|  | 223,97 | SEK | 2025-10-30 | 
    
    
        |  | 223,80 | SEK | 2025-10-29 | 
    
    
        |  | 224,41 | SEK | 2025-10-28 | 
    
    
        |  | 224,94 | SEK | 2025-10-27 | 
    
    
        |  | 223,31 | SEK | 2025-10-24 | 
    
    
        |  | 220,26 | SEK | 2025-10-23 | 
    
    
        |  | 218,33 | SEK | 2025-10-22 | 
    
    
        |  | 216,19 | SEK | 2025-10-21 | 
    
    
        |  | 213,68 | SEK | 2025-10-20 | 
    
    
        |  | 211,79 | SEK | 2025-10-17 | 
    
    
        |  | 213,09 | SEK | 2025-10-16 | 
    
    
        |  | 212,12 | SEK | 2025-10-15 | 
    
    
        |  | 210,76 | SEK | 2025-10-14 | 
    
    
        |  | 212,09 | SEK | 2025-10-13 | 
    
    
        |  | 212,97 | SEK | 2025-10-10 | 
    
    
        |  | 211,95 | SEK | 2025-10-09 | 
    
    
        |  | 212,73 | SEK | 2025-10-08 | 
    
    
        |  | 211,83 | SEK | 2025-10-07 | 
    
    
        |  | 211,09 | SEK | 2025-10-06 | 
    
    
        |  | 208,84 | SEK | 2025-10-03 | 
    
    
        |  | 207,17 | SEK | 2025-10-02 | 
    
    
        |  | 207,49 | SEK | 2025-10-01 | 
    
    
        |  | 206,12 | SEK | 2025-09-30 | 
    
    
        |  | 206,42 | SEK | 2025-09-29 | 
    
    
        |  | 207,43 | SEK | 2025-09-26 | 
    
    
        |  | 206,72 | SEK | 2025-09-25 | 
    
    
        |  | 209,87 | SEK | 2025-09-24 | 
    
    
        |  | 213,57 | SEK | 2025-09-23 | 
    
    
        |  | 213,94 | SEK | 2025-09-22 | 
    
    
        |  | 215,70 | SEK | 2025-09-19 | 
    
    
        |  | 216,32 | SEK | 2025-09-18 | 
    
    
        |  | 215,93 | SEK | 2025-09-17 | 
    
    
        |  | 215,12 | SEK | 2025-09-16 | 
    
    
        |  | 216,67 | SEK | 2025-09-15 | 
    
    
        |  | 217,35 | SEK | 2025-09-12 | 
    
    
        |  | 216,05 | SEK | 2025-09-11 | 
    
    
        |  | 215,85 | SEK | 2025-09-10 | 
    
    
        |  | 215,30 | SEK | 2025-09-09 | 
    
    
        |  | 214,62 | SEK | 2025-09-08 | 
    
    
        |  | 214,54 | SEK | 2025-09-05 | 
    
    
        |  | 211,65 | SEK | 2025-09-04 | 
    
    
        |  | 209,27 | SEK | 2025-09-03 | 
    
    
        |  | 209,50 | SEK | 2025-09-02 | 
    
    
        |  | 214,63 | SEK | 2025-09-01 | 
    
    
        |  | 215,78 | SEK | 2025-08-29 | 
    
    
        |  | 215,78 | SEK | 2025-08-28 | 
    
    
        |  | 217,00 | SEK | 2025-08-27 | 
    
    
        |  | 218,18 | SEK | 2025-08-26 | 
    
    
        |  | 219,20 | SEK | 2025-08-25 | 
    
    
        |  | 218,73 | SEK | 2025-08-22 | 
    
    
        |  | 217,02 | SEK | 2025-08-21 | 
    
    
        |  | 218,61 | SEK | 2025-08-20 | 
    
    
        |  | 218,24 | SEK | 2025-08-19 | 
    
    
        |  | 215,32 | SEK | 2025-08-18 | 
    
    
        |  | 216,59 | SEK | 2025-08-15 | 
    
    
        |  | 216,34 | SEK | 2025-08-14 | 
    
    
        |  | 216,10 | SEK | 2025-08-13 | 
    
    
        |  | 217,29 | SEK | 2025-08-12 | 
    
    
        |  | 218,13 | SEK | 2025-08-11 | 
    
    
        |  | 218,36 | SEK | 2025-08-08 | 
    
    
        |  | 218,90 | SEK | 2025-08-07 | 
    
    
        |  | 216,70 | SEK | 2025-08-06 | 
    
    
        |  | 218,78 | SEK | 2025-08-05 | 
    
    
        |  | 216,94 | SEK | 2025-08-04 | 
    
    
        |  | 215,21 | SEK | 2025-08-01 | 
    
    
        |  | 220,25 | SEK | 2025-07-31 | 
    
    
        |  | 220,24 | SEK | 2025-07-30 | 
    
    
        |  | 220,75 | SEK | 2025-07-29 | 
    
    
        |  | 220,64 | SEK | 2025-07-28 | 
    
    
        |  | 220,12 | SEK | 2025-07-25 | 
    
    
        |  | 221,05 | SEK | 2025-07-24 | 
    
    
        |  | 219,74 | SEK | 2025-07-23 | 
    
    
        |  | 215,90 | SEK | 2025-07-22 | 
    
    
        |  | 218,78 | SEK | 2025-07-21 | 
    
    
        |  | 219,94 | SEK | 2025-07-18 | 
    
    
        |  | 221,89 | SEK | 2025-07-17 | 
    
    
        |  | 220,90 | SEK | 2025-07-16 | 
    
    
        |  | 222,82 | SEK | 2025-07-15 | 
    
    
        |  | 221,29 | SEK | 2025-07-14 | 
    
    
        |  | 223,34 | SEK | 2025-07-11 | 
    
    
        |  | 224,79 | SEK | 2025-07-10 | 
    
    
        |  | 224,28 | SEK | 2025-07-09 | 
    
    
        |  | 221,60 | SEK | 2025-07-08 | 
    
    
        |  | 221,72 | SEK | 2025-07-07 | 
    
    
        |  | 222,77 | SEK | 2025-07-04 | 
    
    
        |  | 222,13 | SEK | 2025-07-03 | 
    
    
        |  | 217,99 | SEK | 2025-07-02 | 
    
    
        |  | 216,71 | SEK | 2025-07-01 | 
    
    
        |  | 216,83 | SEK | 2025-06-30 | 
    
    
        |  | 218,05 | SEK | 2025-06-27 | 
    
    
        |  | 212,93 | SEK | 2025-06-26 | 
    
    
        |  | 212,91 | SEK | 2025-06-25 | 
    
    
        |  | 212,89 | SEK | 2025-06-24 | 
    
    
        |  | 210,55 | SEK | 2025-06-23 | 
    
    
        |  | 210,85 | SEK | 2025-06-19 | 
    
    
        |  | 209,80 | SEK | 2025-06-18 | 
    
    
        |  | 210,35 | SEK | 2025-06-17 | 
    
    
        |  | 211,16 | SEK | 2025-06-16 | 
    
    
        |  | 210,85 | SEK | 2025-06-13 | 
    
    
        |  | 213,34 | SEK | 2025-06-12 | 
    
    
        |  | 215,42 | SEK | 2025-06-11 | 
    
    
        |  | 215,38 | SEK | 2025-06-10 | 
    
    
        |  | 215,94 | SEK | 2025-06-09 | 
    
    
        |  | 214,16 | SEK | 2025-06-05 | 
    
    
        |  | 213,56 | SEK | 2025-06-04 | 
    
    
        |  | 210,25 | SEK | 2025-06-03 | 
    
    
        |  | 211,35 | SEK | 2025-06-02 | 
    
    
        |  | 211,92 | SEK | 2025-05-30 | 
    
    
        |  | 211,94 | SEK | 2025-05-28 | 
    
    
        |  | 211,56 | SEK | 2025-05-27 | 
    
    
        |  | 211,78 | SEK | 2025-05-26 | 
    
    
        |  | 208,59 | SEK | 2025-05-23 | 
    
    
        |  | 209,17 | SEK | 2025-05-22 | 
    
    
        |  | 213,82 | SEK | 2025-05-21 | 
    
    
        |  | 215,58 | SEK | 2025-05-20 | 
    
    
        |  | 215,08 | SEK | 2025-05-19 | 
    
    
        |  | 216,69 | SEK | 2025-05-16 | 
    
    
        |  | 217,07 | SEK | 2025-05-15 | 
    
    
        |  | 215,87 | SEK | 2025-05-14 | 
    
    
        |  | 216,63 | SEK | 2025-05-13 | 
    
    
        |  | 214,68 | SEK | 2025-05-12 | 
    
    
        |  | 211,24 | SEK | 2025-05-09 | 
    
    
        |  | 210,74 | SEK | 2025-05-08 | 
    
    
        |  | 208,75 | SEK | 2025-05-07 | 
    
    
        |  | 207,43 | SEK | 2025-05-06 | 
    
    
        |  | 209,00 | SEK | 2025-05-05 | 
    
    
        |  | 209,23 | SEK | 2025-05-02 | 
    
    
        |  | 205,85 | SEK | 2025-04-30 | 
    
    
        |  | 202,51 | SEK | 2025-04-29 | 
    
    
        |  | 203,83 | SEK | 2025-04-28 | 
    
    
        |  | 203,80 | SEK | 2025-04-25 | 
    
    
        |  | 203,89 | SEK | 2025-04-24 | 
    
    
        |  | 204,69 | SEK | 2025-04-23 | 
    
    
        |  | 199,18 | SEK | 2025-04-22 | 
    
    
        |  | 200,07 | SEK | 2025-04-17 | 
    
    
        |  | 200,87 | SEK | 2025-04-16 | 
    
    
        |  | 202,74 | SEK | 2025-04-15 | 
    
    
        |  | 196,45 | SEK | 2025-04-14 | 
    
    
        |  | 192,46 | SEK | 2025-04-11 | 
    
    
        |  | 193,88 | SEK | 2025-04-10 | 
    
    
        |  | 184,88 | SEK | 2025-04-09 | 
    
    
        |  | 192,57 | SEK | 2025-04-08 | 
    
    
        |  | 191,09 | SEK | 2025-04-07 | 
    
    
        |  | 198,77 | SEK | 2025-04-04 | 
    
    
        |  | 206,63 | SEK | 2025-04-03 | 
    
    
        |  | 205,41 | SEK | 2025-04-02 | 
    
    
        |  | 209,39 | SEK | 2025-04-01 | 
    
    
        |  | 206,29 | SEK | 2025-03-31 | 
    
    
        |  | 204,96 | SEK | 2025-03-28 | 
    
    
        |  | 206,47 | SEK | 2025-03-27 | 
    
    
        |  | 208,11 | SEK | 2025-03-26 | 
    
    
        |  | 210,44 | SEK | 2025-03-25 | 
    
    
        |  | 211,17 | SEK | 2025-03-24 | 
    
    
        |  | 210,19 | SEK | 2025-03-21 | 
    
    
        |  | 212,84 | SEK | 2025-03-20 | 
    
    
        |  | 214,15 | SEK | 2025-03-19 | 
    
    
        |  | 213,26 | SEK | 2025-03-18 | 
    
    
        |  | 212,94 | SEK | 2025-03-17 | 
    
    
        |  | 210,85 | SEK | 2025-03-14 | 
    
    
        |  | 208,19 | SEK | 2025-03-13 | 
    
    
        |  | 207,38 | SEK | 2025-03-12 | 
    
    
        |  | 209,02 | SEK | 2025-03-11 | 
    
    
        |  | 211,83 | SEK | 2025-03-10 | 
    
    
        |  | 214,72 | SEK | 2025-03-07 | 
    
    
        |  | 214,92 | SEK | 2025-03-06 | 
    
    
        |  | 217,85 | SEK | 2025-03-05 | 
    
    
        |  | 216,57 | SEK | 2025-03-04 | 
    
    
        |  | 222,13 | SEK | 2025-03-03 | 
    
    
        |  | 220,90 | SEK | 2025-02-28 | 
    
    
        |  | 221,48 | SEK | 2025-02-27 | 
    
    
        |  | 224,41 | SEK | 2025-02-26 | 
    
    
        |  | 224,06 | SEK | 2025-02-25 | 
    
    
        |  | 223,71 | SEK | 2025-02-24 | 
    
    
        |  | 224,49 | SEK | 2025-02-21 | 
    
    
        |  | 225,65 | SEK | 2025-02-20 | 
    
    
        |  | 225,21 | SEK | 2025-02-19 | 
    
    
        |  | 230,53 | SEK | 2025-02-18 | 
    
    
        |  | 229,26 | SEK | 2025-02-17 | 
    
    
        |  | 230,16 | SEK | 2025-02-14 | 
    
    
        |  | 228,41 | SEK | 2025-02-13 | 
    
    
        |  | 225,88 | SEK | 2025-02-12 | 
    
    
        |  | 225,49 | SEK | 2025-02-11 | 
    
    
        |  | 225,77 | SEK | 2025-02-10 | 
    
    
        |  | 227,58 | SEK | 2025-02-07 | 
    
    
        |  | 227,67 | SEK | 2025-02-06 | 
    
    
        |  | 226,02 | SEK | 2025-02-05 | 
    
    
        |  | 225,77 | SEK | 2025-02-04 | 
    
    
        |  | 224,57 | SEK | 2025-02-03 | 
    
    
        |  | 225,93 | SEK | 2025-01-31 | 
    
    
        |  | 224,90 | SEK | 2025-01-30 | 
    
    
        |  | 221,54 | SEK | 2025-01-29 | 
    
    
        |  | 219,28 | SEK | 2025-01-28 | 
    
    
        |  | 218,01 | SEK | 2025-01-27 | 
    
    
        |  | 219,44 | SEK | 2025-01-24 | 
    
    
        |  | 218,34 | SEK | 2025-01-23 | 
    
    
        |  | 217,89 | SEK | 2025-01-22 | 
    
    
        |  | 214,92 | SEK | 2025-01-21 | 
    
    
        |  | 213,76 | SEK | 2025-01-20 | 
    
    
        |  | 213,44 | SEK | 2025-01-17 | 
    
    
        |  | 213,12 | SEK | 2025-01-16 | 
    
    
        |  | 211,57 | SEK | 2025-01-15 | 
    
    
        |  | 208,50 | SEK | 2025-01-14 | 
    
    
        |  | 206,96 | SEK | 2025-01-13 | 
    
    
        |  | 210,41 | SEK | 2025-01-10 | 
    
    
        |  | 211,08 | SEK | 2025-01-09 | 
    
    
        |  | 212,87 | SEK | 2025-01-08 | 
    
    
        |  | 217,50 | SEK | 2025-01-07 | 
    
    
        |  | 218,61 | SEK | 2025-01-03 | 
    
    
        |  | 219,45 | SEK | 2025-01-02 | 
    
    
        |  | 216,86 | SEK | 2024-12-31 | 
    
    
        |  | 215,45 | SEK | 2024-12-30 | 
    
    
        |  | 217,47 | SEK | 2024-12-27 | 
    
    
        |  | 216,60 | SEK | 2024-12-23 | 
    
    
        |  | 213,95 | SEK | 2024-12-20 | 
    
    
        |  | 214,53 | SEK | 2024-12-19 | 
    
    
        |  | 218,12 | SEK | 2024-12-18 | 
    
    
        |  | 216,72 | SEK | 2024-12-17 | 
    
    
        |  | 217,18 | SEK | 2024-12-16 | 
    
    
        |  | 219,13 | SEK | 2024-12-13 | 
    
    
        |  | 219,51 | SEK | 2024-12-12 | 
    
    
        |  | 220,98 | SEK | 2024-12-11 | 
    
    
        |  | 219,89 | SEK | 2024-12-10 | 
    
    
        |  | 219,79 | SEK | 2024-12-09 | 
    
    
        |  | 219,65 | SEK | 2024-12-06 | 
    
    
        |  | 217,78 | SEK | 2024-12-05 | 
    
    
        |  | 219,24 | SEK | 2024-12-04 | 
    
    
        |  | 216,58 | SEK | 2024-12-03 | 
    
    
        |  | 216,37 | SEK | 2024-12-02 | 
    
    
        |  | 212,01 | SEK | 2024-11-29 | 
    
    
        |  | 210,77 | SEK | 2024-11-28 | 
    
    
        |  | 209,77 | SEK | 2024-11-27 | 
    
    
        |  | 209,05 | SEK | 2024-11-26 | 
    
    
        |  | 209,29 | SEK | 2024-11-25 | 
    
    
        |  | 209,04 | SEK | 2024-11-22 | 
    
    
        |  | 204,11 | SEK | 2024-11-21 | 
    
    
        |  | 204,55 | SEK | 2024-11-20 | 
    
    
        |  | 205,16 | SEK | 2024-11-19 | 
    
    
        |  | 207,18 | SEK | 2024-11-18 | 
    
    
        |  | 210,67 | SEK | 2024-11-15 | 
    
    
        |  | 214,76 | SEK | 2024-11-14 | 
    
    
        |  | 213,67 | SEK | 2024-11-13 | 
    
    
        |  | 217,31 | SEK | 2024-11-12 | 
    
    
        |  | 219,92 | SEK | 2024-11-11 | 
    
    
        |  | 217,70 | SEK | 2024-11-08 | 
    
    
        |  | 218,66 | SEK | 2024-11-07 | 
    
    
        |  | 215,60 | SEK | 2024-11-06 | 
    
    
        |  | 215,85 | SEK | 2024-11-05 | 
    
    
        |  | 215,90 | SEK | 2024-11-04 | 
    
    
        |  | 214,40 | SEK | 2024-11-01 | 
    
    
        |  | 214,01 | SEK | 2024-10-31 | 
    
    
        |  | 217,57 | SEK | 2024-10-30 | 
    
    
        |  | 218,76 | SEK | 2024-10-29 | 
    
    
        |  | 219,77 | SEK | 2024-10-28 | 
    
    
        |  | 216,15 | SEK | 2024-10-25 | 
    
    
        |  | 218,21 | SEK | 2024-10-24 | 
    
    
        |  | 217,37 | SEK | 2024-10-23 | 
    
    
        |  | 217,59 | SEK | 2024-10-22 | 
    
    
        |  | 220,06 | SEK | 2024-10-21 | 
    
    
        |  | 220,18 | SEK | 2024-10-18 | 
    
    
        |  | 219,79 | SEK | 2024-10-17 | 
    
    
        |  | 219,11 | SEK | 2024-10-16 | 
    
    
        |  | 221,92 | SEK | 2024-10-15 | 
    
    
        |  | 219,49 | SEK | 2024-10-14 | 
    
    
        |  | 220,86 | SEK | 2024-10-11 | 
    
    
        |  | 216,59 | SEK | 2024-10-10 | 
    
    
        |  | 220,44 | SEK | 2024-10-09 | 
    
    
        |  | 220,32 | SEK | 2024-10-08 | 
    
    
        |  | 220,74 | SEK | 2024-10-07 | 
    
    
        |  | 221,59 | SEK | 2024-10-04 | 
    
    
        |  | 221,92 | SEK | 2024-10-03 | 
    
    
        |  | 222,45 | SEK | 2024-10-02 | 
    
    
        |  | 223,34 | SEK | 2024-10-01 | 
    
    
        |  | 224,97 | SEK | 2024-09-30 | 
    
    
        |  | 224,38 | SEK | 2024-09-27 | 
    
    
        |  | 225,87 | SEK | 2024-09-26 | 
    
    
        |  | 221,19 | SEK | 2024-09-25 | 
    
    
        |  | 219,17 | SEK | 2024-09-24 | 
    
    
        |  | 222,53 | SEK | 2024-09-23 | 
    
    
        |  | 221,59 | SEK | 2024-09-20 | 
    
    
        |  | 223,47 | SEK | 2024-09-19 | 
    
    
        |  | 218,66 | SEK | 2024-09-18 | 
    
    
        |  | 222,74 | SEK | 2024-09-17 | 
    
    
        |  | 223,34 | SEK | 2024-09-16 | 
    
    
        |  | 223,21 | SEK | 2024-09-13 | 
    
    
        |  | 221,09 | SEK | 2024-09-12 | 
    
    
        |  | 219,56 | SEK | 2024-09-11 | 
    
    
        |  | 221,63 | SEK | 2024-09-10 | 
    
    
        |  | 220,81 | SEK | 2024-09-09 | 
    
    
        |  | 220,50 | SEK | 2024-09-06 | 
    
    
        |  | 219,32 | SEK | 2024-09-05 | 
    
    
        |  | 221,59 | SEK | 2024-09-04 | 
    
    
        |  | 224,00 | SEK | 2024-09-03 | 
    
    
        |  | 225,31 | SEK | 2024-09-02 | 
    
    
        |  | 227,04 | SEK | 2024-08-30 | 
    
    
        |  | 225,47 | SEK | 2024-08-29 | 
    
    
        |  | 225,65 | SEK | 2024-08-28 | 
    
    
        |  | 223,69 | SEK | 2024-08-27 | 
    
    
        |  | 224,30 | SEK | 2024-08-26 | 
    
    
        |  | 223,08 | SEK | 2024-08-23 | 
    
    
        |  | 221,92 | SEK | 2024-08-22 | 
    
    
        |  | 220,23 | SEK | 2024-08-21 | 
    
    
        |  | 222,03 | SEK | 2024-08-20 | 
    
    
        |  | 221,42 | SEK | 2024-08-19 | 
    
    
        |  | 220,20 | SEK | 2024-08-16 | 
    
    
        |  | 220,94 | SEK | 2024-08-15 | 
    
    
        |  | 218,73 | SEK | 2024-08-14 | 
    
    
        |  | 217,90 | SEK | 2024-08-13 | 
    
    
        |  | 218,80 | SEK | 2024-08-12 | 
    
    
        |  | 218,49 | SEK | 2024-08-09 | 
    
    
        |  | 215,39 | SEK | 2024-08-08 | 
    
    
        |  | 218,13 | SEK | 2024-08-07 | 
    
    
        |  | 210,97 | SEK | 2024-08-06 | 
    
    
        |  | 207,75 | SEK | 2024-08-05 | 
    
    
        |  | 217,57 | SEK | 2024-08-02 | 
    
    
        |  | 226,86 | SEK | 2024-08-01 | 
    
    
        |  | 227,67 | SEK | 2024-07-31 | 
    
    
        |  | 227,51 | SEK | 2024-07-30 | 
    
    
        |  | 227,63 | SEK | 2024-07-29 | 
    
    
        |  | 226,85 | SEK | 2024-07-26 | 
    
    
        |  | 222,39 | SEK | 2024-07-25 | 
    
    
        |  | 226,59 | SEK | 2024-07-24 | 
    
    
        |  | 229,13 | SEK | 2024-07-23 | 
    
    
        |  | 229,47 | SEK | 2024-07-22 | 
    
    
        |  | 228,37 | SEK | 2024-07-19 | 
    
    
        |  | 232,03 | SEK | 2024-07-18 | 
    
    
        |  | 231,31 | SEK | 2024-07-17 | 
    
    
        |  | 230,01 | SEK | 2024-07-16 | 
    
    
        |  | 228,56 | SEK | 2024-07-15 | 
    
    
        |  | 230,13 | SEK | 2024-07-12 | 
    
    
        |  | 223,97 | SEK | 2024-07-11 | 
    
    
        |  | 222,85 | SEK | 2024-07-10 | 
    
    
        |  | 223,40 | SEK | 2024-07-09 | 
    
    
        |  | 222,72 | SEK | 2024-07-08 | 
    
    
        |  | 222,43 | SEK | 2024-07-05 | 
    
    
        |  | 219,90 | SEK | 2024-07-04 | 
    
    
        |  | 219,60 | SEK | 2024-07-03 | 
    
    
        |  | 217,60 | SEK | 2024-07-02 | 
    
    
        |  | 217,79 | SEK | 2024-07-01 | 
    
    
        |  | 216,72 | SEK | 2024-06-28 | 
    
    
        |  | 217,00 | SEK | 2024-06-27 | 
    
    
        |  | 216,16 | SEK | 2024-06-26 | 
    
    
        |  | 216,52 | SEK | 2024-06-25 | 
    
    
        |  | 219,75 | SEK | 2024-06-24 | 
    
    
        |  | 219,96 | SEK | 2024-06-20 | 
    
    
        |  | 217,11 | SEK | 2024-06-19 | 
    
    
        |  | 218,02 | SEK | 2024-06-18 | 
    
    
        |  | 219,30 | SEK | 2024-06-17 | 
    
    
        |  | 219,77 | SEK | 2024-06-14 | 
    
    
        |  | 223,79 | SEK | 2024-06-13 | 
    
    
        |  | 227,11 | SEK | 2024-06-12 | 
    
    
        |  | 220,51 | SEK | 2024-06-11 | 
    
    
        |  | 219,34 | SEK | 2024-06-10 | 
    
    
        |  | 219,88 | SEK | 2024-06-07 | 
    
    
        |  | 219,08 | SEK | 2024-06-05 | 
    
    
        |  | 218,19 | SEK | 2024-06-04 | 
    
    
        |  | 219,37 | SEK | 2024-06-03 | 
    
    
        |  | 220,76 | SEK | 2024-05-31 | 
    
    
        |  | 219,60 | SEK | 2024-05-30 | 
    
    
        |  | 218,17 | SEK | 2024-05-29 | 
    
    
        |  | 221,77 | SEK | 2024-05-28 | 
    
    
        |  | 220,95 | SEK | 2024-05-27 | 
    
    
        |  | 222,15 | SEK | 2024-05-24 | 
    
    
        |  | 223,72 | SEK | 2024-05-23 | 
    
    
        |  | 222,76 | SEK | 2024-05-22 | 
    
    
        |  | 220,65 | SEK | 2024-05-21 | 
    
    
        |  | 221,27 | SEK | 2024-05-20 | 
    
    
        |  | 218,12 | SEK | 2024-05-17 | 
    
    
        |  | 218,66 | SEK | 2024-05-16 | 
    
    
        |  | 217,55 | SEK | 2024-05-15 | 
    
    
        |  | 215,33 | SEK | 2024-05-14 | 
    
    
        |  | 213,14 | SEK | 2024-05-13 | 
    
    
        |  | 213,44 | SEK | 2024-05-10 | 
    
    
        |  | 210,45 | SEK | 2024-05-08 | 
    
    
        |  | 208,02 | SEK | 2024-05-07 | 
    
    
        |  | 206,49 | SEK | 2024-05-06 | 
    
    
        |  | 205,88 | SEK | 2024-05-03 | 
    
    
        |  | 204,40 | SEK | 2024-05-02 | 
    
    
        |  | 206,95 | SEK | 2024-04-30 | 
    
    
        |  | 203,96 | SEK | 2024-04-29 | 
    
    
        |  | 201,64 | SEK | 2024-04-26 | 
    
    
        |  | 196,17 | SEK | 2024-04-25 | 
    
    
        |  | 200,20 | SEK | 2024-04-24 | 
    
    
        |  | 197,76 | SEK | 2024-04-23 | 
    
    
        |  | 196,25 | SEK | 2024-04-22 | 
    
    
        |  | 194,97 | SEK | 2024-04-19 | 
    
    
        |  | 195,16 | SEK | 2024-04-18 | 
    
    
        |  | 197,40 | SEK | 2024-04-17 | 
    
    
        |  | 197,85 | SEK | 2024-04-16 | 
    
    
        |  | 202,81 | SEK | 2024-04-15 | 
    
    
        |  | 202,20 | SEK | 2024-04-12 | 
    
    
        |  | 202,35 | SEK | 2024-04-11 | 
    
    
        |  | 202,61 | SEK | 2024-04-10 | 
    
    
        |  | 205,79 | SEK | 2024-04-09 | 
    
    
        |  | 206,47 | SEK | 2024-04-08 | 
    
    
        |  | 204,39 | SEK | 2024-04-05 | 
    
    
        |  | 207,43 | SEK | 2024-04-04 | 
    
    
        |  | 206,89 | SEK | 2024-04-03 | 
    
    
        |  | 208,19 | SEK | 2024-04-02 | 
    
    
        |  | 209,17 | SEK | 2024-03-28 | 
    
    
        |  | 209,38 | SEK | 2024-03-27 | 
    
    
        |  | 207,71 | SEK | 2024-03-26 | 
    
    
        |  | 207,18 | SEK | 2024-03-25 | 
    
    
        |  | 205,88 | SEK | 2024-03-22 | 
    
    
        |  | 205,18 | SEK | 2024-03-21 | 
    
    
        |  | 200,25 | SEK | 2024-03-20 | 
    
    
        |  | 198,40 | SEK | 2024-03-19 | 
    
    
        |  | 198,17 | SEK | 2024-03-18 | 
    
    
        |  | 199,55 | SEK | 2024-03-15 | 
    
    
        |  | 199,23 | SEK | 2024-03-14 | 
    
    
        |  | 199,50 | SEK | 2024-03-13 | 
    
    
        |  | 198,07 | SEK | 2024-03-12 | 
    
    
        |  | 196,73 | SEK | 2024-03-11 | 
    
    
        |  | 197,80 | SEK | 2024-03-08 | 
    
    
        |  | 195,83 | SEK | 2024-03-07 | 
    
    
        |  | 195,43 | SEK | 2024-03-06 | 
    
    
        |  | 196,27 | SEK | 2024-03-05 | 
    
    
        |  | 197,46 | SEK | 2024-03-04 | 
    
    
        |  | 198,03 | SEK | 2024-03-01 | 
    
    
        |  | 196,19 | SEK | 2024-02-29 | 
    
    
        |  | 194,04 | SEK | 2024-02-28 | 
    
    
        |  | 196,13 | SEK | 2024-02-27 | 
    
    
        |  | 195,76 | SEK | 2024-02-26 | 
    
    
        |  | 196,81 | SEK | 2024-02-23 | 
    
    
        |  | 197,22 | SEK | 2024-02-22 | 
    
    
        |  | 194,67 | SEK | 2024-02-21 | 
    
    
        |  | 195,85 | SEK | 2024-02-20 | 
    
    
        |  | 197,51 | SEK | 2024-02-19 | 
    
    
        |  | 198,34 | SEK | 2024-02-16 | 
    
    
        |  | 195,77 | SEK | 2024-02-15 | 
    
    
        |  | 192,22 | SEK | 2024-02-14 | 
    
    
        |  | 189,64 | SEK | 2024-02-13 | 
    
    
        |  | 193,15 | SEK | 2024-02-12 | 
    
    
        |  | 191,81 | SEK | 2024-02-09 | 
    
    
        |  | 195,16 | SEK | 2024-02-08 | 
    
    
        |  | 194,13 | SEK | 2024-02-07 | 
    
    
        |  | 190,58 | SEK | 2024-02-06 | 
    
    
        |  | 190,29 | SEK | 2024-02-05 | 
    
    
        |  | 190,00 | SEK | 2024-02-02 | 
    
    
        |  | 190,10 | SEK | 2024-02-01 | 
    
    
        |  | 189,75 | SEK | 2024-01-31 | 
    
    
        |  | 188,30 | SEK | 2024-01-30 | 
    
    
        |  | 188,13 | SEK | 2024-01-29 | 
    
    
        |  | 186,87 | SEK | 2024-01-26 | 
    
    
        |  | 185,70 | SEK | 2024-01-25 | 
    
    
        |  | 184,62 | SEK | 2024-01-24 | 
    
    
        |  | 184,28 | SEK | 2024-01-23 | 
    
    
        |  | 181,75 | SEK | 2024-01-22 | 
    
    
        |  | 181,23 | SEK | 2024-01-19 | 
    
    
        |  | 182,78 | SEK | 2024-01-18 | 
    
    
        |  | 180,36 | SEK | 2024-01-17 | 
    
    
        |  | 184,39 | SEK | 2024-01-16 | 
    
    
        |  | 185,78 | SEK | 2024-01-15 | 
    
    
        |  | 188,75 | SEK | 2024-01-12 | 
    
    
        |  | 187,49 | SEK | 2024-01-11 | 
    
    
        |  | 186,86 | SEK | 2024-01-10 | 
    
    
        |  | 188,35 | SEK | 2024-01-09 | 
    
    
        |  | 187,01 | SEK | 2024-01-08 | 
    
    
        |  | 185,63 | SEK | 2024-01-05 | 
    
    
        |  | 187,65 | SEK | 2024-01-04 | 
    
    
        |  | 186,01 | SEK | 2024-01-03 | 
    
    
        |  | 189,94 | SEK | 2024-01-02 | 
    
    
        |  | 192,94 | SEK | 2023-12-29 | 
    
    
        |  | 193,21 | SEK | 2023-12-28 | 
    
    
        |  | 192,12 | SEK | 2023-12-27 | 
    
    
        |  | 190,42 | SEK | 2023-12-22 | 
    
    
        |  | 188,15 | SEK | 2023-12-21 | 
    
    
        |  | 189,74 | SEK | 2023-12-20 | 
    
    
        |  | 189,88 | SEK | 2023-12-19 | 
    
    
        |  | 187,53 | SEK | 2023-12-18 | 
    
    
        |  | 190,06 | SEK | 2023-12-15 | 
    
    
        |  | 188,41 | SEK | 2023-12-14 | 
    
    
        |  | 179,87 | SEK | 2023-12-13 | 
    
    
        |  | 179,53 | SEK | 2023-12-12 | 
    
    
        |  | 181,10 | SEK | 2023-12-11 | 
    
    
        |  | 179,87 | SEK | 2023-12-08 | 
    
    
        |  | 177,99 | SEK | 2023-12-07 | 
    
    
        |  | 176,97 | SEK | 2023-12-06 | 
    
    
        |  | 173,91 | SEK | 2023-12-05 | 
    
    
        |  | 172,34 | SEK | 2023-12-04 | 
    
    
        |  | 172,56 | SEK | 2023-12-01 | 
    
    
        |  | 172,69 | SEK | 2023-11-30 | 
    
    
        |  | 173,15 | SEK | 2023-11-29 | 
    
    
        |  | 171,74 | SEK | 2023-11-28 | 
    
    
        |  | 173,40 | SEK | 2023-11-27 | 
    
    
        |  | 170,69 | SEK | 2023-11-21 | 
    
    
        |  | 171,82 | SEK | 2023-11-20 | 
    
    
        |  | 170,40 | SEK | 2023-11-17 | 
    
    
        |  | 166,98 | SEK | 2023-11-16 | 
    
    
        |  | 168,86 | SEK | 2023-11-15 | 
    
    
        |  | 167,03 | SEK | 2023-11-14 | 
    
    
        |  | 159,77 | SEK | 2023-11-13 | 
    
    
        |  | 160,62 | SEK | 2023-11-10 | 
    
    
        |  | 162,75 | SEK | 2023-11-09 | 
    
    
        |  | 160,50 | SEK | 2023-11-08 | 
    
    
        |  | 159,07 | SEK | 2023-11-07 | 
    
    
        |  | 159,61 | SEK | 2023-11-06 | 
    
    
        |  | 159,68 | SEK | 2023-11-03 | 
    
    
        |  | 159,04 | SEK | 2023-11-02 | 
    
    
        |  | 152,33 | SEK | 2023-10-31 | 
    
    
        |  | 149,92 | SEK | 2023-10-30 | 
    
    
        |  | 149,00 | SEK | 2023-10-27 | 
    
    
        |  | 149,50 | SEK | 2023-10-26 | 
    
    
        |  | 147,70 | SEK | 2023-10-25 | 
    
    
        |  | 148,79 | SEK | 2023-10-24 | 
    
    
        |  | 146,32 | SEK | 2023-10-23 | 
    
    
        |  | 148,14 | SEK | 2023-10-20 | 
    
    
        |  | 149,83 | SEK | 2023-10-19 | 
    
    
        |  | 149,75 | SEK | 2023-10-18 | 
    
    
        |  | 150,46 | SEK | 2023-10-17 | 
    
    
        |  | 152,86 | SEK | 2023-10-16 | 
    
    
        |  | 154,98 | SEK | 2023-10-13 | 
    
    
        |  | 158,97 | SEK | 2023-10-12 | 
    
    
        |  | 158,54 | SEK | 2023-10-11 | 
    
    
        |  | 157,35 | SEK | 2023-10-10 | 
    
    
        |  | 153,53 | SEK | 2023-10-09 | 
    
    
        |  | 154,43 | SEK | 2023-10-06 | 
    
    
        |  | 156,15 | SEK | 2023-10-05 | 
    
    
        |  | 154,52 | SEK | 2023-10-04 | 
    
    
        |  | 156,18 | SEK | 2023-10-03 | 
    
    
        |  | 157,48 | SEK | 2023-10-02 | 
    
    
        |  | 159,32 | SEK | 2023-09-29 | 
    
    
        |  | 156,08 | SEK | 2023-09-28 | 
    
    
        |  | 155,67 | SEK | 2023-09-27 | 
    
    
        |  | 155,22 | SEK | 2023-09-26 | 
    
    
        |  | 157,66 | SEK | 2023-09-25 | 
    
    
        |  | 159,55 | SEK | 2023-09-22 | 
    
    
        |  | 161,89 | SEK | 2023-09-21 | 
    
    
        |  | 162,26 | SEK | 2023-09-20 | 
    
    
        |  | 160,39 | SEK | 2023-09-19 | 
    
    
        |  | 162,01 | SEK | 2023-09-18 | 
    
    
        |  | 164,23 | SEK | 2023-09-15 | 
    
    
        |  | 162,68 | SEK | 2023-09-14 | 
    
    
        |  | 160,75 | SEK | 2023-09-13 | 
    
    
        |  | 163,35 | SEK | 2023-09-12 | 
    
    
        |  | 165,87 | SEK | 2023-09-11 | 
    
    
        |  | 166,88 | SEK | 2023-09-08 | 
    
    
        |  | 166,95 | SEK | 2023-09-07 | 
    
    
        |  | 168,59 | SEK | 2023-09-06 | 
    
    
        |  | 169,24 | SEK | 2023-09-05 | 
    
    
        |  | 169,51 | SEK | 2023-09-04 | 
    
    
        |  | 168,92 | SEK | 2023-09-01 | 
    
    
        |  | 167,46 | SEK | 2023-08-31 | 
    
    
        |  | 167,15 | SEK | 2023-08-30 | 
    
    
        |  | 166,21 | SEK | 2023-08-29 | 
    
    
        |  | 166,07 | SEK | 2023-08-28 | 
    
    
        |  | 164,73 | SEK | 2023-08-25 | 
    
    
        |  | 165,15 | SEK | 2023-08-24 | 
    
    
        |  | 164,97 | SEK | 2023-08-23 | 
    
    
        |  | 164,98 | SEK | 2023-08-22 | 
    
    
        |  | 164,87 | SEK | 2023-08-21 | 
    
    
        |  | 163,81 | SEK | 2023-08-18 | 
    
    
        |  | 167,80 | SEK | 2023-08-17 | 
    
    
        |  | 170,54 | SEK | 2023-08-16 | 
    
    
        |  | 172,57 | SEK | 2023-08-14 | 
    
    
        |  | 173,22 | SEK | 2023-08-11 | 
    
    
        |  | 174,21 | SEK | 2023-08-10 | 
    
    
        |  | 173,04 | SEK | 2023-08-09 | 
    
    
        |  | 172,92 | SEK | 2023-08-08 | 
    
    
        |  | 173,26 | SEK | 2023-08-07 | 
    
    
        |  | 174,05 | SEK | 2023-08-04 | 
    
    
        |  | 173,51 | SEK | 2023-08-03 | 
    
    
        |  | 175,45 | SEK | 2023-08-02 | 
    
    
        |  | 177,00 | SEK | 2023-08-01 | 
    
    
        |  | 177,87 | SEK | 2023-07-31 | 
    
    
        |  | 178,35 | SEK | 2023-07-28 | 
    
    
        |  | 179,52 | SEK | 2023-07-27 | 
    
    
        |  | 177,88 | SEK | 2023-07-26 | 
    
    
        |  | 178,04 | SEK | 2023-07-25 | 
    
    
        |  | 177,01 | SEK | 2023-07-24 | 
    
    
        |  | 175,14 | SEK | 2023-07-21 | 
    
    
        |  | 174,80 | SEK | 2023-07-20 | 
    
    
        |  | 175,48 | SEK | 2023-07-19 | 
    
    
        |  | 173,15 | SEK | 2023-07-18 | 
    
    
        |  | 172,69 | SEK | 2023-07-17 | 
    
    
        |  | 174,27 | SEK | 2023-07-14 | 
    
    
        |  | 179,00 | SEK | 2023-07-13 | 
    
    
        |  | 180,31 | SEK | 2023-07-12 | 
    
    
        |  | 178,56 | SEK | 2023-07-11 | 
    
    
        |  | 177,89 | SEK | 2023-07-10 | 
    
    
        |  | 178,95 | SEK | 2023-07-07 | 
    
    
        |  | 178,20 | SEK | 2023-07-06 | 
    
    
        |  | 180,10 | SEK | 2023-07-05 | 
    
    
        |  | 181,62 | SEK | 2023-07-04 | 
    
    
        |  | 179,99 | SEK | 2023-07-03 | 
    
    
        |  | 184,34 | SEK | 2023-06-30 | 
    
    
        |  | 184,13 | SEK | 2023-06-29 | 
    
    
        |  | 182,37 | SEK | 2023-06-28 | 
    
    
        |  | 179,70 | SEK | 2023-06-27 | 
    
    
        |  | 180,47 | SEK | 2023-06-26 | 
    
    
        |  | 181,96 | SEK | 2023-06-22 | 
    
    
        |  | 184,18 | SEK | 2023-06-21 | 
    
    
        |  | 187,01 | SEK | 2023-06-20 | 
    
    
        |  | 189,40 | SEK | 2023-06-19 | 
    
    
        |  | 192,83 | SEK | 2023-06-16 | 
    
    
        |  | 191,92 | SEK | 2023-06-15 | 
    
    
        |  | 194,97 | SEK | 2023-06-14 | 
    
    
        |  | 195,71 | SEK | 2023-06-13 | 
    
    
        |  | 193,69 | SEK | 2023-06-12 | 
    
    
        |  | 193,12 | SEK | 2023-06-09 | 
    
    
        |  | 193,19 | SEK | 2023-06-08 | 
    
    
        |  | 195,05 | SEK | 2023-06-07 | 
    
    
        |  | 194,69 | SEK | 2023-06-05 | 
    
    
        |  | 193,68 | SEK | 2023-06-02 | 
    
    
        |  | 189,13 | SEK | 2023-06-01 | 
    
    
        |  | 188,28 | SEK | 2023-05-31 | 
    
    
        |  | 188,87 | SEK | 2023-05-30 | 
    
    
        |  | 188,59 | SEK | 2023-05-26 | 
    
    
        |  | 188,40 | SEK | 2023-05-25 | 
    
    
        |  | 188,94 | SEK | 2023-05-24 | 
    
    
        |  | 193,66 | SEK | 2023-05-23 | 
    
    
        |  | 192,55 | SEK | 2023-05-22 | 
    
    
        |  | 193,30 | SEK | 2023-05-19 | 
    
    
        |  | 190,99 | SEK | 2023-05-17 | 
    
    
        |  | 191,70 | SEK | 2023-05-16 | 
    
    
        |  | 192,66 | SEK | 2023-05-15 | 
    
    
        |  | 191,91 | SEK | 2023-05-12 | 
    
    
        |  | 192,03 | SEK | 2023-05-11 | 
    
    
        |  | 190,06 | SEK | 2023-05-10 | 
    
    
        |  | 191,20 | SEK | 2023-05-08 | 
    
    
        |  | 192,15 | SEK | 2023-05-05 | 
    
    
        |  | 190,26 | SEK | 2023-05-04 | 
    
    
        |  | 189,56 | SEK | 2023-05-03 | 
    
    
        |  | 188,58 | SEK | 2023-05-02 | 
    
    
        |  | 189,33 | SEK | 2023-04-28 | 
    
    
        |  | 187,58 | SEK | 2023-04-27 | 
    
    
        |  | 183,77 | SEK | 2023-04-26 | 
    
    
        |  | 185,54 | SEK | 2023-04-25 | 
    
    
        |  | 186,89 | SEK | 2023-04-24 | 
    
    
        |  | 186,39 | SEK | 2023-04-21 | 
    
    
        |  | 186,04 | SEK | 2023-04-20 | 
    
    
        |  | 188,19 | SEK | 2023-04-19 | 
    
    
        |  | 189,66 | SEK | 2023-04-18 | 
    
    
        |  | 189,19 | SEK | 2023-04-17 | 
    
    
        |  | 188,71 | SEK | 2023-04-14 | 
    
    
        |  | 185,94 | SEK | 2023-04-13 | 
    
    
        |  | 186,56 | SEK | 2023-04-12 | 
    
    
        |  | 184,99 | SEK | 2023-04-11 | 
    
    
        |  | 182,32 | SEK | 2023-04-06 | 
    
    
        |  | 181,89 | SEK | 2023-04-05 | 
    
    
        |  | 186,69 | SEK | 2023-04-04 | 
    
    
        |  | 184,23 | SEK | 2023-04-03 | 
    
    
        |  | 185,29 | SEK | 2023-03-31 | 
    
    
        |  | 181,87 | SEK | 2023-03-30 | 
    
    
        |  | 177,79 | SEK | 2023-03-29 | 
    
    
        |  | 175,79 | SEK | 2023-03-28 | 
    
    
        |  | 176,47 | SEK | 2023-03-27 | 
    
    
        |  | 174,88 | SEK | 2023-03-24 | 
    
    
        |  | 176,65 | SEK | 2023-03-23 | 
    
    
        |  | 176,41 | SEK | 2023-03-22 | 
    
    
        |  | 177,94 | SEK | 2023-03-21 | 
    
    
        |  | 175,79 | SEK | 2023-03-20 | 
    
    
        |  | 174,73 | SEK | 2023-03-17 | 
    
    
        |  | 173,81 | SEK | 2023-03-16 | 
    
    
        |  | 175,26 | SEK | 2023-03-15 | 
    
    
        |  | 179,51 | SEK | 2023-03-14 | 
    
    
        |  | 175,04 | SEK | 2023-03-13 | 
    
    
        |  | 180,70 | SEK | 2023-03-10 | 
    
    
        |  | 183,22 | SEK | 2023-03-09 | 
    
    
        |  | 183,52 | SEK | 2023-03-08 | 
    
    
        |  | 186,88 | SEK | 2023-03-07 | 
    
    
        |  | 187,80 | SEK | 2023-03-06 | 
    
    
        |  | 187,33 | SEK | 2023-03-03 | 
    
    
        |  | 184,56 | SEK | 2023-03-02 | 
    
    
        |  | 186,09 | SEK | 2023-03-01 | 
    
    
        |  | 184,94 | SEK | 2023-02-28 | 
    
    
        |  | 184,39 | SEK | 2023-02-27 | 
    
    
        |  | 180,77 | SEK | 2023-02-24 | 
    
    
        |  | 185,46 | SEK | 2023-02-23 | 
    
    
        |  | 183,74 | SEK | 2023-02-22 | 
    
    
        |  | 187,82 | SEK | 2023-02-21 | 
    
    
        |  | 189,91 | SEK | 2023-02-20 | 
    
    
        |  | 190,17 | SEK | 2023-02-17 | 
    
    
        |  | 189,74 | SEK | 2023-02-16 | 
    
    
        |  | 189,31 | SEK | 2023-02-15 | 
    
    
        |  | 188,76 | SEK | 2023-02-14 | 
    
    
        |  | 187,58 | SEK | 2023-02-13 | 
    
    
        |  | 186,34 | SEK | 2023-02-10 | 
    
    
        |  | 187,79 | SEK | 2023-02-09 | 
    
    
        |  | 192,80 | SEK | 2023-02-08 | 
    
    
        |  | 191,50 | SEK | 2023-02-07 | 
    
    
        |  | 191,72 | SEK | 2023-02-06 | 
    
    
        |  | 192,74 | SEK | 2023-02-03 | 
    
    
        |  | 194,22 | SEK | 2023-02-02 | 
    
    
        |  | 186,43 | SEK | 2023-02-01 | 
    
    
        |  | 181,71 | SEK | 2023-01-31 | 
    
    
        |  | 183,61 | SEK | 2023-01-30 | 
    
    
        |  | 184,38 | SEK | 2023-01-27 | 
    
    
        |  | 183,48 | SEK | 2023-01-26 | 
    
    
        |  | 181,76 | SEK | 2023-01-25 | 
    
    
        |  | 183,39 | SEK | 2023-01-24 | 
    
    
        |  | 182,07 | SEK | 2023-01-23 | 
    
    
        |  | 179,75 | SEK | 2023-01-20 | 
    
    
        |  | 179,50 | SEK | 2023-01-19 | 
    
    
        |  | 183,57 | SEK | 2023-01-18 | 
    
    
        |  | 180,98 | SEK | 2023-01-17 | 
    
    
        |  | 182,22 | SEK | 2023-01-16 | 
    
    
        |  | 180,32 | SEK | 2023-01-13 | 
    
    
        |  | 181,11 | SEK | 2023-01-12 | 
    
    
        |  | 178,36 | SEK | 2023-01-11 | 
    
    
        |  | 176,62 | SEK | 2023-01-10 | 
    
    
        |  | 176,29 | SEK | 2023-01-09 | 
    
    
        |  | 174,75 | SEK | 2023-01-05 | 
    
    
        |  | 174,89 | SEK | 2023-01-04 | 
    
    
        |  | 175,61 | SEK | 2023-01-03 | 
    
    
        |  | 173,16 | SEK | 2023-01-02 | 
    
    
        |  | 172,92 | SEK | 2022-12-30 | 
    
    
        |  | 172,28 | SEK | 2022-12-29 | 
    
    
        |  | 171,54 | SEK | 2022-12-28 | 
    
    
        |  | 173,09 | SEK | 2022-12-27 | 
    
    
        |  | 171,48 | SEK | 2022-12-23 | 
    
    
        |  | 171,04 | SEK | 2022-12-22 | 
    
    
        |  | 170,38 | SEK | 2022-12-21 | 
    
    
        |  | 169,02 | SEK | 2022-12-20 | 
    
    
        |  | 170,86 | SEK | 2022-12-19 | 
    
    
        |  | 173,36 | SEK | 2022-12-16 | 
    
    
        |  | 176,69 | SEK | 2022-12-15 | 
    
    
        |  | 180,51 | SEK | 2022-12-14 | 
    
    
        |  | 181,92 | SEK | 2022-12-13 | 
    
    
        |  | 176,36 | SEK | 2022-12-12 | 
    
    
        |  | 175,82 | SEK | 2022-12-09 | 
    
    
        |  | 173,00 | SEK | 2022-12-08 | 
    
    
        |  | 174,90 | SEK | 2022-12-07 | 
    
    
        |  | 176,99 | SEK | 2022-12-06 | 
    
    
        |  | 178,47 | SEK | 2022-12-05 | 
    
    
        |  | 177,01 | SEK | 2022-12-02 | 
    
    
        |  | 176,68 | SEK | 2022-12-01 | 
    
    
        |  | 173,53 | SEK | 2022-11-30 | 
    
    
        |  | 173,86 | SEK | 2022-11-29 | 
    
    
        |  | 174,94 | SEK | 2022-11-28 | 
    
    
        |  | 176,70 | SEK | 2022-11-25 | 
    
    
        |  | 176,62 | SEK | 2022-11-24 | 
    
    
        |  | 174,28 | SEK | 2022-11-23 | 
    
    
        |  | 173,64 | SEK | 2022-11-22 | 
    
    
        |  | 173,26 | SEK | 2022-11-21 | 
    
    
        |  | 174,94 | SEK | 2022-11-18 | 
    
    
        |  | 172,51 | SEK | 2022-11-17 | 
    
    
        |  | 174,99 | SEK | 2022-11-16 | 
    
    
        |  | 178,60 | SEK | 2022-11-15 | 
    
    
        |  | 179,78 | SEK | 2022-11-14 | 
    
    
        |  | 178,43 | SEK | 2022-11-11 | 
    
    
        |  | 175,35 | SEK | 2022-11-10 | 
    
    
        |  | 169,94 | SEK | 2022-11-09 | 
    
    
        |  | 171,00 | SEK | 2022-11-08 | 
    
    
        |  | 169,13 | SEK | 2022-11-07 | 
    
    
        |  | 165,68 | SEK | 2022-11-04 | 
    
    
        |  | 165,26 | SEK | 2022-11-03 | 
    
    
        |  | 167,86 | SEK | 2022-11-02 | 
    
    
        |  | 166,49 | SEK | 2022-10-31 | 
    
    
        |  | 166,36 | SEK | 2022-10-28 | 
    
    
        |  | 167,82 | SEK | 2022-10-27 | 
    
    
        |  | 165,48 | SEK | 2022-10-26 | 
    
    
        |  | 161,45 | SEK | 2022-10-25 | 
    
    
        |  | 160,58 | SEK | 2022-10-24 | 
    
    
        |  | 156,25 | SEK | 2022-10-21 | 
    
    
        |  | 156,45 | SEK | 2022-10-20 | 
    
    
        |  | 158,71 | SEK | 2022-10-19 | 
    
    
        |  | 161,61 | SEK | 2022-10-18 | 
    
    
        |  | 157,47 | SEK | 2022-10-17 | 
    
    
        |  | 156,89 | SEK | 2022-10-14 | 
    
    
        |  | 148,35 | SEK | 2022-10-13 | 
    
    
        |  | 152,28 | SEK | 2022-10-12 | 
    
    
        |  | 153,48 | SEK | 2022-10-11 | 
    
    
        |  | 155,88 | SEK | 2022-10-10 | 
    
    
        |  | 155,86 | SEK | 2022-10-07 | 
    
    
        |  | 160,08 | SEK | 2022-10-06 | 
    
    
        |  | 159,04 | SEK | 2022-10-05 | 
    
    
        |  | 160,86 | SEK | 2022-10-04 | 
    
    
        |  | 155,44 | SEK | 2022-10-03 | 
    
    
        |  | 153,10 | SEK | 2022-09-30 | 
    
    
        |  | 151,33 | SEK | 2022-09-29 | 
    
    
        |  | 152,49 | SEK | 2022-09-28 | 
    
    
        |  | 152,74 | SEK | 2022-09-27 | 
    
    
        |  | 154,42 | SEK | 2022-09-26 | 
    
    
        |  | 155,82 | SEK | 2022-09-23 | 
    
    
        |  | 158,45 | SEK | 2022-09-22 | 
    
    
        |  | 162,97 | SEK | 2022-09-21 | 
    
    
        |  | 161,70 | SEK | 2022-09-20 | 
    
    
        |  | 164,36 | SEK | 2022-09-19 | 
    
    
        |  | 167,08 | SEK | 2022-09-16 | 
    
    
        |  | 170,77 | SEK | 2022-09-15 | 
    
    
        |  | 172,59 | SEK | 2022-09-14 | 
    
    
        |  | 176,50 | SEK | 2022-09-13 | 
    
    
        |  | 180,23 | SEK | 2022-09-12 | 
    
    
        |  | 177,65 | SEK | 2022-09-09 | 
    
    
        |  | 172,51 | SEK | 2022-09-08 | 
    
    
        |  | 172,92 | SEK | 2022-09-07 | 
    
    
        |  | 174,49 | SEK | 2022-09-06 | 
    
    
        |  | 174,33 | SEK | 2022-09-05 | 
    
    
        |  | 176,06 | SEK | 2022-09-02 | 
    
    
        |  | 174,53 | SEK | 2022-09-01 | 
    
    
        |  | 179,55 | SEK | 2022-08-31 | 
    
    
        |  | 179,30 | SEK | 2022-08-30 | 
    
    
        |  | 176,71 | SEK | 2022-08-29 | 
    
    
        |  | 182,98 | SEK | 2022-08-26 | 
    
    
        |  | 182,35 | SEK | 2022-08-25 | 
    
    
        |  | 181,82 | SEK | 2022-08-24 | 
    
    
        |  | 181,93 | SEK | 2022-08-23 | 
    
    
        |  | 184,18 | SEK | 2022-08-22 | 
    
    
        |  | 189,30 | SEK | 2022-08-19 | 
    
    
        |  | 191,55 | SEK | 2022-08-18 | 
    
    
        |  | 191,21 | SEK | 2022-08-17 | 
    
    
        |  | 195,50 | SEK | 2022-08-16 | 
    
    
        |  | 196,91 | SEK | 2022-08-15 | 
    
    
        |  | 197,74 | SEK | 2022-08-12 | 
    
    
        |  | 197,03 | SEK | 2022-08-11 | 
    
    
        |  | 193,69 | SEK | 2022-08-10 | 
    
    
        |  | 189,50 | SEK | 2022-08-09 | 
    
    
        |  | 193,85 | SEK | 2022-08-08 | 
    
    
        |  | 192,51 | SEK | 2022-08-05 | 
    
    
        |  | 197,46 | SEK | 2022-08-04 | 
    
    
        |  | 195,86 | SEK | 2022-08-03 | 
    
    
        |  | 190,61 | SEK | 2022-08-02 | 
    
    
        |  | 194,81 | SEK | 2022-08-01 | 
    
    
        |  | 198,17 | SEK | 2022-07-29 | 
    
    
        |  | 193,54 | SEK | 2022-07-28 | 
    
    
        |  | 189,40 | SEK | 2022-07-27 | 
    
    
        |  | 190,24 | SEK | 2022-07-26 | 
    
    
        |  | 192,41 | SEK | 2022-07-25 | 
    
    
        |  | 194,14 | SEK | 2022-07-22 | 
    
    
        |  | 187,41 | SEK | 2022-07-21 | 
    
    
        |  | 185,20 | SEK | 2022-07-20 | 
    
    
        |  | 183,60 | SEK | 2022-07-19 | 
    
    
        |  | 183,02 | SEK | 2022-07-18 | 
    
    
        |  | 178,73 | SEK | 2022-07-15 | 
    
    
        |  | 180,74 | SEK | 2022-07-14 | 
    
    
        |  | 182,30 | SEK | 2022-07-13 | 
    
    
        |  | 185,99 | SEK | 2022-07-12 | 
    
    
        |  | 186,42 | SEK | 2022-07-11 | 
    
    
        |  | 184,97 | SEK | 2022-07-08 | 
    
    
        |  | 183,84 | SEK | 2022-07-07 | 
    
    
        |  | 180,87 | SEK | 2022-07-06 | 
    
    
        |  | 174,26 | SEK | 2022-07-05 | 
    
    
        |  | 176,96 | SEK | 2022-07-04 | 
    
    
        |  | 176,80 | SEK | 2022-07-01 | 
    
    
        |  | 174,28 | SEK | 2022-06-30 | 
    
    
        |  | 176,59 | SEK | 2022-06-29 | 
    
    
        |  | 180,07 | SEK | 2022-06-28 | 
    
    
        |  | 180,72 | SEK | 2022-06-27 | 
    
    
        |  | 175,22 | SEK | 2022-06-23 | 
    
    
        |  | 175,22 | SEK | 2022-06-22 | 
    
    
        |  | 180,88 | SEK | 2022-06-21 | 
    
    
        |  | 181,30 | SEK | 2022-06-20 | 
    
    
        |  | 180,87 | SEK | 2022-06-17 | 
    
    
        |  | 178,50 | SEK | 2022-06-16 | 
    
    
        |  | 183,79 | SEK | 2022-06-15 | 
    
    
        |  | 184,73 | SEK | 2022-06-14 | 
    
    
        |  | 187,11 | SEK | 2022-06-13 | 
    
    
        |  | 192,82 | SEK | 2022-06-10 | 
    
    
        |  | 199,20 | SEK | 2022-06-09 | 
    
    
        |  | 202,52 | SEK | 2022-06-08 | 
    
    
        |  | 201,28 | SEK | 2022-06-07 | 
    
    
        |  | 204,49 | SEK | 2022-06-03 | 
    
    
        |  | 201,68 | SEK | 2022-06-02 | 
    
    
        |  | 203,34 | SEK | 2022-06-01 | 
    
    
        |  | 205,72 | SEK | 2022-05-31 | 
    
    
        |  | 205,13 | SEK | 2022-05-30 | 
    
    
        |  | 201,33 | SEK | 2022-05-27 | 
    
    
        |  | 195,05 | SEK | 2022-05-25 | 
    
    
        |  | 197,12 | SEK | 2022-05-24 | 
    
    
        |  | 197,30 | SEK | 2022-05-23 | 
    
    
        |  | 197,99 | SEK | 2022-05-20 | 
    
    
        |  | 192,79 | SEK | 2022-05-19 | 
    
    
        |  | 194,79 | SEK | 2022-05-18 | 
    
    
        |  | 198,58 | SEK | 2022-05-17 | 
    
    
        |  | 193,64 | SEK | 2022-05-16 | 
    
    
        |  | 190,71 | SEK | 2022-05-13 | 
    
    
        |  | 184,06 | SEK | 2022-05-12 | 
    
    
        |  | 185,61 | SEK | 2022-05-11 | 
    
    
        |  | 185,76 | SEK | 2022-05-10 | 
    
    
        |  | 184,61 | SEK | 2022-05-09 | 
    
    
        |  | 191,90 | SEK | 2022-05-06 | 
    
    
        |  | 200,42 | SEK | 2022-05-05 | 
    
    
        |  | 199,90 | SEK | 2022-05-04 | 
    
    
        |  | 201,20 | SEK | 2022-05-03 | 
    
    
        |  | 205,12 | SEK | 2022-05-02 | 
    
    
        |  | 209,41 | SEK | 2022-04-29 | 
    
    
        |  | 207,55 | SEK | 2022-04-28 | 
    
    
        |  | 206,73 | SEK | 2022-04-27 | 
    
    
        |  | 211,22 | SEK | 2022-04-26 | 
    
    
        |  | 211,38 | SEK | 2022-04-25 | 
    
    
        |  | 217,94 | SEK | 2022-04-22 | 
    
    
        |  | 223,18 | SEK | 2022-04-21 | 
    
    
        |  | 219,62 | SEK | 2022-04-20 | 
    
    
        |  | 217,56 | SEK | 2022-04-19 | 
    
    
        |  | 218,86 | SEK | 2022-04-14 | 
    
    
        |  | 218,02 | SEK | 2022-04-13 | 
    
    
        |  | 219,39 | SEK | 2022-04-12 | 
    
    
        |  | 218,36 | SEK | 2022-04-11 | 
    
    
        |  | 221,18 | SEK | 2022-04-08 | 
    
    
        |  | 221,98 | SEK | 2022-04-07 | 
    
    
        |  | 220,46 | SEK | 2022-04-06 | 
    
    
        |  | 229,32 | SEK | 2022-04-05 | 
    
    
        |  | 227,97 | SEK | 2022-04-04 | 
    
    
        |  | 222,94 | SEK | 2022-04-01 | 
    
    
        |  | 221,21 | SEK | 2022-03-31 | 
    
    
        |  | 220,89 | SEK | 2022-03-30 | 
    
    
        |  | 221,82 | SEK | 2022-03-29 | 
    
    
        |  | 213,96 | SEK | 2022-03-28 | 
    
    
        |  | 213,04 | SEK | 2022-03-25 | 
    
    
        |  | 211,52 | SEK | 2022-03-24 | 
    
    
        |  | 217,12 | SEK | 2022-03-23 | 
    
    
        |  | 221,71 | SEK | 2022-03-22 | 
    
    
        |  | 219,07 | SEK | 2022-03-21 | 
    
    
        |  | 221,81 | SEK | 2022-03-18 | 
    
    
        |  | 219,42 | SEK | 2022-03-17 | 
    
    
        |  | 216,85 | SEK | 2022-03-16 | 
    
    
        |  | 207,49 | SEK | 2022-03-15 | 
    
    
        |  | 211,17 | SEK | 2022-03-14 | 
    
    
        |  | 209,40 | SEK | 2022-03-11 | 
    
    
        |  | 204,00 | SEK | 2022-03-10 | 
    
    
        |  | 204,40 | SEK | 2022-03-09 | 
    
    
        |  | 198,69 | SEK | 2022-03-08 | 
    
    
        |  | 201,32 | SEK | 2022-03-07 | 
    
    
        |  | 202,02 | SEK | 2022-03-04 | 
    
    
        |  | 210,59 | SEK | 2022-03-03 | 
    
    
        |  | 211,46 | SEK | 2022-03-02 | 
    
    
        |  | 211,21 | SEK | 2022-03-01 | 
    
    
        |  | 209,49 | SEK | 2022-02-28 | 
    
    
        |  | 209,48 | SEK | 2022-02-25 | 
    
    
        |  | 198,00 | SEK | 2022-02-24 | 
    
    
        |  | 209,36 | SEK | 2022-02-23 | 
    
    
        |  | 207,07 | SEK | 2022-02-22 | 
    
    
        |  | 204,70 | SEK | 2022-02-21 | 
    
    
        |  | 210,84 | SEK | 2022-02-18 | 
    
    
        |  | 219,01 | SEK | 2022-02-17 | 
    
    
        |  | 221,16 | SEK | 2022-02-16 | 
    
    
        |  | 220,74 | SEK | 2022-02-15 | 
    
    
        |  | 215,73 | SEK | 2022-02-14 | 
    
    
        |  | 223,37 | SEK | 2022-02-11 | 
    
    
        |  | 223,96 | SEK | 2022-02-10 | 
    
    
        |  | 229,52 | SEK | 2022-02-09 | 
    
    
        |  | 222,11 | SEK | 2022-02-08 | 
    
    
        |  | 227,23 | SEK | 2022-02-07 | 
    
    
        |  | 226,75 | SEK | 2022-02-04 | 
    
    
        |  | 231,41 | SEK | 2022-02-03 | 
    
    
        |  | 240,15 | SEK | 2022-02-02 | 
    
    
        |  | 236,51 | SEK | 2022-02-01 | 
    
    
        |  | 229,26 | SEK | 2022-01-31 | 
    
    
        |  | 224,26 | SEK | 2022-01-28 | 
    
    
        |  | 225,87 | SEK | 2022-01-27 | 
    
    
        |  | 226,45 | SEK | 2022-01-26 | 
    
    
        |  | 221,50 | SEK | 2022-01-25 | 
    
    
        |  | 219,04 | SEK | 2022-01-24 | 
    
    
        |  | 231,12 | SEK | 2022-01-21 | 
    
    
        |  | 235,78 | SEK | 2022-01-20 | 
    
    
        |  | 235,96 | SEK | 2022-01-19 | 
    
    
        |  | 231,18 | SEK | 2022-01-18 | 
    
    
        |  | 238,77 | SEK | 2022-01-17 | 
    
    
        |  | 241,49 | SEK | 2022-01-14 | 
    
    
        |  | 251,88 | SEK | 2022-01-13 | 
    
    
        |  | 253,32 | SEK | 2022-01-12 | 
    
    
        |  | 248,37 | SEK | 2022-01-11 | 
    
    
        |  | 248,09 | SEK | 2022-01-10 | 
    
    
        |  | 265,36 | SEK | 2022-01-07 | 
    
    
        |  | 275,40 | SEK | 2022-01-05 | 
    
    
        |  | 279,44 | SEK | 2022-01-04 | 
    
    
        |  | 281,50 | SEK | 2022-01-03 | 
    
    
        |  | 279,22 | SEK | 2021-12-31 | 
    
    
        |  | 278,67 | SEK | 2021-12-30 | 
    
    
        |  | 278,12 | SEK | 2021-12-29 | 
    
    
        |  | 277,07 | SEK | 2021-12-28 | 
    
    
        |  | 273,25 | SEK | 2021-12-27 | 
    
    
        |  | 268,27 | SEK | 2021-12-23 | 
    
    
        |  | 264,62 | SEK | 2021-12-22 | 
    
    
        |  | 260,61 | SEK | 2021-12-21 | 
    
    
        |  | 256,65 | SEK | 2021-12-20 | 
    
    
        |  | 255,35 | SEK | 2021-12-17 | 
    
    
        |  | 259,76 | SEK | 2021-12-16 | 
    
    
        |  | 255,75 | SEK | 2021-12-15 | 
    
    
        |  | 256,76 | SEK | 2021-12-14 | 
    
    
        |  | 264,01 | SEK | 2021-12-13 | 
    
    
        |  | 263,61 | SEK | 2021-12-10 | 
    
    
        |  | 265,28 | SEK | 2021-12-09 | 
    
    
        |  | 265,99 | SEK | 2021-12-08 | 
    
    
        |  | 263,51 | SEK | 2021-12-07 | 
    
    
        |  | 256,18 | SEK | 2021-12-06 | 
    
    
        |  | 265,91 | SEK | 2021-12-03 | 
    
    
        |  | 263,42 | SEK | 2021-12-02 | 
    
    
        |  | 270,51 | SEK | 2021-12-01 | 
    
    
        |  | 271,83 | SEK | 2021-11-30 | 
    
    
        |  | 271,74 | SEK | 2021-11-29 | 
    
    
        |  | 269,51 | SEK | 2021-11-26 | 
    
    
        |  | 273,26 | SEK | 2021-11-25 | 
    
    
        |  | 267,32 | SEK | 2021-11-24 | 
    
    
        |  | 273,11 | SEK | 2021-11-23 | 
    
    
        |  | 282,38 | SEK | 2021-11-22 | 
    
    
        |  | 282,77 | SEK | 2021-11-19 | 
    
    
        |  | 282,64 | SEK | 2021-11-18 | 
    
    
        |  | 279,24 | SEK | 2021-11-17 | 
    
    
        |  | 276,22 | SEK | 2021-11-16 | 
    
    
        |  | 276,60 | SEK | 2021-11-15 | 
    
    
        |  | 276,37 | SEK | 2021-11-12 | 
    
    
        |  | 273,39 | SEK | 2021-11-11 | 
    
    
        |  | 268,66 | SEK | 2021-11-10 | 
    
    
        |  | 271,51 | SEK | 2021-11-09 | 
    
    
        |  | 269,76 | SEK | 2021-11-08 | 
    
    
        |  | 271,60 | SEK | 2021-11-05 | 
    
    
        |  | 268,79 | SEK | 2021-11-04 | 
    
    
        |  | 262,85 | SEK | 2021-11-03 | 
    
    
        |  | 261,95 | SEK | 2021-11-02 | 
    
    
        |  | 263,29 | SEK | 2021-11-01 | 
    
    
        |  | 260,38 | SEK | 2021-10-29 | 
    
    
        |  | 259,33 | SEK | 2021-10-28 | 
    
    
        |  | 259,47 | SEK | 2021-10-27 | 
    
    
        |  | 258,99 | SEK | 2021-10-26 | 
    
    
        |  | 259,45 | SEK | 2021-10-25 | 
    
    
        |  | 259,90 | SEK | 2021-10-22 | 
    
    
        |  | 256,83 | SEK | 2021-10-21 | 
    
    
        |  | 254,96 | SEK | 2021-10-20 | 
    
    
        |  | 252,14 | SEK | 2021-10-19 | 
    
    
        |  | 251,63 | SEK | 2021-10-18 | 
    
    
        |  | 249,51 | SEK | 2021-10-15 | 
    
    
        |  | 247,24 | SEK | 2021-10-14 | 
    
    
        |  | 242,15 | SEK | 2021-10-13 | 
    
    
        |  | 235,44 | SEK | 2021-10-12 | 
    
    
        |  | 229,37 | SEK | 2021-10-11 | 
    
    
        |  | 236,02 | SEK | 2021-10-08 | 
    
    
        |  | 235,90 | SEK | 2021-10-07 | 
    
    
        |  | 234,06 | SEK | 2021-10-06 | 
    
    
        |  | 234,23 | SEK | 2021-10-05 | 
    
    
        |  | 237,68 | SEK | 2021-10-04 | 
    
    
        |  | 237,79 | SEK | 2021-10-01 | 
    
    
        |  | 235,74 | SEK | 2021-09-30 | 
    
    
        |  | 234,71 | SEK | 2021-09-29 | 
    
    
        |  | 234,64 | SEK | 2021-09-28 | 
    
    
        |  | 243,28 | SEK | 2021-09-27 | 
    
    
        |  | 247,65 | SEK | 2021-09-24 | 
    
    
        |  | 250,63 | SEK | 2021-09-23 | 
    
    
        |  | 246,10 | SEK | 2021-09-22 | 
    
    
        |  | 244,59 | SEK | 2021-09-21 | 
    
    
        |  | 244,84 | SEK | 2021-09-20 | 
    
    
        |  | 258,01 | SEK | 2021-09-17 | 
    
    
        |  | 254,25 | SEK | 2021-09-16 | 
    
    
        |  | 251,56 | SEK | 2021-09-15 | 
    
    
        |  | 253,96 | SEK | 2021-09-14 | 
    
    
        |  | 255,44 | SEK | 2021-09-13 | 
    
    
        |  | 255,35 | SEK | 2021-09-10 | 
    
    
        |  | 253,01 | SEK | 2021-09-09 | 
    
    
        |  | 252,17 | SEK | 2021-09-08 | 
    
    
        |  | 254,49 | SEK | 2021-09-07 | 
    
    
        |  | 257,07 | SEK | 2021-09-06 | 
    
    
        |  | 254,35 | SEK | 2021-09-03 | 
    
    
        |  | 255,73 | SEK | 2021-09-02 | 
    
    
        |  | 251,86 | SEK | 2021-09-01 | 
    
    
        |  | 253,97 | SEK | 2021-08-31 | 
    
    
        |  | 251,11 | SEK | 2021-08-30 | 
    
    
        |  | 249,32 | SEK | 2021-08-27 | 
    
    
        |  | 247,51 | SEK | 2021-08-26 | 
    
    
        |  | 245,69 | SEK | 2021-08-25 | 
    
    
        |  | 244,87 | SEK | 2021-08-24 | 
    
    
        |  | 247,05 | SEK | 2021-08-23 | 
    
    
        |  | 244,92 | SEK | 2021-08-20 | 
    
    
        |  | 241,51 | SEK | 2021-08-19 | 
    
    
        |  | 245,62 | SEK | 2021-08-18 | 
    
    
        |  | 243,66 | SEK | 2021-08-17 | 
    
    
        |  | 242,25 | SEK | 2021-08-16 | 
    
    
        |  | 243,21 | SEK | 2021-08-13 | 
    
    
        |  | 242,18 | SEK | 2021-08-12 | 
    
    
        |  | 242,46 | SEK | 2021-08-11 | 
    
    
        |  | 243,36 | SEK | 2021-08-10 | 
    
    
        |  | 241,09 | SEK | 2021-08-09 | 
    
    
        |  | 244,78 | SEK | 2021-08-06 | 
    
    
        |  | 247,56 | SEK | 2021-08-05 | 
    
    
        |  | 247,63 | SEK | 2021-08-04 | 
    
    
        |  | 244,93 | SEK | 2021-08-03 | 
    
    
        |  | 243,68 | SEK | 2021-08-02 | 
    
    
        |  | 241,98 | SEK | 2021-07-30 | 
    
    
        |  | 238,45 | SEK | 2021-07-29 | 
    
    
        |  | 235,12 | SEK | 2021-07-28 | 
    
    
        |  | 235,81 | SEK | 2021-07-27 | 
    
    
        |  | 236,02 | SEK | 2021-07-26 | 
    
    
        |  | 234,44 | SEK | 2021-07-23 | 
    
    
        |  | 233,02 | SEK | 2021-07-22 | 
    
    
        |  | 231,33 | SEK | 2021-07-21 | 
    
    
        |  | 225,10 | SEK | 2021-07-20 | 
    
    
        |  | 226,18 | SEK | 2021-07-19 | 
    
    
        |  | 228,80 | SEK | 2021-07-16 | 
    
    
        |  | 229,88 | SEK | 2021-07-15 | 
    
    
        |  | 230,97 | SEK | 2021-07-14 | 
    
    
        |  | 231,56 | SEK | 2021-07-13 | 
    
    
        |  | 229,37 | SEK | 2021-07-12 | 
    
    
        |  | 224,58 | SEK | 2021-07-09 | 
    
    
        |  | 224,54 | SEK | 2021-07-08 | 
    
    
        |  | 227,05 | SEK | 2021-07-07 | 
    
    
        |  | 223,90 | SEK | 2021-07-06 | 
    
    
        |  | 219,87 | SEK | 2021-07-05 | 
    
    
        |  | 217,51 | SEK | 2021-07-02 | 
    
    
        |  | 214,91 | SEK | 2021-07-01 | 
    
    
        |  | 213,57 | SEK | 2021-06-30 | 
    
    
        |  | 214,04 | SEK | 2021-06-29 | 
    
    
        |  | 211,08 | SEK | 2021-06-28 | 
    
    
        |  | 208,87 | SEK | 2021-06-24 | 
    
    
        |  | 206,34 | SEK | 2021-06-23 | 
    
    
        |  | 206,38 | SEK | 2021-06-22 | 
    
    
        |  | 207,72 | SEK | 2021-06-21 | 
    
    
        |  | 209,35 | SEK | 2021-06-18 | 
    
    
        |  | 208,83 | SEK | 2021-06-17 | 
    
    
        |  | 211,56 | SEK | 2021-06-16 | 
    
    
        |  | 214,47 | SEK | 2021-06-15 | 
    
    
        |  | 213,42 | SEK | 2021-06-14 | 
    
    
        |  | 213,64 | SEK | 2021-06-11 | 
    
    
        |  | 211,96 | SEK | 2021-06-10 | 
    
    
        |  | 211,78 | SEK | 2021-06-09 | 
    
    
        |  | 212,35 | SEK | 2021-06-08 | 
    
    
        |  | 210,50 | SEK | 2021-06-07 | 
    
    
        |  | 210,61 | SEK | 2021-06-04 | 
    
    
        |  | 210,14 | SEK | 2021-06-03 | 
    
    
        |  | 211,05 | SEK | 2021-06-02 | 
    
    
        |  | 211,90 | SEK | 2021-06-01 | 
    
    
        |  | 210,56 | SEK | 2021-05-31 | 
    
    
        |  | 209,04 | SEK | 2021-05-28 | 
    
    
        |  | 206,24 | SEK | 2021-05-27 | 
    
    
        |  | 204,48 | SEK | 2021-05-26 | 
    
    
        |  | 204,30 | SEK | 2021-05-25 | 
    
    
        |  | 203,69 | SEK | 2021-05-24 | 
    
    
        |  | 203,31 | SEK | 2021-05-21 | 
    
    
        |  | 201,76 | SEK | 2021-05-20 | 
    
    
        |  | 197,27 | SEK | 2021-05-19 | 
    
    
        |  | 200,25 | SEK | 2021-05-18 | 
    
    
        |  | 197,91 | SEK | 2021-05-17 | 
    
    
        |  | 196,34 | SEK | 2021-05-14 | 
    
    
        |  | 197,70 | SEK | 2021-05-12 | 
    
    
        |  | 196,05 | SEK | 2021-05-11 | 
    
    
        |  | 203,76 | SEK | 2021-05-10 | 
    
    
        |  | 202,98 | SEK | 2021-05-07 | 
    
    
        |  | 201,15 | SEK | 2021-05-06 | 
    
    
        |  | 205,43 | SEK | 2021-05-05 | 
    
    
        |  | 202,59 | SEK | 2021-05-04 | 
    
    
        |  | 206,65 | SEK | 2021-05-03 | 
    
    
        |  | 206,40 | SEK | 2021-04-30 | 
    
    
        |  | 208,83 | SEK | 2021-04-29 | 
    
    
        |  | 208,09 | SEK | 2021-04-28 | 
    
    
        |  | 208,86 | SEK | 2021-04-27 | 
    
    
        |  | 208,46 | SEK | 2021-04-26 | 
    
    
        |  | 207,39 | SEK | 2021-04-23 | 
    
    
        |  | 207,19 | SEK | 2021-04-22 | 
    
    
        |  | 203,22 | SEK | 2021-04-21 | 
    
    
        |  | 205,20 | SEK | 2021-04-20 | 
    
    
        |  | 206,25 | SEK | 2021-04-19 | 
    
    
        |  | 206,93 | SEK | 2021-04-16 | 
    
    
        |  | 204,25 | SEK | 2021-04-15 | 
    
    
        |  | 202,72 | SEK | 2021-04-14 | 
    
    
        |  | 201,06 | SEK | 2021-04-13 | 
    
    
        |  | 198,25 | SEK | 2021-04-12 | 
    
    
        |  | 198,83 | SEK | 2021-04-09 | 
    
    
        |  | 197,44 | SEK | 2021-04-08 | 
    
    
        |  | 194,94 | SEK | 2021-04-07 | 
    
    
        |  | 193,09 | SEK | 2021-04-06 | 
    
    
        |  | 189,84 | SEK | 2021-04-01 | 
    
    
        |  | 187,32 | SEK | 2021-03-31 | 
    
    
        |  | 184,97 | SEK | 2021-03-30 | 
    
    
        |  | 185,08 | SEK | 2021-03-29 | 
    
    
        |  | 185,80 | SEK | 2021-03-26 | 
    
    
        |  | 182,79 | SEK | 2021-03-25 | 
    
    
        |  | 184,67 | SEK | 2021-03-24 | 
    
    
        |  | 185,45 | SEK | 2021-03-23 | 
    
    
        |  | 184,64 | SEK | 2021-03-22 | 
    
    
        |  | 184,42 | SEK | 2021-03-19 | 
    
    
        |  | 184,88 | SEK | 2021-03-18 | 
    
    
        |  | 184,71 | SEK | 2021-03-17 | 
    
    
        |  | 188,57 | SEK | 2021-03-16 | 
    
    
        |  | 185,95 | SEK | 2021-03-15 | 
    
    
        |  | 184,78 | SEK | 2021-03-12 | 
    
    
        |  | 186,52 | SEK | 2021-03-11 | 
    
    
        |  | 183,01 | SEK | 2021-03-10 | 
    
    
        |  | 181,31 | SEK | 2021-03-09 | 
    
    
        |  | 177,07 | SEK | 2021-03-08 | 
    
    
        |  | 178,52 | SEK | 2021-03-05 | 
    
    
        |  | 181,54 | SEK | 2021-03-04 | 
    
    
        |  | 183,82 | SEK | 2021-03-03 | 
    
    
        |  | 184,64 | SEK | 2021-03-02 | 
    
    
        |  | 182,01 | SEK | 2021-03-01 | 
    
    
        |  | 179,29 | SEK | 2021-02-26 | 
    
    
        |  | 180,68 | SEK | 2021-02-25 | 
    
    
        |  | 179,85 | SEK | 2021-02-24 | 
    
    
        |  | 178,56 | SEK | 2021-02-23 | 
    
    
        |  | 183,63 | SEK | 2021-02-22 | 
    
    
        |  | 182,23 | SEK | 2021-02-19 | 
    
    
        |  | 180,24 | SEK | 2021-02-18 | 
    
    
        |  | 181,28 | SEK | 2021-02-17 | 
    
    
        |  | 182,38 | SEK | 2021-02-16 | 
    
    
        |  | 181,11 | SEK | 2021-02-15 | 
    
    
        |  | 178,28 | SEK | 2021-02-12 | 
    
    
        |  | 177,34 | SEK | 2021-02-11 | 
    
    
        |  | 176,08 | SEK | 2021-02-10 | 
    
    
        |  | 174,38 | SEK | 2021-02-09 | 
    
    
        |  | 176,24 | SEK | 2021-02-08 | 
    
    
        |  | 175,69 | SEK | 2021-02-05 | 
    
    
        |  | 174,32 | SEK | 2021-02-04 | 
    
    
        |  | 175,63 | SEK | 2021-02-03 | 
    
    
        |  | 172,41 | SEK | 2021-02-02 | 
    
    
        |  | 170,61 | SEK | 2021-02-01 | 
    
    
        |  | 166,94 | SEK | 2021-01-29 | 
    
    
        |  | 167,14 | SEK | 2021-01-28 | 
    
    
        |  | 166,04 | SEK | 2021-01-27 | 
    
    
        |  | 170,48 | SEK | 2021-01-26 | 
    
    
        |  | 169,96 | SEK | 2021-01-25 | 
    
    
        |  | 172,33 | SEK | 2021-01-22 | 
    
    
        |  | 173,22 | SEK | 2021-01-21 | 
    
    
        |  | 173,37 | SEK | 2021-01-20 | 
    
    
        |  | 171,59 | SEK | 2021-01-19 | 
    
    
        |  | 171,90 | SEK | 2021-01-18 | 
    
    
        |  | 171,44 | SEK | 2021-01-15 | 
    
    
        |  | 173,35 | SEK | 2021-01-14 | 
    
    
        |  | 172,79 | SEK | 2021-01-13 | 
    
    
        |  | 171,58 | SEK | 2021-01-12 | 
    
    
        |  | 172,50 | SEK | 2021-01-11 | 
    
    
        |  | 174,26 | SEK | 2021-01-08 | 
    
    
        |  | 173,17 | SEK | 2021-01-07 | 
    
    
        |  | 174,38 | SEK | 2021-01-05 | 
    
    
        |  | 174,67 | SEK | 2021-01-04 | 
    
    
        |  | 172,61 | SEK | 2020-12-31 | 
    
    
        |  | 173,85 | SEK | 2020-12-30 | 
    
    
        |  | 173,25 | SEK | 2020-12-29 | 
    
    
        |  | 171,37 | SEK | 2020-12-28 | 
    
    
        |  | 169,18 | SEK | 2020-12-23 | 
    
    
        |  | 167,57 | SEK | 2020-12-22 | 
    
    
        |  | 164,75 | SEK | 2020-12-21 | 
    
    
        |  | 167,99 | SEK | 2020-12-18 | 
    
    
        |  | 166,64 | SEK | 2020-12-17 | 
    
    
        |  | 164,34 | SEK | 2020-12-16 | 
    
    
        |  | 163,06 | SEK | 2020-12-15 | 
    
    
        |  | 162,89 | SEK | 2020-12-14 | 
    
    
        |  | 160,65 | SEK | 2020-12-11 | 
    
    
        |  | 159,05 | SEK | 2020-12-10 | 
    
    
        |  | 160,64 | SEK | 2020-12-09 | 
    
    
        |  | 159,82 | SEK | 2020-12-08 | 
    
    
        |  | 159,24 | SEK | 2020-12-07 | 
    
    
        |  | 159,03 | SEK | 2020-12-04 | 
    
    
        |  | 158,43 | SEK | 2020-12-03 | 
    
    
        |  | 158,63 | SEK | 2020-12-02 | 
    
    
        |  | 159,67 | SEK | 2020-12-01 | 
    
    
        |  | 159,01 | SEK | 2020-11-30 | 
    
    
        |  | 156,61 | SEK | 2020-11-27 | 
    
    
        |  | 154,84 | SEK | 2020-11-26 | 
    
    
        |  | 153,52 | SEK | 2020-11-25 | 
    
    
        |  | 153,61 | SEK | 2020-11-24 | 
    
    
        |  | 156,09 | SEK | 2020-11-23 | 
    
    
        |  | 155,96 | SEK | 2020-11-20 | 
    
    
        |  | 156,08 | SEK | 2020-11-19 | 
    
    
        |  | 155,50 | SEK | 2020-11-18 | 
    
    
        |  | 154,61 | SEK | 2020-11-17 | 
    
    
        |  | 154,71 | SEK | 2020-11-16 | 
    
    
        |  | 153,79 | SEK | 2020-11-13 | 
    
    
        |  | 152,78 | SEK | 2020-11-12 | 
    
    
        |  | 153,53 | SEK | 2020-11-11 | 
    
    
        |  | 153,07 | SEK | 2020-11-10 | 
    
    
        |  | 156,60 | SEK | 2020-11-09 | 
    
    
        |  | 157,20 | SEK | 2020-11-06 | 
    
    
        |  | 155,52 | SEK | 2020-11-05 | 
    
    
        |  | 152,90 | SEK | 2020-11-04 | 
    
    
        |  | 148,63 | SEK | 2020-11-03 | 
    
    
        |  | 145,35 | SEK | 2020-11-02 |