|
354,30 |
USD |
2024-11-21 |
|
359,90 |
USD |
2024-11-20 |
|
356,48 |
USD |
2024-11-19 |
|
359,77 |
USD |
2024-11-18 |
|
365,36 |
USD |
2024-11-15 |
|
362,24 |
USD |
2024-11-14 |
|
361,84 |
USD |
2024-11-13 |
|
366,35 |
USD |
2024-11-12 |
|
372,22 |
USD |
2024-11-11 |
|
372,18 |
USD |
2024-11-08 |
|
370,15 |
USD |
2024-11-07 |
|
369,36 |
USD |
2024-11-06 |
|
373,54 |
USD |
2024-11-05 |
|
375,46 |
USD |
2024-11-04 |
|
372,45 |
USD |
2024-10-31 |
|
373,85 |
USD |
2024-10-30 |
|
378,19 |
USD |
2024-10-29 |
|
376,70 |
USD |
2024-10-28 |
|
375,94 |
USD |
2024-10-25 |
|
377,15 |
USD |
2024-10-24 |
|
374,91 |
USD |
2024-10-23 |
|
375,91 |
USD |
2024-10-22 |
|
380,94 |
USD |
2024-10-21 |
|
384,91 |
USD |
2024-10-18 |
|
383,13 |
USD |
2024-10-17 |
|
381,80 |
USD |
2024-10-16 |
|
383,77 |
USD |
2024-10-15 |
|
381,76 |
USD |
2024-10-14 |
|
383,13 |
USD |
2024-10-11 |
|
381,97 |
USD |
2024-10-10 |
|
385,21 |
USD |
2024-10-09 |
|
385,95 |
USD |
2024-10-08 |
|
385,02 |
USD |
2024-10-07 |
|
385,70 |
USD |
2024-10-04 |
|
386,45 |
USD |
2024-10-03 |
|
388,15 |
USD |
2024-10-02 |
|
394,31 |
USD |
2024-10-01 |
|
396,21 |
USD |
2024-09-30 |
|
397,53 |
USD |
2024-09-27 |
|
398,58 |
USD |
2024-09-26 |
|
394,68 |
USD |
2024-09-25 |
|
391,47 |
USD |
2024-09-24 |
|
389,64 |
USD |
2024-09-23 |
|
393,17 |
USD |
2024-09-20 |
|
396,04 |
USD |
2024-09-19 |
|
389,56 |
USD |
2024-09-18 |
|
392,49 |
USD |
2024-09-17 |
|
390,45 |
USD |
2024-09-16 |
|
387,56 |
USD |
2024-09-13 |
|
381,97 |
USD |
2024-09-12 |
|
381,67 |
USD |
2024-09-11 |
|
383,61 |
USD |
2024-09-10 |
|
383,65 |
USD |
2024-09-09 |
|
384,61 |
USD |
2024-09-06 |
|
385,86 |
USD |
2024-09-05 |
|
383,24 |
USD |
2024-09-04 |
|
390,61 |
USD |
2024-09-03 |
|
392,46 |
USD |
2024-09-02 |
|
393,33 |
USD |
2024-08-30 |
|
394,14 |
USD |
2024-08-29 |
|
394,77 |
USD |
2024-08-28 |
|
393,26 |
USD |
2024-08-27 |
|
392,61 |
USD |
2024-08-26 |
|
389,89 |
USD |
2024-08-23 |
|
389,05 |
USD |
2024-08-22 |
|
386,01 |
USD |
2024-08-21 |
|
385,21 |
USD |
2024-08-20 |
|
381,89 |
USD |
2024-08-19 |
|
379,88 |
USD |
2024-08-16 |
|
375,58 |
USD |
2024-08-14 |
|
368,01 |
USD |
2024-08-13 |
|
370,11 |
USD |
2024-08-12 |
|
369,33 |
USD |
2024-08-09 |
|
362,62 |
USD |
2024-08-08 |
|
368,28 |
USD |
2024-08-07 |
|
360,64 |
USD |
2024-08-06 |
|
356,81 |
USD |
2024-08-05 |
|
369,34 |
USD |
2024-08-02 |
|
381,52 |
USD |
2024-08-01 |
|
383,78 |
USD |
2024-07-31 |
|
379,50 |
USD |
2024-07-30 |
|
379,07 |
USD |
2024-07-29 |
|
378,30 |
USD |
2024-07-26 |
|
371,63 |
USD |
2024-07-25 |
|
380,43 |
USD |
2024-07-24 |
|
383,22 |
USD |
2024-07-23 |
|
387,00 |
USD |
2024-07-22 |
|
383,80 |
USD |
2024-07-19 |
|
385,73 |
USD |
2024-07-18 |
|
384,78 |
USD |
2024-07-17 |
|
382,79 |
USD |
2024-07-16 |
|
385,49 |
USD |
2024-07-15 |
|
382,47 |
USD |
2024-07-12 |
|
376,15 |
USD |
2024-07-11 |
|
372,86 |
USD |
2024-07-10 |
|
375,69 |
USD |
2024-07-09 |
|
377,65 |
USD |
2024-07-08 |
|
377,55 |
USD |
2024-07-05 |
|
374,45 |
USD |
2024-07-04 |
|
371,66 |
USD |
2024-07-03 |
|
366,08 |
USD |
2024-07-02 |
|
369,17 |
USD |
2024-07-01 |
|
366,47 |
USD |
2024-06-28 |
|
366,16 |
USD |
2024-06-27 |
|
366,46 |
USD |
2024-06-26 |
|
369,38 |
USD |
2024-06-25 |
|
370,86 |
USD |
2024-06-24 |
|
368,81 |
USD |
2024-06-21 |
|
372,36 |
USD |
2024-06-20 |
|
369,32 |
USD |
2024-06-19 |
|
366,68 |
USD |
2024-06-18 |
|
363,88 |
USD |
2024-06-17 |
|
363,70 |
USD |
2024-06-14 |
|
375,20 |
USD |
2024-06-13 |
|
373,04 |
USD |
2024-06-12 |
|
372,96 |
USD |
2024-06-11 |
|
373,63 |
USD |
2024-06-10 |
|
380,98 |
USD |
2024-06-07 |
|
380,70 |
USD |
2024-06-06 |
|
375,95 |
USD |
2024-06-05 |
|
375,04 |
USD |
2024-06-04 |
|
376,54 |
USD |
2024-06-03 |
|
373,90 |
USD |
2024-05-31 |
|
373,25 |
USD |
2024-05-30 |
|
375,48 |
USD |
2024-05-29 |
|
383,74 |
USD |
2024-05-28 |
|
380,03 |
USD |
2024-05-27 |
|
375,81 |
USD |
2024-05-24 |
|
378,54 |
USD |
2024-05-23 |
|
374,66 |
USD |
2024-05-22 |
|
376,00 |
USD |
2024-05-21 |
|
371,79 |
USD |
2024-05-17 |
|
373,39 |
USD |
2024-05-16 |
|
369,01 |
USD |
2024-05-15 |
|
365,64 |
USD |
2024-05-14 |
|
363,04 |
USD |
2024-05-13 |
|
363,26 |
USD |
2024-05-10 |
|
363,26 |
USD |
2024-05-08 |
|
362,49 |
USD |
2024-05-07 |
|
359,60 |
USD |
2024-05-06 |
|
354,68 |
USD |
2024-05-03 |
|
347,42 |
USD |
2024-05-02 |
|
350,85 |
USD |
2024-04-30 |
|
348,38 |
USD |
2024-04-29 |
|
346,20 |
USD |
2024-04-26 |
|
344,46 |
USD |
2024-04-25 |
|
345,05 |
USD |
2024-04-24 |
|
344,74 |
USD |
2024-04-23 |
|
341,34 |
USD |
2024-04-22 |
|
338,03 |
USD |
2024-04-19 |
|
341,23 |
USD |
2024-04-18 |
|
338,90 |
USD |
2024-04-17 |
|
335,21 |
USD |
2024-04-16 |
|
343,50 |
USD |
2024-04-15 |
|
345,93 |
USD |
2024-04-12 |
|
343,72 |
USD |
2024-04-11 |
|
351,71 |
USD |
2024-04-10 |
|
352,67 |
USD |
2024-04-09 |
|
351,70 |
USD |
2024-04-08 |
|
346,94 |
USD |
2024-04-05 |
|
351,97 |
USD |
2024-04-04 |
|
345,59 |
USD |
2024-04-03 |
|
347,87 |
USD |
2024-04-02 |
|
349,17 |
USD |
2024-03-28 |
|
349,83 |
USD |
2024-03-27 |
|
348,93 |
USD |
2024-03-26 |
|
345,34 |
USD |
2024-03-25 |
|
345,39 |
USD |
2024-03-22 |
|
346,23 |
USD |
2024-03-21 |
|
340,99 |
USD |
2024-03-20 |
|
338,87 |
USD |
2024-03-19 |
|
342,36 |
USD |
2024-03-18 |
|
343,58 |
USD |
2024-03-15 |
|
345,06 |
USD |
2024-03-14 |
|
342,61 |
USD |
2024-03-13 |
|
341,60 |
USD |
2024-03-12 |
|
340,67 |
USD |
2024-03-11 |
|
342,41 |
USD |
2024-03-08 |
|
341,01 |
USD |
2024-03-07 |
|
337,17 |
USD |
2024-03-06 |
|
335,81 |
USD |
2024-03-05 |
|
337,81 |
USD |
2024-03-04 |
|
336,27 |
USD |
2024-03-01 |
|
333,93 |
USD |
2024-02-29 |
|
331,83 |
USD |
2024-02-28 |
|
332,86 |
USD |
2024-02-27 |
|
333,60 |
USD |
2024-02-26 |
|
332,35 |
USD |
2024-02-23 |
|
333,17 |
USD |
2024-02-22 |
|
329,59 |
USD |
2024-02-21 |
|
328,29 |
USD |
2024-02-20 |
|
328,74 |
USD |
2024-02-19 |
|
331,11 |
USD |
2024-02-16 |
|
326,36 |
USD |
2024-02-15 |
|
322,78 |
USD |
2024-02-14 |
|
324,14 |
USD |
2024-02-13 |
|
326,96 |
USD |
2024-02-12 |
|
324,51 |
USD |
2024-02-09 |
|
323,48 |
USD |
2024-02-08 |
|
321,92 |
USD |
2024-02-07 |
|
319,28 |
USD |
2024-02-06 |
|
321,96 |
USD |
2024-02-05 |
|
328,27 |
USD |
2024-02-02 |
|
324,84 |
USD |
2024-02-01 |
|
325,27 |
USD |
2024-01-31 |
|
323,85 |
USD |
2024-01-30 |
|
321,89 |
USD |
2024-01-29 |
|
324,06 |
USD |
2024-01-26 |
|
321,98 |
USD |
2024-01-25 |
|
322,26 |
USD |
2024-01-24 |
|
319,36 |
USD |
2024-01-23 |
|
317,50 |
USD |
2024-01-22 |
|
316,04 |
USD |
2024-01-19 |
|
316,51 |
USD |
2024-01-18 |
|
312,26 |
USD |
2024-01-17 |
|
316,37 |
USD |
2024-01-16 |
|
320,89 |
USD |
2024-01-15 |
|
321,93 |
USD |
2024-01-12 |
|
323,06 |
USD |
2024-01-11 |
|
319,80 |
USD |
2024-01-10 |
|
319,97 |
USD |
2024-01-09 |
|
317,85 |
USD |
2024-01-08 |
|
314,99 |
USD |
2024-01-05 |
|
319,31 |
USD |
2024-01-04 |
|
319,84 |
USD |
2024-01-03 |
|
327,79 |
USD |
2024-01-02 |
|
333,38 |
USD |
2023-12-29 |
|
334,00 |
USD |
2023-12-28 |
|
331,92 |
USD |
2023-12-27 |
|
327,03 |
USD |
2023-12-22 |
|
323,41 |
USD |
2023-12-21 |
|
321,91 |
USD |
2023-12-20 |
|
320,79 |
USD |
2023-12-19 |
|
317,38 |
USD |
2023-12-18 |
|
321,07 |
USD |
2023-12-15 |
|
316,94 |
USD |
2023-12-14 |
|
304,12 |
USD |
2023-12-13 |
|
304,64 |
USD |
2023-12-12 |
|
303,47 |
USD |
2023-12-11 |
|
304,00 |
USD |
2023-12-08 |
|
302,11 |
USD |
2023-12-07 |
|
302,48 |
USD |
2023-12-06 |
|
302,01 |
USD |
2023-12-05 |
|
305,22 |
USD |
2023-12-04 |
|
303,60 |
USD |
2023-12-01 |
|
303,55 |
USD |
2023-11-30 |
|
305,70 |
USD |
2023-11-29 |
|
301,42 |
USD |
2023-11-28 |
|
304,29 |
USD |
2023-11-27 |
|
301,64 |
USD |
2023-11-24 |
|
300,90 |
USD |
2023-11-23 |
|
300,99 |
USD |
2023-11-22 |
|
303,14 |
USD |
2023-11-21 |
|
302,13 |
USD |
2023-11-20 |
|
300,74 |
USD |
2023-11-17 |
|
298,34 |
USD |
2023-11-16 |
|
301,82 |
USD |
2023-11-15 |
|
288,64 |
USD |
2023-11-14 |
|
286,49 |
USD |
2023-11-13 |
|
285,18 |
USD |
2023-11-10 |
|
286,58 |
USD |
2023-11-09 |
|
282,14 |
USD |
2023-11-08 |
|
281,25 |
USD |
2023-11-07 |
|
285,82 |
USD |
2023-11-06 |
|
281,73 |
USD |
2023-11-03 |
|
280,16 |
USD |
2023-11-02 |
|
271,23 |
USD |
2023-10-31 |
|
267,55 |
USD |
2023-10-30 |
|
264,52 |
USD |
2023-10-27 |
|
263,95 |
USD |
2023-10-26 |
|
267,15 |
USD |
2023-10-25 |
|
271,01 |
USD |
2023-10-24 |
|
267,10 |
USD |
2023-10-23 |
|
270,25 |
USD |
2023-10-20 |
|
274,29 |
USD |
2023-10-19 |
|
276,37 |
USD |
2023-10-18 |
|
278,48 |
USD |
2023-10-17 |
|
278,91 |
USD |
2023-10-16 |
|
280,19 |
USD |
2023-10-13 |
|
289,29 |
USD |
2023-10-12 |
|
288,64 |
USD |
2023-10-11 |
|
287,70 |
USD |
2023-10-10 |
|
282,76 |
USD |
2023-10-09 |
|
284,46 |
USD |
2023-10-06 |
|
282,31 |
USD |
2023-10-05 |
|
280,52 |
USD |
2023-10-04 |
|
282,70 |
USD |
2023-10-03 |
|
289,40 |
USD |
2023-10-02 |
|
293,19 |
USD |
2023-09-29 |
|
285,44 |
USD |
2023-09-28 |
|
285,75 |
USD |
2023-09-27 |
|
287,70 |
USD |
2023-09-26 |
|
293,28 |
USD |
2023-09-25 |
|
295,84 |
USD |
2023-09-22 |
|
298,89 |
USD |
2023-09-21 |
|
303,21 |
USD |
2023-09-20 |
|
303,33 |
USD |
2023-09-19 |
|
303,16 |
USD |
2023-09-18 |
|
306,65 |
USD |
2023-09-15 |
|
305,19 |
USD |
2023-09-14 |
|
303,88 |
USD |
2023-09-13 |
|
304,39 |
USD |
2023-09-12 |
|
305,50 |
USD |
2023-09-11 |
|
303,40 |
USD |
2023-09-08 |
|
305,16 |
USD |
2023-09-07 |
|
307,38 |
USD |
2023-09-06 |
|
310,31 |
USD |
2023-09-05 |
|
314,44 |
USD |
2023-09-04 |
|
315,19 |
USD |
2023-09-01 |
|
315,70 |
USD |
2023-08-31 |
|
314,88 |
USD |
2023-08-30 |
|
314,34 |
USD |
2023-08-29 |
|
312,39 |
USD |
2023-08-28 |
|
312,22 |
USD |
2023-08-25 |
|
315,39 |
USD |
2023-08-24 |
|
313,02 |
USD |
2023-08-23 |
|
316,75 |
USD |
2023-08-22 |
|
316,32 |
USD |
2023-08-21 |
|
313,89 |
USD |
2023-08-18 |
|
318,53 |
USD |
2023-08-17 |
|
320,91 |
USD |
2023-08-16 |
|
326,36 |
USD |
2023-08-14 |
|
327,85 |
USD |
2023-08-11 |
|
330,94 |
USD |
2023-08-10 |
|
330,13 |
USD |
2023-08-09 |
|
326,42 |
USD |
2023-08-08 |
|
330,50 |
USD |
2023-08-07 |
|
329,89 |
USD |
2023-08-04 |
|
329,75 |
USD |
2023-08-03 |
|
334,05 |
USD |
2023-08-02 |
|
336,81 |
USD |
2023-08-01 |
|
340,15 |
USD |
2023-07-31 |
|
338,22 |
USD |
2023-07-28 |
|
345,21 |
USD |
2023-07-27 |
|
341,12 |
USD |
2023-07-26 |
|
341,52 |
USD |
2023-07-25 |
|
340,11 |
USD |
2023-07-24 |
|
341,05 |
USD |
2023-07-21 |
|
345,62 |
USD |
2023-07-20 |
|
345,44 |
USD |
2023-07-19 |
|
343,40 |
USD |
2023-07-18 |
|
340,93 |
USD |
2023-07-17 |
|
344,95 |
USD |
2023-07-14 |
|
344,70 |
USD |
2023-07-13 |
|
335,66 |
USD |
2023-07-12 |
|
332,51 |
USD |
2023-07-11 |
|
327,67 |
USD |
2023-07-10 |
|
323,81 |
USD |
2023-07-07 |
|
322,13 |
USD |
2023-07-06 |
|
325,60 |
USD |
2023-07-05 |
|
328,43 |
USD |
2023-07-04 |
|
325,90 |
USD |
2023-07-03 |
|
323,55 |
USD |
2023-06-30 |
|
323,99 |
USD |
2023-06-29 |
|
320,06 |
USD |
2023-06-28 |
|
317,86 |
USD |
2023-06-27 |
|
315,67 |
USD |
2023-06-26 |
|
323,36 |
USD |
2023-06-22 |
|
323,31 |
USD |
2023-06-21 |
|
325,95 |
USD |
2023-06-20 |
|
330,06 |
USD |
2023-06-19 |
|
333,17 |
USD |
2023-06-16 |
|
326,74 |
USD |
2023-06-15 |
|
328,96 |
USD |
2023-06-14 |
|
326,58 |
USD |
2023-06-13 |
|
325,64 |
USD |
2023-06-12 |
|
323,46 |
USD |
2023-06-09 |
|
322,60 |
USD |
2023-06-08 |
|
322,90 |
USD |
2023-06-07 |
|
321,98 |
USD |
2023-06-06 |
|
324,68 |
USD |
2023-06-05 |
|
325,25 |
USD |
2023-06-02 |
|
319,37 |
USD |
2023-06-01 |
|
317,57 |
USD |
2023-05-31 |
|
324,46 |
USD |
2023-05-30 |
|
321,78 |
USD |
2023-05-26 |
|
320,44 |
USD |
2023-05-25 |
|
321,25 |
USD |
2023-05-24 |
|
327,76 |
USD |
2023-05-23 |
|
328,05 |
USD |
2023-05-22 |
|
328,10 |
USD |
2023-05-19 |
|
324,41 |
USD |
2023-05-17 |
|
329,23 |
USD |
2023-05-16 |
|
329,62 |
USD |
2023-05-15 |
|
328,28 |
USD |
2023-05-12 |
|
326,20 |
USD |
2023-05-11 |
|
327,17 |
USD |
2023-05-10 |
|
334,22 |
USD |
2023-05-08 |
|
329,80 |
USD |
2023-05-05 |
|
328,93 |
USD |
2023-05-04 |
|
330,15 |
USD |
2023-05-03 |
|
333,87 |
USD |
2023-05-02 |
|
330,71 |
USD |
2023-04-28 |
|
331,94 |
USD |
2023-04-27 |
|
330,49 |
USD |
2023-04-26 |
|
333,56 |
USD |
2023-04-25 |
|
336,76 |
USD |
2023-04-24 |
|
332,19 |
USD |
2023-04-21 |
|
334,37 |
USD |
2023-04-20 |
|
333,20 |
USD |
2023-04-19 |
|
338,75 |
USD |
2023-04-18 |
|
338,32 |
USD |
2023-04-17 |
|
337,64 |
USD |
2023-04-14 |
|
333,40 |
USD |
2023-04-13 |
|
327,64 |
USD |
2023-04-12 |
|
327,99 |
USD |
2023-04-11 |
|
325,23 |
USD |
2023-04-06 |
|
326,80 |
USD |
2023-04-05 |
|
333,03 |
USD |
2023-04-04 |
|
328,69 |
USD |
2023-04-03 |
|
326,29 |
USD |
2023-03-31 |
|
325,49 |
USD |
2023-03-30 |
|
316,66 |
USD |
2023-03-29 |
|
312,94 |
USD |
2023-03-28 |
|
312,28 |
USD |
2023-03-27 |
|
306,85 |
USD |
2023-03-24 |
|
318,42 |
USD |
2023-03-23 |
|
316,74 |
USD |
2023-03-22 |
|
315,63 |
USD |
2023-03-21 |
|
304,87 |
USD |
2023-03-20 |
|
307,84 |
USD |
2023-03-17 |
|
303,10 |
USD |
2023-03-16 |
|
305,45 |
USD |
2023-03-15 |
|
316,30 |
USD |
2023-03-14 |
|
312,19 |
USD |
2023-03-13 |
|
320,14 |
USD |
2023-03-10 |
|
322,17 |
USD |
2023-03-09 |
|
322,87 |
USD |
2023-03-08 |
|
329,63 |
USD |
2023-03-07 |
|
328,70 |
USD |
2023-03-06 |
|
326,74 |
USD |
2023-03-03 |
|
323,51 |
USD |
2023-03-02 |
|
328,31 |
USD |
2023-03-01 |
|
324,87 |
USD |
2023-02-28 |
|
321,99 |
USD |
2023-02-27 |
|
321,68 |
USD |
2023-02-24 |
|
321,88 |
USD |
2023-02-23 |
|
320,51 |
USD |
2023-02-22 |
|
327,13 |
USD |
2023-02-21 |
|
328,95 |
USD |
2023-02-20 |
|
324,75 |
USD |
2023-02-17 |
|
327,77 |
USD |
2023-02-16 |
|
324,70 |
USD |
2023-02-15 |
|
326,47 |
USD |
2023-02-14 |
|
321,48 |
USD |
2023-02-13 |
|
321,14 |
USD |
2023-02-10 |
|
329,92 |
USD |
2023-02-09 |
|
327,83 |
USD |
2023-02-08 |
|
322,35 |
USD |
2023-02-07 |
|
320,87 |
USD |
2023-02-06 |
|
328,64 |
USD |
2023-02-03 |
|
330,73 |
USD |
2023-02-02 |
|
323,76 |
USD |
2023-02-01 |
|
316,95 |
USD |
2023-01-31 |
|
320,34 |
USD |
2023-01-30 |
|
322,02 |
USD |
2023-01-27 |
|
321,36 |
USD |
2023-01-26 |
|
320,20 |
USD |
2023-01-25 |
|
323,29 |
USD |
2023-01-24 |
|
322,80 |
USD |
2023-01-23 |
|
319,38 |
USD |
2023-01-20 |
|
317,80 |
USD |
2023-01-19 |
|
320,28 |
USD |
2023-01-18 |
|
315,37 |
USD |
2023-01-17 |
|
314,32 |
USD |
2023-01-16 |
|
312,85 |
USD |
2023-01-13 |
|
307,45 |
USD |
2023-01-12 |
|
308,89 |
USD |
2023-01-11 |
|
307,26 |
USD |
2023-01-10 |
|
307,72 |
USD |
2023-01-09 |
|
295,64 |
USD |
2023-01-06 |
|
300,39 |
USD |
2023-01-05 |
|
298,74 |
USD |
2023-01-04 |
|
295,27 |
USD |
2023-01-03 |
|
295,98 |
USD |
2022-12-30 |
|
292,94 |
USD |
2022-12-29 |
|
294,44 |
USD |
2022-12-28 |
|
291,10 |
USD |
2022-12-23 |
|
292,92 |
USD |
2022-12-22 |
|
289,54 |
USD |
2022-12-21 |
|
286,65 |
USD |
2022-12-20 |
|
286,21 |
USD |
2022-12-19 |
|
288,38 |
USD |
2022-12-16 |
|
294,74 |
USD |
2022-12-15 |
|
296,36 |
USD |
2022-12-14 |
|
291,33 |
USD |
2022-12-13 |
|
289,92 |
USD |
2022-12-12 |
|
290,05 |
USD |
2022-12-09 |
|
284,56 |
USD |
2022-12-08 |
|
284,51 |
USD |
2022-12-07 |
|
289,11 |
USD |
2022-12-06 |
|
295,02 |
USD |
2022-12-05 |
|
294,82 |
USD |
2022-12-02 |
|
289,22 |
USD |
2022-12-01 |
|
283,98 |
USD |
2022-11-30 |
|
282,91 |
USD |
2022-11-29 |
|
285,19 |
USD |
2022-11-28 |
|
286,44 |
USD |
2022-11-25 |
|
286,55 |
USD |
2022-11-24 |
|
280,04 |
USD |
2022-11-23 |
|
276,84 |
USD |
2022-11-22 |
|
274,35 |
USD |
2022-11-21 |
|
280,22 |
USD |
2022-11-18 |
|
279,50 |
USD |
2022-11-17 |
|
282,73 |
USD |
2022-11-16 |
|
283,82 |
USD |
2022-11-15 |
|
280,66 |
USD |
2022-11-14 |
|
277,27 |
USD |
2022-11-11 |
|
257,69 |
USD |
2022-11-10 |
|
262,96 |
USD |
2022-11-09 |
|
259,81 |
USD |
2022-11-08 |
|
257,54 |
USD |
2022-11-07 |
|
249,00 |
USD |
2022-11-04 |
|
244,36 |
USD |
2022-11-03 |
|
252,63 |
USD |
2022-11-02 |
|
252,80 |
USD |
2022-10-31 |
|
250,49 |
USD |
2022-10-28 |
|
252,03 |
USD |
2022-10-27 |
|
251,39 |
USD |
2022-10-26 |
|
241,93 |
USD |
2022-10-25 |
|
238,80 |
USD |
2022-10-24 |
|
233,72 |
USD |
2022-10-21 |
|
234,35 |
USD |
2022-10-20 |
|
234,54 |
USD |
2022-10-19 |
|
236,89 |
USD |
2022-10-18 |
|
229,55 |
USD |
2022-10-17 |
|
228,97 |
USD |
2022-10-14 |
|
225,44 |
USD |
2022-10-13 |
|
226,54 |
USD |
2022-10-12 |
|
227,47 |
USD |
2022-10-11 |
|
229,58 |
USD |
2022-10-10 |
|
235,58 |
USD |
2022-10-07 |
|
238,85 |
USD |
2022-10-06 |
|
242,89 |
USD |
2022-10-05 |
|
242,38 |
USD |
2022-10-04 |
|
229,53 |
USD |
2022-10-03 |
|
229,92 |
USD |
2022-09-30 |
|
229,01 |
USD |
2022-09-29 |
|
225,64 |
USD |
2022-09-28 |
|
232,03 |
USD |
2022-09-27 |
|
229,54 |
USD |
2022-09-26 |
|
233,16 |
USD |
2022-09-23 |
|
243,98 |
USD |
2022-09-22 |
|
246,11 |
USD |
2022-09-21 |
|
248,12 |
USD |
2022-09-20 |
|
248,48 |
USD |
2022-09-19 |
|
253,41 |
USD |
2022-09-16 |
|
256,43 |
USD |
2022-09-15 |
|
258,07 |
USD |
2022-09-14 |
|
269,59 |
USD |
2022-09-13 |
|
268,05 |
USD |
2022-09-12 |
|
262,78 |
USD |
2022-09-09 |
|
256,00 |
USD |
2022-09-08 |
|
252,01 |
USD |
2022-09-07 |
|
255,24 |
USD |
2022-09-06 |
|
253,06 |
USD |
2022-09-05 |
|
256,38 |
USD |
2022-09-02 |
|
256,61 |
USD |
2022-09-01 |
|
262,29 |
USD |
2022-08-31 |
|
267,39 |
USD |
2022-08-30 |
|
262,61 |
USD |
2022-08-29 |
|
270,41 |
USD |
2022-08-26 |
|
271,18 |
USD |
2022-08-25 |
|
268,25 |
USD |
2022-08-24 |
|
268,78 |
USD |
2022-08-23 |
|
271,19 |
USD |
2022-08-22 |
|
279,83 |
USD |
2022-08-19 |
|
283,03 |
USD |
2022-08-18 |
|
284,97 |
USD |
2022-08-17 |
|
286,75 |
USD |
2022-08-16 |
|
289,96 |
USD |
2022-08-12 |
|
289,78 |
USD |
2022-08-11 |
|
281,03 |
USD |
2022-08-10 |
|
283,33 |
USD |
2022-08-09 |
|
284,43 |
USD |
2022-08-08 |
|
286,35 |
USD |
2022-08-05 |
|
286,69 |
USD |
2022-08-04 |
|
283,41 |
USD |
2022-08-03 |
|
279,87 |
USD |
2022-08-02 |
|
286,04 |
USD |
2022-08-01 |
|
284,84 |
USD |
2022-07-29 |
|
277,25 |
USD |
2022-07-28 |
|
275,08 |
USD |
2022-07-27 |
|
274,50 |
USD |
2022-07-26 |
|
279,12 |
USD |
2022-07-25 |
|
277,38 |
USD |
2022-07-22 |
|
274,77 |
USD |
2022-07-21 |
|
274,61 |
USD |
2022-07-20 |
|
271,18 |
USD |
2022-07-19 |
|
268,50 |
USD |
2022-07-18 |
|
259,72 |
USD |
2022-07-15 |
|
261,74 |
USD |
2022-07-14 |
|
263,73 |
USD |
2022-07-13 |
|
262,59 |
USD |
2022-07-12 |
|
268,14 |
USD |
2022-07-11 |
|
268,55 |
USD |
2022-07-08 |
|
265,07 |
USD |
2022-07-07 |
|
260,98 |
USD |
2022-07-06 |
|
264,06 |
USD |
2022-07-05 |
|
275,49 |
USD |
2022-07-04 |
|
276,00 |
USD |
2022-07-01 |
|
274,36 |
USD |
2022-06-30 |
|
283,44 |
USD |
2022-06-29 |
|
291,12 |
USD |
2022-06-28 |
|
290,28 |
USD |
2022-06-27 |
|
285,23 |
USD |
2022-06-24 |
|
286,06 |
USD |
2022-06-22 |
|
297,40 |
USD |
2022-06-21 |
|
288,67 |
USD |
2022-06-20 |
|
292,17 |
USD |
2022-06-17 |
|
286,42 |
USD |
2022-06-16 |
|
295,58 |
USD |
2022-06-15 |
|
292,41 |
USD |
2022-06-14 |
|
300,84 |
USD |
2022-06-13 |
|
319,10 |
USD |
2022-06-10 |
|
329,98 |
USD |
2022-06-09 |
|
331,33 |
USD |
2022-06-08 |
|
328,00 |
USD |
2022-06-07 |
|
333,69 |
USD |
2022-06-03 |
|
330,62 |
USD |
2022-06-02 |
|
331,05 |
USD |
2022-06-01 |
|
331,66 |
USD |
2022-05-31 |
|
336,61 |
USD |
2022-05-30 |
|
329,72 |
USD |
2022-05-27 |
|
318,58 |
USD |
2022-05-25 |
|
324,00 |
USD |
2022-05-24 |
|
324,47 |
USD |
2022-05-23 |
|
323,63 |
USD |
2022-05-20 |
|
313,47 |
USD |
2022-05-19 |
|
319,88 |
USD |
2022-05-18 |
|
320,61 |
USD |
2022-05-17 |
|
312,41 |
USD |
2022-05-16 |
|
307,79 |
USD |
2022-05-13 |
|
297,11 |
USD |
2022-05-12 |
|
306,78 |
USD |
2022-05-11 |
|
302,88 |
USD |
2022-05-10 |
|
315,98 |
USD |
2022-05-06 |
|
326,83 |
USD |
2022-05-05 |
|
323,24 |
USD |
2022-05-04 |
|
321,44 |
USD |
2022-05-03 |
|
321,65 |
USD |
2022-05-02 |
|
327,29 |
USD |
2022-04-29 |
|
325,01 |
USD |
2022-04-28 |
|
325,28 |
USD |
2022-04-27 |
|
331,97 |
USD |
2022-04-26 |
|
331,30 |
USD |
2022-04-25 |
|
340,78 |
USD |
2022-04-22 |
|
350,08 |
USD |
2022-04-21 |
|
342,76 |
USD |
2022-04-20 |
|
335,07 |
USD |
2022-04-19 |
|
339,39 |
USD |
2022-04-14 |
|
333,41 |
USD |
2022-04-13 |
|
333,34 |
USD |
2022-04-12 |
|
334,46 |
USD |
2022-04-11 |
|
334,33 |
USD |
2022-04-08 |
|
334,27 |
USD |
2022-04-07 |
|
333,35 |
USD |
2022-04-06 |
|
343,32 |
USD |
2022-04-05 |
|
343,26 |
USD |
2022-04-04 |
|
344,92 |
USD |
2022-04-01 |
|
346,07 |
USD |
2022-03-31 |
|
348,10 |
USD |
2022-03-30 |
|
345,89 |
USD |
2022-03-29 |
|
342,10 |
USD |
2022-03-28 |
|
341,69 |
USD |
2022-03-25 |
|
339,70 |
USD |
2022-03-24 |
|
341,63 |
USD |
2022-03-23 |
|
343,04 |
USD |
2022-03-22 |
|
342,17 |
USD |
2022-03-21 |
|
335,65 |
USD |
2022-03-18 |
|
338,23 |
USD |
2022-03-17 |
|
333,58 |
USD |
2022-03-16 |
|
320,17 |
USD |
2022-03-15 |
|
319,67 |
USD |
2022-03-14 |
|
322,99 |
USD |
2022-03-11 |
|
317,15 |
USD |
2022-03-10 |
|
312,54 |
USD |
2022-03-09 |
|
299,99 |
USD |
2022-03-08 |
|
291,53 |
USD |
2022-03-07 |
|
309,13 |
USD |
2022-03-04 |
|
329,11 |
USD |
2022-03-03 |
|
330,60 |
USD |
2022-03-02 |
|
334,53 |
USD |
2022-03-01 |
|
336,26 |
USD |
2022-02-28 |
|
334,74 |
USD |
2022-02-25 |
|
323,03 |
USD |
2022-02-24 |
|
347,19 |
USD |
2022-02-23 |
|
347,55 |
USD |
2022-02-22 |
|
348,32 |
USD |
2022-02-21 |
|
358,64 |
USD |
2022-02-18 |
|
363,98 |
USD |
2022-02-17 |
|
366,38 |
USD |
2022-02-16 |
|
363,41 |
USD |
2022-02-15 |
|
349,64 |
USD |
2022-02-14 |
|
364,69 |
USD |
2022-02-11 |
|
369,78 |
USD |
2022-02-10 |
|
370,33 |
USD |
2022-02-09 |
|
361,80 |
USD |
2022-02-08 |
|
363,17 |
USD |
2022-02-07 |
|
364,84 |
USD |
2022-02-04 |
|
366,12 |
USD |
2022-02-03 |
|
372,93 |
USD |
2022-02-02 |
|
366,37 |
USD |
2022-02-01 |
|
353,99 |
USD |
2022-01-31 |
|
349,45 |
USD |
2022-01-28 |
|
351,05 |
USD |
2022-01-27 |
|
357,81 |
USD |
2022-01-26 |
|
348,35 |
USD |
2022-01-25 |
|
351,74 |
USD |
2022-01-24 |
|
366,72 |
USD |
2022-01-21 |
|
374,29 |
USD |
2022-01-20 |
|
372,50 |
USD |
2022-01-19 |
|
373,07 |
USD |
2022-01-18 |
|
378,90 |
USD |
2022-01-17 |
|
379,84 |
USD |
2022-01-14 |
|
382,53 |
USD |
2022-01-13 |
|
376,45 |
USD |
2022-01-12 |
|
372,34 |
USD |
2022-01-11 |
|
372,42 |
USD |
2022-01-10 |
|
376,18 |
USD |
2022-01-07 |
|
378,54 |
USD |
2022-01-06 |
|
384,82 |
USD |
2022-01-05 |
|
385,43 |
USD |
2022-01-04 |
|
379,07 |
USD |
2021-12-31 |
|
378,27 |
USD |
2021-12-30 |
|
376,80 |
USD |
2021-12-29 |
|
373,07 |
USD |
2021-12-23 |
|
367,73 |
USD |
2021-12-22 |
|
363,05 |
USD |
2021-12-21 |
|
358,31 |
USD |
2021-12-20 |
|
362,73 |
USD |
2021-12-17 |
|
369,57 |
USD |
2021-12-16 |
|
363,72 |
USD |
2021-12-15 |
|
367,06 |
USD |
2021-12-14 |
|
370,55 |
USD |
2021-12-13 |
|
369,00 |
USD |
2021-12-10 |
|
371,74 |
USD |
2021-12-09 |
|
372,05 |
USD |
2021-12-08 |
|
369,70 |
USD |
2021-12-07 |
|
359,31 |
USD |
2021-12-06 |
|
364,78 |
USD |
2021-12-03 |
|
364,64 |
USD |
2021-12-02 |
|
367,18 |
USD |
2021-12-01 |
|
362,09 |
USD |
2021-11-30 |
|
364,30 |
USD |
2021-11-29 |
|
366,14 |
USD |
2021-11-26 |
|
371,83 |
USD |
2021-11-25 |
|
369,42 |
USD |
2021-11-24 |
|
374,91 |
USD |
2021-11-23 |
|
380,84 |
USD |
2021-11-22 |
|
381,36 |
USD |
2021-11-19 |
|
389,41 |
USD |
2021-11-18 |
|
389,60 |
USD |
2021-11-17 |
|
391,91 |
USD |
2021-11-16 |
|
393,66 |
USD |
2021-11-15 |
|
392,10 |
USD |
2021-11-12 |
|
390,79 |
USD |
2021-11-11 |
|
392,18 |
USD |
2021-11-10 |
|
396,57 |
USD |
2021-11-09 |
|
394,14 |
USD |
2021-11-08 |
|
388,75 |
USD |
2021-11-05 |
|
388,83 |
USD |
2021-11-04 |
|
386,21 |
USD |
2021-11-03 |
|
387,25 |
USD |
2021-11-02 |
|
385,84 |
USD |
2021-10-29 |
|
384,42 |
USD |
2021-10-28 |
|
386,36 |
USD |
2021-10-27 |
|
389,63 |
USD |
2021-10-26 |
|
385,41 |
USD |
2021-10-25 |
|
387,40 |
USD |
2021-10-22 |
|
384,56 |
USD |
2021-10-21 |
|
384,65 |
USD |
2021-10-20 |
|
385,55 |
USD |
2021-10-19 |
|
383,13 |
USD |
2021-10-18 |
|
383,60 |
USD |
2021-10-15 |
|
378,27 |
USD |
2021-10-14 |
|
373,08 |
USD |
2021-10-13 |
|
368,23 |
USD |
2021-10-12 |
|
364,67 |
USD |
2021-10-11 |
|
367,99 |
USD |
2021-10-08 |
|
363,92 |
USD |
2021-10-07 |
|
358,52 |
USD |
2021-10-06 |
|
364,99 |
USD |
2021-10-05 |
|
370,15 |
USD |
2021-10-04 |
|
370,12 |
USD |
2021-10-01 |
|
373,51 |
USD |
2021-09-30 |
|
377,90 |
USD |
2021-09-29 |
|
379,13 |
USD |
2021-09-28 |
|
384,93 |
USD |
2021-09-27 |
|
387,21 |
USD |
2021-09-24 |
|
387,03 |
USD |
2021-09-23 |
|
382,71 |
USD |
2021-09-22 |
|
380,97 |
USD |
2021-09-21 |
|
374,87 |
USD |
2021-09-20 |
|
389,64 |
USD |
2021-09-17 |
|
389,71 |
USD |
2021-09-16 |
|
392,45 |
USD |
2021-09-15 |
|
394,02 |
USD |
2021-09-14 |
|
395,86 |
USD |
2021-09-13 |
|
396,67 |
USD |
2021-09-10 |
|
394,09 |
USD |
2021-09-09 |
|
398,26 |
USD |
2021-09-08 |
|
403,66 |
USD |
2021-09-07 |
|
404,37 |
USD |
2021-09-06 |
|
404,10 |
USD |
2021-09-03 |
|
402,85 |
USD |
2021-09-02 |
|
400,28 |
USD |
2021-09-01 |
|
400,15 |
USD |
2021-08-31 |
|
399,85 |
USD |
2021-08-30 |
|
394,79 |
USD |
2021-08-27 |
|
394,13 |
USD |
2021-08-26 |
|
396,28 |
USD |
2021-08-25 |
|
394,26 |
USD |
2021-08-24 |
|
390,27 |
USD |
2021-08-23 |
|
383,58 |
USD |
2021-08-20 |
|
386,25 |
USD |
2021-08-19 |
|
390,82 |
USD |
2021-08-18 |
|
392,07 |
USD |
2021-08-17 |
|
393,32 |
USD |
2021-08-16 |
|
395,77 |
USD |
2021-08-13 |
|
394,94 |
USD |
2021-08-12 |
|
391,34 |
USD |
2021-08-11 |
|
391,58 |
USD |
2021-08-10 |
|
390,30 |
USD |
2021-08-09 |
|
391,50 |
USD |
2021-08-06 |
|
392,82 |
USD |
2021-08-05 |
|
391,96 |
USD |
2021-08-04 |
|
391,16 |
USD |
2021-08-03 |
|
390,82 |
USD |
2021-08-02 |
|
388,18 |
USD |
2021-07-30 |
|
388,61 |
USD |
2021-07-29 |
|
381,67 |
USD |
2021-07-28 |
|
380,15 |
USD |
2021-07-27 |
|
381,00 |
USD |
2021-07-26 |
|
380,50 |
USD |
2021-07-23 |
|
380,64 |
USD |
2021-07-22 |
|
372,86 |
USD |
2021-07-21 |
|
365,15 |
USD |
2021-07-20 |
|
366,02 |
USD |
2021-07-19 |
|
376,33 |
USD |
2021-07-16 |
|
378,58 |
USD |
2021-07-15 |
|
382,31 |
USD |
2021-07-14 |
|
384,03 |
USD |
2021-07-13 |
|
381,17 |
USD |
2021-07-12 |
|
381,63 |
USD |
2021-07-09 |
|
378,37 |
USD |
2021-07-08 |
|
383,67 |
USD |
2021-07-07 |
|
385,17 |
USD |
2021-07-06 |
|
385,89 |
USD |
2021-07-05 |
|
382,75 |
USD |
2021-07-02 |
|
379,31 |
USD |
2021-07-01 |
|
380,11 |
USD |
2021-06-30 |
|
383,68 |
USD |
2021-06-29 |
|
382,01 |
USD |
2021-06-28 |
|
381,58 |
USD |
2021-06-25 |
|
377,80 |
USD |
2021-06-24 |
|
374,50 |
USD |
2021-06-22 |
|
372,54 |
USD |
2021-06-21 |
|
376,87 |
USD |
2021-06-18 |
|
381,10 |
USD |
2021-06-17 |
|
387,32 |
USD |
2021-06-16 |
|
391,15 |
USD |
2021-06-15 |
|
392,84 |
USD |
2021-06-14 |
|
390,67 |
USD |
2021-06-11 |
|
388,47 |
USD |
2021-06-10 |
|
390,52 |
USD |
2021-06-09 |
|
388,85 |
USD |
2021-06-08 |
|
388,36 |
USD |
2021-06-07 |
|
385,06 |
USD |
2021-06-04 |
|
387,94 |
USD |
2021-06-03 |
|
388,65 |
USD |
2021-06-02 |
|
389,83 |
USD |
2021-06-01 |
|
385,46 |
USD |
2021-05-31 |
|
383,39 |
USD |
2021-05-28 |
|
380,97 |
USD |
2021-05-27 |
|
380,51 |
USD |
2021-05-26 |
|
382,51 |
USD |
2021-05-25 |
|
377,64 |
USD |
2021-05-21 |
|
373,52 |
USD |
2021-05-20 |
|
374,02 |
USD |
2021-05-19 |
|
379,10 |
USD |
2021-05-18 |
|
372,23 |
USD |
2021-05-17 |
|
370,04 |
USD |
2021-05-14 |
|
369,80 |
USD |
2021-05-12 |
|
371,54 |
USD |
2021-05-11 |
|
381,71 |
USD |
2021-05-10 |
|
376,19 |
USD |
2021-05-07 |
|
372,47 |
USD |
2021-05-06 |
|
370,52 |
USD |
2021-05-05 |
|
373,37 |
USD |
2021-05-04 |
|
375,29 |
USD |
2021-05-03 |
|
375,66 |
USD |
2021-04-30 |
|
381,90 |
USD |
2021-04-29 |
|
381,29 |
USD |
2021-04-28 |
|
381,73 |
USD |
2021-04-27 |
|
381,27 |
USD |
2021-04-26 |
|
376,34 |
USD |
2021-04-23 |
|
374,76 |
USD |
2021-04-22 |
|
368,14 |
USD |
2021-04-21 |
|
371,52 |
USD |
2021-04-20 |
|
377,81 |
USD |
2021-04-19 |
|
376,82 |
USD |
2021-04-16 |
|
373,13 |
USD |
2021-04-15 |
|
371,43 |
USD |
2021-04-14 |
|
369,05 |
USD |
2021-04-13 |
|
369,26 |
USD |
2021-04-12 |
|
371,25 |
USD |
2021-04-09 |
|
370,38 |
USD |
2021-04-08 |
|
370,02 |
USD |
2021-04-07 |
|
368,40 |
USD |
2021-04-06 |
|
361,69 |
USD |
2021-04-01 |
|
360,49 |
USD |
2021-03-31 |
|
355,80 |
USD |
2021-03-30 |
|
356,70 |
USD |
2021-03-29 |
|
354,80 |
USD |
2021-03-26 |
|
350,64 |
USD |
2021-03-25 |
|
352,21 |
USD |
2021-03-24 |
|
353,56 |
USD |
2021-03-23 |
|
354,66 |
USD |
2021-03-22 |
|
353,39 |
USD |
2021-03-19 |
|
356,66 |
USD |
2021-03-18 |
|
351,53 |
USD |
2021-03-17 |
|
356,31 |
USD |
2021-03-16 |
|
354,43 |
USD |
2021-03-15 |
|
352,10 |
USD |
2021-03-12 |
|
354,93 |
USD |
2021-03-11 |
|
348,66 |
USD |
2021-03-10 |
|
349,13 |
USD |
2021-03-09 |
|
341,97 |
USD |
2021-03-08 |
|
346,82 |
USD |
2021-03-05 |
|
346,79 |
USD |
2021-03-04 |
|
354,35 |
USD |
2021-03-03 |
|
353,89 |
USD |
2021-03-02 |
|
350,95 |
USD |
2021-03-01 |
|
348,19 |
USD |
2021-02-26 |
|
357,72 |
USD |
2021-02-25 |
|
355,76 |
USD |
2021-02-24 |
|
350,66 |
USD |
2021-02-23 |
|
358,22 |
USD |
2021-02-22 |
|
359,35 |
USD |
2021-02-19 |
|
358,07 |
USD |
2021-02-18 |
|
359,94 |
USD |
2021-02-17 |
|
365,87 |
USD |
2021-02-16 |
|
362,52 |
USD |
2021-02-15 |
|
357,49 |
USD |
2021-02-12 |
|
355,58 |
USD |
2021-02-11 |
|
353,33 |
USD |
2021-02-10 |
|
351,26 |
USD |
2021-02-09 |
|
351,06 |
USD |
2021-02-08 |
|
347,74 |
USD |
2021-02-05 |
|
345,57 |
USD |
2021-02-04 |
|
347,69 |
USD |
2021-02-03 |
|
343,59 |
USD |
2021-02-02 |
|
341,28 |
USD |
2021-02-01 |
|
341,07 |
USD |
2021-01-29 |
|
335,13 |
USD |
2021-01-28 |
|
337,61 |
USD |
2021-01-27 |
|
344,28 |
USD |
2021-01-26 |
|
346,05 |
USD |
2021-01-25 |
|
346,29 |
USD |
2021-01-22 |
|
351,32 |
USD |
2021-01-21 |
|
346,47 |
USD |
2021-01-20 |
|
344,55 |
USD |
2021-01-19 |
|
341,71 |
USD |
2021-01-18 |
|
343,22 |
USD |
2021-01-15 |
|
345,01 |
USD |
2021-01-14 |
|
343,20 |
USD |
2021-01-13 |
|
342,36 |
USD |
2021-01-12 |
|
341,72 |
USD |
2021-01-11 |
|
347,35 |
USD |
2021-01-08 |
|
344,16 |
USD |
2021-01-07 |
|
341,00 |
USD |
2021-01-06 |
|
335,54 |
USD |
2021-01-05 |
|
335,13 |
USD |
2021-01-04 |
|
329,97 |
USD |
2020-12-31 |
|
329,77 |
USD |
2020-12-30 |
|
330,37 |
USD |
2020-12-29 |
|
320,16 |
USD |
2020-12-23 |
|
318,51 |
USD |
2020-12-22 |
|
309,18 |
USD |
2020-12-21 |
|
320,70 |
USD |
2020-12-18 |
|
320,45 |
USD |
2020-12-17 |
|
318,34 |
USD |
2020-12-16 |
|
312,43 |
USD |
2020-12-15 |
|
311,95 |
USD |
2020-12-14 |
|
306,80 |
USD |
2020-12-11 |
|
310,25 |
USD |
2020-12-10 |
|
313,00 |
USD |
2020-12-09 |
|
311,29 |
USD |
2020-12-08 |
|
313,26 |
USD |
2020-12-07 |
|
313,95 |
USD |
2020-12-04 |
|
309,81 |
USD |
2020-12-03 |
|
308,25 |
USD |
2020-12-02 |
|
308,85 |
USD |
2020-12-01 |
|
308,92 |
USD |
2020-11-30 |
|
304,38 |
USD |
2020-11-27 |
|
300,90 |
USD |
2020-11-26 |
|
299,49 |
USD |
2020-11-25 |
|
297,18 |
USD |
2020-11-24 |
|
296,54 |
USD |
2020-11-23 |
|
293,37 |
USD |
2020-11-20 |
|
289,14 |
USD |
2020-11-19 |
|
291,08 |
USD |
2020-11-18 |
|
289,38 |
USD |
2020-11-17 |
|
289,96 |
USD |
2020-11-16 |
|
282,80 |
USD |
2020-11-13 |
|
281,66 |
USD |
2020-11-12 |
|
279,66 |
USD |
2020-11-11 |
|
277,36 |
USD |
2020-11-10 |
|
278,86 |
USD |
2020-11-09 |
|
268,28 |
USD |
2020-11-06 |
|
266,41 |
USD |
2020-11-05 |
|
257,36 |
USD |
2020-11-04 |
|
256,37 |
USD |
2020-11-03 |
|
250,74 |
USD |
2020-11-02 |
|
247,41 |
USD |
2020-10-30 |
|
244,00 |
USD |
2020-10-29 |
|
247,43 |
USD |
2020-10-28 |
|
257,62 |
USD |
2020-10-27 |
|
261,60 |
USD |
2020-10-26 |
|
266,08 |
USD |
2020-10-23 |
|
265,76 |
USD |
2020-10-22 |
|
269,17 |
USD |
2020-10-21 |
|
270,41 |
USD |
2020-10-20 |
|
269,85 |
USD |
2020-10-19 |
|
268,35 |
USD |
2020-10-16 |
|
265,03 |
USD |
2020-10-15 |
|
270,38 |
USD |
2020-10-14 |
|
271,56 |
USD |
2020-10-13 |
|
272,64 |
USD |
2020-10-12 |
|
270,54 |
USD |
2020-10-09 |
|
269,48 |
USD |
2020-10-08 |
|
267,40 |
USD |
2020-10-07 |
|
265,86 |
USD |
2020-10-06 |
|
262,44 |
USD |
2020-10-05 |
|
258,50 |
USD |
2020-10-02 |
|
260,32 |
USD |
2020-10-01 |
|
256,69 |
USD |
2020-09-30 |
|
256,06 |
USD |
2020-09-29 |
|
254,19 |
USD |
2020-09-28 |
|
248,04 |
USD |
2020-09-25 |
|
252,13 |
USD |
2020-09-24 |
|
257,81 |
USD |
2020-09-23 |
|
257,10 |
USD |
2020-09-22 |
|
256,46 |
USD |
2020-09-21 |
|
265,36 |
USD |
2020-09-18 |
|
263,77 |
USD |
2020-09-17 |
|
266,78 |
USD |
2020-09-16 |
|
264,91 |
USD |
2020-09-15 |
|
262,70 |
USD |
2020-09-14 |
|
260,85 |
USD |
2020-09-11 |
|
260,06 |
USD |
2020-09-10 |
|
255,29 |
USD |
2020-09-09 |
|
254,62 |
USD |
2020-09-08 |
|
257,26 |
USD |
2020-09-07 |
|
257,76 |
USD |
2020-09-04 |
|
260,90 |
USD |
2020-09-03 |
|
260,24 |
USD |
2020-09-02 |
|
259,34 |
USD |
2020-09-01 |
|
258,47 |
USD |
2020-08-31 |
|
256,18 |
USD |
2020-08-28 |
|
255,71 |
USD |
2020-08-27 |
|
254,31 |
USD |
2020-08-26 |
|
253,95 |
USD |
2020-08-25 |
|
252,74 |
USD |
2020-08-24 |
|
247,36 |
USD |
2020-08-21 |
|
249,29 |
USD |
2020-08-20 |
|
252,57 |
USD |
2020-08-19 |
|
253,47 |
USD |
2020-08-18 |
|
250,59 |
USD |
2020-08-17 |
|
247,41 |
USD |
2020-08-14 |
|
250,74 |
USD |
2020-08-13 |
|
248,22 |
USD |
2020-08-12 |
|
247,98 |
USD |
2020-08-11 |
|
242,72 |
USD |
2020-08-10 |
|
241,43 |
USD |
2020-08-07 |
|
240,86 |
USD |
2020-08-06 |
|
241,66 |
USD |
2020-08-05 |
|
238,90 |
USD |
2020-08-04 |
|
237,09 |
USD |
2020-08-03 |
|
237,88 |
USD |
2020-07-31 |
|
232,84 |
USD |
2020-07-30 |
|
236,77 |
USD |
2020-07-29 |
|
237,00 |
USD |
2020-07-28 |
|
237,23 |
USD |
2020-07-27 |
|
235,95 |
USD |
2020-07-24 |
|
239,04 |
USD |
2020-07-23 |
|
236,74 |
USD |
2020-07-22 |
|
237,22 |
USD |
2020-07-21 |
|
232,40 |
USD |
2020-07-20 |
|
232,73 |
USD |
2020-07-17 |
|
230,32 |
USD |
2020-07-16 |
|
235,05 |
USD |
2020-07-15 |
|
228,67 |
USD |
2020-07-14 |
|
231,68 |
USD |
2020-07-13 |
|
227,55 |
USD |
2020-07-10 |
|
229,71 |
USD |
2020-07-09 |
|
229,31 |
USD |
2020-07-08 |
|
229,50 |
USD |
2020-07-07 |
|
231,66 |
USD |
2020-07-06 |
|
228,01 |
USD |
2020-07-03 |
|
228,06 |
USD |
2020-07-02 |
|
222,79 |
USD |
2020-07-01 |
|
224,64 |
USD |
2020-06-30 |
|
222,56 |
USD |
2020-06-29 |
|
223,74 |
USD |
2020-06-26 |
|
220,04 |
USD |
2020-06-25 |
|
225,21 |
USD |
2020-06-24 |
|
221,13 |
USD |
2020-06-22 |
|
222,41 |
USD |
2020-06-19 |
|
223,85 |
USD |
2020-06-18 |
|
224,34 |
USD |
2020-06-17 |
|
224,85 |
USD |
2020-06-16 |
|
214,71 |
USD |
2020-06-15 |
|
218,54 |
USD |
2020-06-12 |
|
221,44 |
USD |
2020-06-11 |
|
228,11 |
USD |
2020-06-10 |
|
227,38 |
USD |
2020-06-09 |
|
234,37 |
USD |
2020-06-08 |
|
232,95 |
USD |
2020-06-05 |
|
226,75 |
USD |
2020-06-04 |
|
225,11 |
USD |
2020-06-03 |
|
220,93 |
USD |
2020-06-02 |
|
210,88 |
USD |
2020-05-29 |
|
210,47 |
USD |
2020-05-28 |
|
212,10 |
USD |
2020-05-27 |
|
206,48 |
USD |
2020-05-26 |
|
201,20 |
USD |
2020-05-25 |
|
197,33 |
USD |
2020-05-22 |
|
197,70 |
USD |
2020-05-20 |
|
195,44 |
USD |
2020-05-19 |
|
191,11 |
USD |
2020-05-18 |
|
185,43 |
USD |
2020-05-15 |
|
183,08 |
USD |
2020-05-14 |
|
190,06 |
USD |
2020-05-13 |
|
192,89 |
USD |
2020-05-12 |
|
193,46 |
USD |
2020-05-11 |
|
194,96 |
USD |
2020-05-08 |
|
190,96 |
USD |
2020-05-07 |
|
191,42 |
USD |
2020-05-06 |
|
191,14 |
USD |
2020-05-05 |
|
189,47 |
USD |
2020-05-04 |
|
198,83 |
USD |
2020-04-30 |
|
194,03 |
USD |
2020-04-29 |
|
192,09 |
USD |
2020-04-28 |
|
189,65 |
USD |
2020-04-27 |
|
186,09 |
USD |
2020-04-24 |
|
185,42 |
USD |
2020-04-23 |
|
182,44 |
USD |
2020-04-22 |
|
181,82 |
USD |
2020-04-21 |
|
185,79 |
USD |
2020-04-20 |
|
185,40 |
USD |
2020-04-17 |
|
181,69 |
USD |
2020-04-16 |
|
181,52 |
USD |
2020-04-15 |
|
188,58 |
USD |
2020-04-14 |
|
184,18 |
USD |
2020-04-09 |
|
179,62 |
USD |
2020-04-08 |
|
182,86 |
USD |
2020-04-07 |
|
172,39 |
USD |
2020-04-06 |
|
167,04 |
USD |
2020-04-03 |
|
170,54 |
USD |
2020-04-02 |
|
169,89 |
USD |
2020-04-01 |
|
170,91 |
USD |
2020-03-31 |
|
168,67 |
USD |
2020-03-30 |
|
170,82 |
USD |
2020-03-27 |
|
170,57 |
USD |
2020-03-26 |
|
169,51 |
USD |
2020-03-25 |
|
165,02 |
USD |
2020-03-24 |
|
155,28 |
USD |
2020-03-23 |
|
163,45 |
USD |
2020-03-20 |
|
155,55 |
USD |
2020-03-19 |
|
159,41 |
USD |
2020-03-18 |
|
160,04 |
USD |
2020-03-17 |
|
158,52 |
USD |
2020-03-16 |
|
188,69 |
USD |
2020-03-13 |
|
188,09 |
USD |
2020-03-12 |
|
209,99 |
USD |
2020-03-11 |
|
220,41 |
USD |
2020-03-10 |
|
218,06 |
USD |
2020-03-09 |
|
231,21 |
USD |
2020-03-06 |
|
237,44 |
USD |
2020-03-05 |
|
242,97 |
USD |
2020-03-04 |
|
241,75 |
USD |
2020-03-03 |
|
231,44 |
USD |
2020-03-02 |
|
234,14 |
USD |
2020-02-28 |
|
240,98 |
USD |
2020-02-27 |
|
242,41 |
USD |
2020-02-26 |
|
243,46 |
USD |
2020-02-25 |
|
245,56 |
USD |
2020-02-24 |
|
256,17 |
USD |
2020-02-21 |
|
258,38 |
USD |
2020-02-20 |
|
258,15 |
USD |
2020-02-19 |
|
257,42 |
USD |
2020-02-18 |
|
260,33 |
USD |
2020-02-17 |
|
260,83 |
USD |
2020-02-14 |
|
259,17 |
USD |
2020-02-13 |
|
260,22 |
USD |
2020-02-12 |
|
258,47 |
USD |
2020-02-11 |
|
258,29 |
USD |
2020-02-10 |
|
258,35 |
USD |
2020-02-07 |
|
261,63 |
USD |
2020-02-06 |
|
260,38 |
USD |
2020-02-05 |
|
256,38 |
USD |
2020-02-04 |
|
252,91 |
USD |
2020-02-03 |
|
255,05 |
USD |
2020-01-31 |
|
255,36 |
USD |
2020-01-30 |
|
257,19 |
USD |
2020-01-29 |
|
255,10 |
USD |
2020-01-28 |
|
255,51 |
USD |
2020-01-27 |
|
260,19 |
USD |
2020-01-24 |
|
261,54 |
USD |
2020-01-23 |
|
262,63 |
USD |
2020-01-22 |
|
264,34 |
USD |
2020-01-21 |
|
265,43 |
USD |
2020-01-20 |
|
265,29 |
USD |
2020-01-17 |
|
264,10 |
USD |
2020-01-16 |
|
264,64 |
USD |
2020-01-15 |
|
263,86 |
USD |
2020-01-14 |
|
264,88 |
USD |
2020-01-13 |
|
264,53 |
USD |
2020-01-10 |
|
264,50 |
USD |
2020-01-09 |
|
262,18 |
USD |
2020-01-08 |
|
264,98 |
USD |
2020-01-07 |
|
261,26 |
USD |
2020-01-06 |
|
261,75 |
USD |
2020-01-03 |
|
265,36 |
USD |
2020-01-02 |
|
263,24 |
USD |
2019-12-31 |
|
263,20 |
USD |
2019-12-30 |
|
262,94 |
USD |
2019-12-27 |
|
261,42 |
USD |
2019-12-23 |
|
261,24 |
USD |
2019-12-20 |
|
261,30 |
USD |
2019-12-19 |
|
262,20 |
USD |
2019-12-18 |
|
263,27 |
USD |
2019-12-17 |
|
263,02 |
USD |
2019-12-16 |
|
263,01 |
USD |
2019-12-13 |
|
259,18 |
USD |
2019-12-12 |
|
257,15 |
USD |
2019-12-11 |
|
255,38 |
USD |
2019-12-10 |
|
257,55 |
USD |
2019-12-09 |
|
256,20 |
USD |
2019-12-06 |
|
257,24 |
USD |
2019-12-05 |
|
254,76 |
USD |
2019-12-04 |
|
253,56 |
USD |
2019-12-03 |
|
254,70 |
USD |
2019-12-02 |
|
255,01 |
USD |
2019-11-29 |
|
256,07 |
USD |
2019-11-28 |
|
257,49 |
USD |
2019-11-27 |
|
256,04 |
USD |
2019-11-26 |
|
255,01 |
USD |
2019-11-25 |
|
254,61 |
USD |
2019-11-22 |