEK |
2020-03-11 |
|
107,80 |
SEK |
2020-03-10 |
|
107,43 |
SEK |
2020-03-09 |
|
112,57 |
SEK |
2020-03-06 |
|
116,05 |
SEK |
2020-03-05 |
|
118,24 |
SEK |
2020-03-04 |
|
118,77 |
SEK |
2020-03-03 |
|
115,89 |
SEK |
2020-03-02 |
|
115,88 |
SEK |
2020-02-28 |
|
118,50 |
SEK |
2020-02-27 |
|
123,44 |
SEK |
2020-02-26 |
|
123,93 |
SEK |
2020-02-25 |
|
125,30 |
SEK |
2020-02-24 |
|
130,06 |
SEK |
2020-02-21 |
|
131,45 |
SEK |
2020-02-20 |
|
130,86 |
SEK |
2020-02-19 |
|
130,17 |
SEK |
2020-02-18 |
|
130,05 |
SEK |
2020-02-17 |
|
129,72 |
SEK |
2020-02-14 |
|
128,56 |
SEK |
2020-02-13 |
|
128,62 |
SEK |
2020-02-12 |
|
128,62 |
SEK |
2020-02-11 |
|
127,65 |
SEK |
2020-02-10 |
|
127,17 |
SEK |
2020-02-07 |
|
128,01 |
SEK |
2020-02-06 |
|
127,49 |
SEK |
2020-02-05 |
|
124,98 |
SEK |
2020-02-04 |
|
123,93 |
SEK |
2020-02-03 |
|
123,66 |
SEK |
2020-01-31 |
|
123,03 |
SEK |
2020-01-30 |
|
123,65 |
SEK |
2020-01-29 |
|
123,24 |
SEK |
2020-01-28 |
|
122,88 |
SEK |
2020-01-27 |
|
125,78 |
SEK |
2020-01-24 |
|
123,60 |
SEK |
2020-01-23 |
|
125,61 |
SEK |
2020-01-22 |
|
124,91 |
SEK |
2020-01-21 |
|
125,81 |
SEK |
2020-01-20 |
|
125,09 |
SEK |
2020-01-17 |
|
124,54 |
SEK |
2020-01-16 |
|
123,39 |
SEK |
2020-01-15 |
|
122,62 |
SEK |
2020-01-14 |
|
122,74 |
SEK |
2020-01-13 |
|
122,64 |
SEK |
2020-01-10 |
|
122,65 |
SEK |
2020-01-09 |
|
122,24 |
SEK |
2020-01-08 |
|
122,14 |
SEK |
2020-01-07 |
|
123,18 |
SEK |
2020-01-03 |
|
124,24 |
SEK |
2020-01-02 |
|
123,50 |
SEK |
2019-12-30 |
|
123,80 |
SEK |
2019-12-27 |
|
123,39 |
SEK |
2019-12-23 |
|
122,55 |
SEK |
2019-12-20 |
|
122,01 |
SEK |
2019-12-19 |
|
120,71 |
SEK |
2019-12-18 |
|
120,87 |
SEK |
2019-12-17 |
|
120,47 |
SEK |
2019-12-16 |
|
119,63 |
SEK |
2019-12-13 |
|
118,59 |
SEK |
2019-12-12 |
|
118,25 |
SEK |
2019-12-11 |
|
118,35 |
SEK |
2019-12-10 |
|
118,77 |
SEK |
2019-12-09 |
|
118,57 |
SEK |
2019-12-06 |
|
117,95 |
SEK |
2019-12-05 |
|
117,97 |
SEK |
2019-12-04 |
|
116,56 |
SEK |
2019-12-03 |
|
118,07 |
SEK |
2019-12-02 |
|
118,23 |
SEK |
2019-11-29 |
|
118,37 |
SEK |
2019-11-28 |
|
118,85 |
SEK |
2019-11-27 |
|
118,90 |
SEK |
2019-11-26 |
|
118,71 |
SEK |
2019-11-25 |