|
204,11 |
SEK |
2024-11-21 |
|
204,55 |
SEK |
2024-11-20 |
|
205,16 |
SEK |
2024-11-19 |
|
207,18 |
SEK |
2024-11-18 |
|
210,67 |
SEK |
2024-11-15 |
|
214,76 |
SEK |
2024-11-14 |
|
213,67 |
SEK |
2024-11-13 |
|
217,31 |
SEK |
2024-11-12 |
|
219,92 |
SEK |
2024-11-11 |
|
217,70 |
SEK |
2024-11-08 |
|
218,66 |
SEK |
2024-11-07 |
|
215,60 |
SEK |
2024-11-06 |
|
215,85 |
SEK |
2024-11-05 |
|
215,90 |
SEK |
2024-11-04 |
|
214,40 |
SEK |
2024-11-01 |
|
214,01 |
SEK |
2024-10-31 |
|
217,57 |
SEK |
2024-10-30 |
|
218,76 |
SEK |
2024-10-29 |
|
219,77 |
SEK |
2024-10-28 |
|
216,15 |
SEK |
2024-10-25 |
|
218,21 |
SEK |
2024-10-24 |
|
217,37 |
SEK |
2024-10-23 |
|
217,59 |
SEK |
2024-10-22 |
|
220,06 |
SEK |
2024-10-21 |
|
220,18 |
SEK |
2024-10-18 |
|
219,79 |
SEK |
2024-10-17 |
|
219,11 |
SEK |
2024-10-16 |
|
221,92 |
SEK |
2024-10-15 |
|
219,49 |
SEK |
2024-10-14 |
|
220,86 |
SEK |
2024-10-11 |
|
216,59 |
SEK |
2024-10-10 |
|
220,44 |
SEK |
2024-10-09 |
|
220,32 |
SEK |
2024-10-08 |
|
220,74 |
SEK |
2024-10-07 |
|
221,59 |
SEK |
2024-10-04 |
|
221,92 |
SEK |
2024-10-03 |
|
222,45 |
SEK |
2024-10-02 |
|
223,34 |
SEK |
2024-10-01 |
|
224,97 |
SEK |
2024-09-30 |
|
224,38 |
SEK |
2024-09-27 |
|
225,87 |
SEK |
2024-09-26 |
|
221,19 |
SEK |
2024-09-25 |
|
219,17 |
SEK |
2024-09-24 |
|
222,53 |
SEK |
2024-09-23 |
|
221,59 |
SEK |
2024-09-20 |
|
223,47 |
SEK |
2024-09-19 |
|
218,66 |
SEK |
2024-09-18 |
|
222,74 |
SEK |
2024-09-17 |
|
223,34 |
SEK |
2024-09-16 |
|
223,21 |
SEK |
2024-09-13 |
|
221,09 |
SEK |
2024-09-12 |
|
219,56 |
SEK |
2024-09-11 |
|
221,63 |
SEK |
2024-09-10 |
|
220,81 |
SEK |
2024-09-09 |
|
220,50 |
SEK |
2024-09-06 |
|
219,32 |
SEK |
2024-09-05 |
|
221,59 |
SEK |
2024-09-04 |
|
224,00 |
SEK |
2024-09-03 |
|
225,31 |
SEK |
2024-09-02 |
|
227,04 |
SEK |
2024-08-30 |
|
225,47 |
SEK |
2024-08-29 |
|
225,65 |
SEK |
2024-08-28 |
|
223,69 |
SEK |
2024-08-27 |
|
224,30 |
SEK |
2024-08-26 |
|
223,08 |
SEK |
2024-08-23 |
|
221,92 |
SEK |
2024-08-22 |
|
220,23 |
SEK |
2024-08-21 |
|
222,03 |
SEK |
2024-08-20 |
|
221,42 |
SEK |
2024-08-19 |
|
220,20 |
SEK |
2024-08-16 |
|
220,94 |
SEK |
2024-08-15 |
|
218,73 |
SEK |
2024-08-14 |
|
217,90 |
SEK |
2024-08-13 |
|
218,80 |
SEK |
2024-08-12 |
|
218,49 |
SEK |
2024-08-09 |
|
215,39 |
SEK |
2024-08-08 |
|
218,13 |
SEK |
2024-08-07 |
|
210,97 |
SEK |
2024-08-06 |
|
207,75 |
SEK |
2024-08-05 |
|
217,57 |
SEK |
2024-08-02 |
|
226,86 |
SEK |
2024-08-01 |
|
227,67 |
SEK |
2024-07-31 |
|
227,51 |
SEK |
2024-07-30 |
|
227,63 |
SEK |
2024-07-29 |
|
226,85 |
SEK |
2024-07-26 |
|
222,39 |
SEK |
2024-07-25 |
|
226,59 |
SEK |
2024-07-24 |
|
229,13 |
SEK |
2024-07-23 |
|
229,47 |
SEK |
2024-07-22 |
|
228,37 |
SEK |
2024-07-19 |
|
232,03 |
SEK |
2024-07-18 |
|
231,31 |
SEK |
2024-07-17 |
|
230,01 |
SEK |
2024-07-16 |
|
228,56 |
SEK |
2024-07-15 |
|
230,13 |
SEK |
2024-07-12 |
|
223,97 |
SEK |
2024-07-11 |
|
222,85 |
SEK |
2024-07-10 |
|
223,40 |
SEK |
2024-07-09 |
|
222,72 |
SEK |
2024-07-08 |
|
222,43 |
SEK |
2024-07-05 |
|
219,90 |
SEK |
2024-07-04 |
|
219,60 |
SEK |
2024-07-03 |
|
217,60 |
SEK |
2024-07-02 |
|
217,79 |
SEK |
2024-07-01 |
|
216,72 |
SEK |
2024-06-28 |
|
217,00 |
SEK |
2024-06-27 |
|
216,16 |
SEK |
2024-06-26 |
|
216,52 |
SEK |
2024-06-25 |
|
219,75 |
SEK |
2024-06-24 |
|
219,96 |
SEK |
2024-06-20 |
|
217,11 |
SEK |
2024-06-19 |
|
218,02 |
SEK |
2024-06-18 |
|
219,30 |
SEK |
2024-06-17 |
|
219,77 |
SEK |
2024-06-14 |
|
223,79 |
SEK |
2024-06-13 |
|
227,11 |
SEK |
2024-06-12 |
|
220,51 |
SEK |
2024-06-11 |
|
219,34 |
SEK |
2024-06-10 |
|
219,88 |
SEK |
2024-06-07 |
|
219,08 |
SEK |
2024-06-05 |
|
218,19 |
SEK |
2024-06-04 |
|
219,37 |
SEK |
2024-06-03 |
|
220,76 |
SEK |
2024-05-31 |
|
219,60 |
SEK |
2024-05-30 |
|
218,17 |
SEK |
2024-05-29 |
|
221,77 |
SEK |
2024-05-28 |
|
220,95 |
SEK |
2024-05-27 |
|
222,15 |
SEK |
2024-05-24 |
|
223,72 |
SEK |
2024-05-23 |
|
222,76 |
SEK |
2024-05-22 |
|
220,65 |
SEK |
2024-05-21 |
|
221,27 |
SEK |
2024-05-20 |
|
218,12 |
SEK |
2024-05-17 |
|
218,66 |
SEK |
2024-05-16 |
|
217,55 |
SEK |
2024-05-15 |
|
215,33 |
SEK |
2024-05-14 |
|
213,14 |
SEK |
2024-05-13 |
|
213,44 |
SEK |
2024-05-10 |
|
210,45 |
SEK |
2024-05-08 |
|
208,02 |
SEK |
2024-05-07 |
|
206,49 |
SEK |
2024-05-06 |
|
205,88 |
SEK |
2024-05-03 |
|
204,40 |
SEK |
2024-05-02 |
|
206,95 |
SEK |
2024-04-30 |
|
203,96 |
SEK |
2024-04-29 |
|
201,64 |
SEK |
2024-04-26 |
|
196,17 |
SEK |
2024-04-25 |
|
200,20 |
SEK |
2024-04-24 |
|
197,76 |
SEK |
2024-04-23 |
|
196,25 |
SEK |
2024-04-22 |
|
194,97 |
SEK |
2024-04-19 |
|
195,16 |
SEK |
2024-04-18 |
|
197,40 |
SEK |
2024-04-17 |
|
197,85 |
SEK |
2024-04-16 |
|
202,81 |
SEK |
2024-04-15 |
|
202,20 |
SEK |
2024-04-12 |
|
202,35 |
SEK |
2024-04-11 |
|
202,61 |
SEK |
2024-04-10 |
|
205,79 |
SEK |
2024-04-09 |
|
206,47 |
SEK |
2024-04-08 |
|
204,39 |
SEK |
2024-04-05 |
|
207,43 |
SEK |
2024-04-04 |
|
206,89 |
SEK |
2024-04-03 |
|
208,19 |
SEK |
2024-04-02 |
|
209,17 |
SEK |
2024-03-28 |
|
209,38 |
SEK |
2024-03-27 |
|
207,71 |
SEK |
2024-03-26 |
|
207,18 |
SEK |
2024-03-25 |
|
205,88 |
SEK |
2024-03-22 |
|
205,18 |
SEK |
2024-03-21 |
|
200,25 |
SEK |
2024-03-20 |
|
198,40 |
SEK |
2024-03-19 |
|
198,17 |
SEK |
2024-03-18 |
|
199,55 |
SEK |
2024-03-15 |
|
199,23 |
SEK |
2024-03-14 |
|
199,50 |
SEK |
2024-03-13 |
|
198,07 |
SEK |
2024-03-12 |
|
196,73 |
SEK |
2024-03-11 |
|
197,80 |
SEK |
2024-03-08 |
|
195,83 |
SEK |
2024-03-07 |
|
195,43 |
SEK |
2024-03-06 |
|
196,27 |
SEK |
2024-03-05 |
|
197,46 |
SEK |
2024-03-04 |
|
198,03 |
SEK |
2024-03-01 |
|
196,19 |
SEK |
2024-02-29 |
|
194,04 |
SEK |
2024-02-28 |
|
196,13 |
SEK |
2024-02-27 |
|
195,76 |
SEK |
2024-02-26 |
|
196,81 |
SEK |
2024-02-23 |
|
197,22 |
SEK |
2024-02-22 |
|
194,67 |
SEK |
2024-02-21 |
|
195,85 |
SEK |
2024-02-20 |
|
197,51 |
SEK |
2024-02-19 |
|
198,34 |
SEK |
2024-02-16 |
|
195,77 |
SEK |
2024-02-15 |
|
192,22 |
SEK |
2024-02-14 |
|
189,64 |
SEK |
2024-02-13 |
|
193,15 |
SEK |
2024-02-12 |
|
191,81 |
SEK |
2024-02-09 |
|
195,16 |
SEK |
2024-02-08 |
|
194,13 |
SEK |
2024-02-07 |
|
190,58 |
SEK |
2024-02-06 |
|
190,29 |
SEK |
2024-02-05 |
|
190,00 |
SEK |
2024-02-02 |
|
190,10 |
SEK |
2024-02-01 |
|
189,75 |
SEK |
2024-01-31 |
|
188,30 |
SEK |
2024-01-30 |
|
188,13 |
SEK |
2024-01-29 |
|
186,87 |
SEK |
2024-01-26 |
|
185,70 |
SEK |
2024-01-25 |
|
184,62 |
SEK |
2024-01-24 |
|
184,28 |
SEK |
2024-01-23 |
|
181,75 |
SEK |
2024-01-22 |
|
181,23 |
SEK |
2024-01-19 |
|
182,78 |
SEK |
2024-01-18 |
|
180,36 |
SEK |
2024-01-17 |
|
184,39 |
SEK |
2024-01-16 |
|
185,78 |
SEK |
2024-01-15 |
|
188,75 |
SEK |
2024-01-12 |
|
187,49 |
SEK |
2024-01-11 |
|
186,86 |
SEK |
2024-01-10 |
|
188,35 |
SEK |
2024-01-09 |
|
187,01 |
SEK |
2024-01-08 |
|
185,63 |
SEK |
2024-01-05 |
|
187,65 |
SEK |
2024-01-04 |
|
186,01 |
SEK |
2024-01-03 |
|
189,94 |
SEK |
2024-01-02 |
|
192,94 |
SEK |
2023-12-29 |
|
193,21 |
SEK |
2023-12-28 |
|
192,12 |
SEK |
2023-12-27 |
|
190,42 |
SEK |
2023-12-22 |
|
188,15 |
SEK |
2023-12-21 |
|
189,74 |
SEK |
2023-12-20 |
|
189,88 |
SEK |
2023-12-19 |
|
187,53 |
SEK |
2023-12-18 |
|
190,06 |
SEK |
2023-12-15 |
|
188,41 |
SEK |
2023-12-14 |
|
179,87 |
SEK |
2023-12-13 |
|
179,53 |
SEK |
2023-12-12 |
|
181,10 |
SEK |
2023-12-11 |
|
179,87 |
SEK |
2023-12-08 |
|
177,99 |
SEK |
2023-12-07 |
|
176,97 |
SEK |
2023-12-06 |
|
173,91 |
SEK |
2023-12-05 |
|
172,34 |
SEK |
2023-12-04 |
|
172,56 |
SEK |
2023-12-01 |
|
172,69 |
SEK |
2023-11-30 |
|
173,15 |
SEK |
2023-11-29 |
|
171,74 |
SEK |
2023-11-28 |
|
173,40 |
SEK |
2023-11-27 |
|
170,69 |
SEK |
2023-11-21 |
|
171,82 |
SEK |
2023-11-20 |
|
170,40 |
SEK |
2023-11-17 |
|
166,98 |
SEK |
2023-11-16 |
|
168,86 |
SEK |
2023-11-15 |
|
167,03 |
SEK |
2023-11-14 |
|
159,77 |
SEK |
2023-11-13 |
|
160,62 |
SEK |
2023-11-10 |
|
162,75 |
SEK |
2023-11-09 |
|
160,50 |
SEK |
2023-11-08 |
|
159,07 |
SEK |
2023-11-07 |
|
159,61 |
SEK |
2023-11-06 |
|
159,68 |
SEK |
2023-11-03 |
|
159,04 |
SEK |
2023-11-02 |
|
152,33 |
SEK |
2023-10-31 |
|
149,92 |
SEK |
2023-10-30 |
|
149,00 |
SEK |
2023-10-27 |
|
149,50 |
SEK |
2023-10-26 |
|
147,70 |
SEK |
2023-10-25 |
|
148,79 |
SEK |
2023-10-24 |
|
146,32 |
SEK |
2023-10-23 |
|
148,14 |
SEK |
2023-10-20 |
|
149,83 |
SEK |
2023-10-19 |
|
149,75 |
SEK |
2023-10-18 |
|
150,46 |
SEK |
2023-10-17 |
|
152,86 |
SEK |
2023-10-16 |
|
154,98 |
SEK |
2023-10-13 |
|
158,97 |
SEK |
2023-10-12 |
|
158,54 |
SEK |
2023-10-11 |
|
157,35 |
SEK |
2023-10-10 |
|
153,53 |
SEK |
2023-10-09 |
|
154,43 |
SEK |
2023-10-06 |
|
156,15 |
SEK |
2023-10-05 |
|
154,52 |
SEK |
2023-10-04 |
|
156,18 |
SEK |
2023-10-03 |
|
157,48 |
SEK |
2023-10-02 |
|
159,32 |
SEK |
2023-09-29 |
|
156,08 |
SEK |
2023-09-28 |
|
155,67 |
SEK |
2023-09-27 |
|
155,22 |
SEK |
2023-09-26 |
|
157,66 |
SEK |
2023-09-25 |
|
159,55 |
SEK |
2023-09-22 |
|
161,89 |
SEK |
2023-09-21 |
|
162,26 |
SEK |
2023-09-20 |
|
160,39 |
SEK |
2023-09-19 |
|
162,01 |
SEK |
2023-09-18 |
|
164,23 |
SEK |
2023-09-15 |
|
162,68 |
SEK |
2023-09-14 |
|
160,75 |
SEK |
2023-09-13 |
|
163,35 |
SEK |
2023-09-12 |
|
165,87 |
SEK |
2023-09-11 |
|
166,88 |
SEK |
2023-09-08 |
|
166,95 |
SEK |
2023-09-07 |
|
168,59 |
SEK |
2023-09-06 |
|
169,24 |
SEK |
2023-09-05 |
|
169,51 |
SEK |
2023-09-04 |
|
168,92 |
SEK |
2023-09-01 |
|
167,46 |
SEK |
2023-08-31 |
|
167,15 |
SEK |
2023-08-30 |
|
166,21 |
SEK |
2023-08-29 |
|
166,07 |
SEK |
2023-08-28 |
|
164,73 |
SEK |
2023-08-25 |
|
165,15 |
SEK |
2023-08-24 |
|
164,97 |
SEK |
2023-08-23 |
|
164,98 |
SEK |
2023-08-22 |
|
164,87 |
SEK |
2023-08-21 |
|
163,81 |
SEK |
2023-08-18 |
|
167,80 |
SEK |
2023-08-17 |
|
170,54 |
SEK |
2023-08-16 |
|
172,57 |
SEK |
2023-08-14 |
|
173,22 |
SEK |
2023-08-11 |
|
174,21 |
SEK |
2023-08-10 |
|
173,04 |
SEK |
2023-08-09 |
|
172,92 |
SEK |
2023-08-08 |
|
173,26 |
SEK |
2023-08-07 |
|
174,05 |
SEK |
2023-08-04 |
|
173,51 |
SEK |
2023-08-03 |
|
175,45 |
SEK |
2023-08-02 |
|
177,00 |
SEK |
2023-08-01 |
|
177,87 |
SEK |
2023-07-31 |
|
178,35 |
SEK |
2023-07-28 |
|
179,52 |
SEK |
2023-07-27 |
|
177,88 |
SEK |
2023-07-26 |
|
178,04 |
SEK |
2023-07-25 |
|
177,01 |
SEK |
2023-07-24 |
|
175,14 |
SEK |
2023-07-21 |
|
174,80 |
SEK |
2023-07-20 |
|
175,48 |
SEK |
2023-07-19 |
|
173,15 |
SEK |
2023-07-18 |
|
172,69 |
SEK |
2023-07-17 |
|
174,27 |
SEK |
2023-07-14 |
|
179,00 |
SEK |
2023-07-13 |
|
180,31 |
SEK |
2023-07-12 |
|
178,56 |
SEK |
2023-07-11 |
|
177,89 |
SEK |
2023-07-10 |
|
178,95 |
SEK |
2023-07-07 |
|
178,20 |
SEK |
2023-07-06 |
|
180,10 |
SEK |
2023-07-05 |
|
181,62 |
SEK |
2023-07-04 |
|
179,99 |
SEK |
2023-07-03 |
|
184,34 |
SEK |
2023-06-30 |
|
184,13 |
SEK |
2023-06-29 |
|
182,37 |
SEK |
2023-06-28 |
|
179,70 |
SEK |
2023-06-27 |
|
180,47 |
SEK |
2023-06-26 |
|
181,96 |
SEK |
2023-06-22 |
|
184,18 |
SEK |
2023-06-21 |
|
187,01 |
SEK |
2023-06-20 |
|
189,40 |
SEK |
2023-06-19 |
|
192,83 |
SEK |
2023-06-16 |
|
191,92 |
SEK |
2023-06-15 |
|
194,97 |
SEK |
2023-06-14 |
|
195,71 |
SEK |
2023-06-13 |
|
193,69 |
SEK |
2023-06-12 |
|
193,12 |
SEK |
2023-06-09 |
|
193,19 |
SEK |
2023-06-08 |
|
195,05 |
SEK |
2023-06-07 |
|
194,69 |
SEK |
2023-06-05 |
|
193,68 |
SEK |
2023-06-02 |
|
189,13 |
SEK |
2023-06-01 |
|
188,28 |
SEK |
2023-05-31 |
|
188,87 |
SEK |
2023-05-30 |
|
188,59 |
SEK |
2023-05-26 |
|
188,40 |
SEK |
2023-05-25 |
|
188,94 |
SEK |
2023-05-24 |
|
193,66 |
SEK |
2023-05-23 |
|
192,55 |
SEK |
2023-05-22 |
|
193,30 |
SEK |
2023-05-19 |
|
190,99 |
SEK |
2023-05-17 |
|
191,70 |
SEK |
2023-05-16 |
|
192,66 |
SEK |
2023-05-15 |
|
191,91 |
SEK |
2023-05-12 |
|
192,03 |
SEK |
2023-05-11 |
|
190,06 |
SEK |
2023-05-10 |
|
191,20 |
SEK |
2023-05-08 |
|
192,15 |
SEK |
2023-05-05 |
|
190,26 |
SEK |
2023-05-04 |
|
189,56 |
SEK |
2023-05-03 |
|
188,58 |
SEK |
2023-05-02 |
|
189,33 |
SEK |
2023-04-28 |
|
187,58 |
SEK |
2023-04-27 |
|
183,77 |
SEK |
2023-04-26 |
|
185,54 |
SEK |
2023-04-25 |
|
186,89 |
SEK |
2023-04-24 |
|
186,39 |
SEK |
2023-04-21 |
|
186,04 |
SEK |
2023-04-20 |
|
188,19 |
SEK |
2023-04-19 |
|
189,66 |
SEK |
2023-04-18 |
|
189,19 |
SEK |
2023-04-17 |
|
188,71 |
SEK |
2023-04-14 |
|
185,94 |
SEK |
2023-04-13 |
|
186,56 |
SEK |
2023-04-12 |
|
184,99 |
SEK |
2023-04-11 |
|
182,32 |
SEK |
2023-04-06 |
|
181,89 |
SEK |
2023-04-05 |
|
186,69 |
SEK |
2023-04-04 |
|
184,23 |
SEK |
2023-04-03 |
|
185,29 |
SEK |
2023-03-31 |
|
181,87 |
SEK |
2023-03-30 |
|
177,79 |
SEK |
2023-03-29 |
|
175,79 |
SEK |
2023-03-28 |
|
176,47 |
SEK |
2023-03-27 |
|
174,88 |
SEK |
2023-03-24 |
|
176,65 |
SEK |
2023-03-23 |
|
176,41 |
SEK |
2023-03-22 |
|
177,94 |
SEK |
2023-03-21 |
|
175,79 |
SEK |
2023-03-20 |
|
174,73 |
SEK |
2023-03-17 |
|
173,81 |
SEK |
2023-03-16 |
|
175,26 |
SEK |
2023-03-15 |
|
179,51 |
SEK |
2023-03-14 |
|
175,04 |
SEK |
2023-03-13 |
|
180,70 |
SEK |
2023-03-10 |
|
183,22 |
SEK |
2023-03-09 |
|
183,52 |
SEK |
2023-03-08 |
|
186,88 |
SEK |
2023-03-07 |
|
187,80 |
SEK |
2023-03-06 |
|
187,33 |
SEK |
2023-03-03 |
|
184,56 |
SEK |
2023-03-02 |
|
186,09 |
SEK |
2023-03-01 |
|
184,94 |
SEK |
2023-02-28 |
|
184,39 |
SEK |
2023-02-27 |
|
180,77 |
SEK |
2023-02-24 |
|
185,46 |
SEK |
2023-02-23 |
|
183,74 |
SEK |
2023-02-22 |
|
187,82 |
SEK |
2023-02-21 |
|
189,91 |
SEK |
2023-02-20 |
|
190,17 |
SEK |
2023-02-17 |
|
189,74 |
SEK |
2023-02-16 |
|
189,31 |
SEK |
2023-02-15 |
|
188,76 |
SEK |
2023-02-14 |
|
187,58 |
SEK |
2023-02-13 |
|
186,34 |
SEK |
2023-02-10 |
|
187,79 |
SEK |
2023-02-09 |
|
192,80 |
SEK |
2023-02-08 |
|
191,50 |
SEK |
2023-02-07 |
|
191,72 |
SEK |
2023-02-06 |
|
192,74 |
SEK |
2023-02-03 |
|
194,22 |
SEK |
2023-02-02 |
|
186,43 |
SEK |
2023-02-01 |
|
181,71 |
SEK |
2023-01-31 |
|
183,61 |
SEK |
2023-01-30 |
|
184,38 |
SEK |
2023-01-27 |
|
183,48 |
SEK |
2023-01-26 |
|
181,76 |
SEK |
2023-01-25 |
|
183,39 |
SEK |
2023-01-24 |
|
182,07 |
SEK |
2023-01-23 |
|
179,75 |
SEK |
2023-01-20 |
|
179,50 |
SEK |
2023-01-19 |
|
183,57 |
SEK |
2023-01-18 |
|
180,98 |
SEK |
2023-01-17 |
|
182,22 |
SEK |
2023-01-16 |
|
180,32 |
SEK |
2023-01-13 |
|
181,11 |
SEK |
2023-01-12 |
|
178,36 |
SEK |
2023-01-11 |
|
176,62 |
SEK |
2023-01-10 |
|
176,29 |
SEK |
2023-01-09 |
|
174,75 |
SEK |
2023-01-05 |
|
174,89 |
SEK |
2023-01-04 |
|
175,61 |
SEK |
2023-01-03 |
|
173,16 |
SEK |
2023-01-02 |
|
172,92 |
SEK |
2022-12-30 |
|
172,28 |
SEK |
2022-12-29 |
|
171,54 |
SEK |
2022-12-28 |
|
173,09 |
SEK |
2022-12-27 |
|
171,48 |
SEK |
2022-12-23 |
|
171,04 |
SEK |
2022-12-22 |
|
170,38 |
SEK |
2022-12-21 |
|
169,02 |
SEK |
2022-12-20 |
|
170,86 |
SEK |
2022-12-19 |
|
173,36 |
SEK |
2022-12-16 |
|
176,69 |
SEK |
2022-12-15 |
|
180,51 |
SEK |
2022-12-14 |
|
181,92 |
SEK |
2022-12-13 |
|
176,36 |
SEK |
2022-12-12 |
|
175,82 |
SEK |
2022-12-09 |
|
173,00 |
SEK |
2022-12-08 |
|
174,90 |
SEK |
2022-12-07 |
|
176,99 |
SEK |
2022-12-06 |
|
178,47 |
SEK |
2022-12-05 |
|
177,01 |
SEK |
2022-12-02 |
|
176,68 |
SEK |
2022-12-01 |
|
173,53 |
SEK |
2022-11-30 |
|
173,86 |
SEK |
2022-11-29 |
|
174,94 |
SEK |
2022-11-28 |
|
176,70 |
SEK |
2022-11-25 |
|
176,62 |
SEK |
2022-11-24 |
|
174,28 |
SEK |
2022-11-23 |
|
173,64 |
SEK |
2022-11-22 |
|
173,26 |
SEK |
2022-11-21 |
|
174,94 |
SEK |
2022-11-18 |
|
172,51 |
SEK |
2022-11-17 |
|
174,99 |
SEK |
2022-11-16 |
|
178,60 |
SEK |
2022-11-15 |
|
179,78 |
SEK |
2022-11-14 |
|
178,43 |
SEK |
2022-11-11 |
|
175,35 |
SEK |
2022-11-10 |
|
169,94 |
SEK |
2022-11-09 |
|
171,00 |
SEK |
2022-11-08 |
|
169,13 |
SEK |
2022-11-07 |
|
165,68 |
SEK |
2022-11-04 |
|
165,26 |
SEK |
2022-11-03 |
|
167,86 |
SEK |
2022-11-02 |
|
166,49 |
SEK |
2022-10-31 |
|
166,36 |
SEK |
2022-10-28 |
|
167,82 |
SEK |
2022-10-27 |
|
165,48 |
SEK |
2022-10-26 |
|
161,45 |
SEK |
2022-10-25 |
|
160,58 |
SEK |
2022-10-24 |
|
156,25 |
SEK |
2022-10-21 |
|
156,45 |
SEK |
2022-10-20 |
|
158,71 |
SEK |
2022-10-19 |
|
161,61 |
SEK |
2022-10-18 |
|
157,47 |
SEK |
2022-10-17 |
|
156,89 |
SEK |
2022-10-14 |
|
148,35 |
SEK |
2022-10-13 |
|
152,28 |
SEK |
2022-10-12 |
|
153,48 |
SEK |
2022-10-11 |
|
155,88 |
SEK |
2022-10-10 |
|
155,86 |
SEK |
2022-10-07 |
|
160,08 |
SEK |
2022-10-06 |
|
159,04 |
SEK |
2022-10-05 |
|
160,86 |
SEK |
2022-10-04 |
|
155,44 |
SEK |
2022-10-03 |
|
153,10 |
SEK |
2022-09-30 |
|
151,33 |
SEK |
2022-09-29 |
|
152,49 |
SEK |
2022-09-28 |
|
152,74 |
SEK |
2022-09-27 |
|
154,42 |
SEK |
2022-09-26 |
|
155,82 |
SEK |
2022-09-23 |
|
158,45 |
SEK |
2022-09-22 |
|
162,97 |
SEK |
2022-09-21 |
|
161,70 |
SEK |
2022-09-20 |
|
164,36 |
SEK |
2022-09-19 |
|
167,08 |
SEK |
2022-09-16 |
|
170,77 |
SEK |
2022-09-15 |
|
172,59 |
SEK |
2022-09-14 |
|
176,50 |
SEK |
2022-09-13 |
|
180,23 |
SEK |
2022-09-12 |
|
177,65 |
SEK |
2022-09-09 |
|
172,51 |
SEK |
2022-09-08 |
|
172,92 |
SEK |
2022-09-07 |
|
174,49 |
SEK |
2022-09-06 |
|
174,33 |
SEK |
2022-09-05 |
|
176,06 |
SEK |
2022-09-02 |
|
174,53 |
SEK |
2022-09-01 |
|
179,55 |
SEK |
2022-08-31 |
|
179,30 |
SEK |
2022-08-30 |
|
176,71 |
SEK |
2022-08-29 |
|
182,98 |
SEK |
2022-08-26 |
|
182,35 |
SEK |
2022-08-25 |
|
181,82 |
SEK |
2022-08-24 |
|
181,93 |
SEK |
2022-08-23 |
|
184,18 |
SEK |
2022-08-22 |
|
189,30 |
SEK |
2022-08-19 |
|
191,55 |
SEK |
2022-08-18 |
|
191,21 |
SEK |
2022-08-17 |
|
195,50 |
SEK |
2022-08-16 |
|
196,91 |
SEK |
2022-08-15 |
|
197,74 |
SEK |
2022-08-12 |
|
197,03 |
SEK |
2022-08-11 |
|
193,69 |
SEK |
2022-08-10 |
|
189,50 |
SEK |
2022-08-09 |
|
193,85 |
SEK |
2022-08-08 |
|
192,51 |
SEK |
2022-08-05 |
|
197,46 |
SEK |
2022-08-04 |
|
195,86 |
SEK |
2022-08-03 |
|
190,61 |
SEK |
2022-08-02 |
|
194,81 |
SEK |
2022-08-01 |
|
198,17 |
SEK |
2022-07-29 |
|
193,54 |
SEK |
2022-07-28 |
|
189,40 |
SEK |
2022-07-27 |
|
190,24 |
SEK |
2022-07-26 |
|
192,41 |
SEK |
2022-07-25 |
|
194,14 |
SEK |
2022-07-22 |
|
187,41 |
SEK |
2022-07-21 |
|
185,20 |
SEK |
2022-07-20 |
|
183,60 |
SEK |
2022-07-19 |
|
183,02 |
SEK |
2022-07-18 |
|
178,73 |
SEK |
2022-07-15 |
|
180,74 |
SEK |
2022-07-14 |
|
182,30 |
SEK |
2022-07-13 |
|
185,99 |
SEK |
2022-07-12 |
|
186,42 |
SEK |
2022-07-11 |
|
184,97 |
SEK |
2022-07-08 |
|
183,84 |
SEK |
2022-07-07 |
|
180,87 |
SEK |
2022-07-06 |
|
174,26 |
SEK |
2022-07-05 |
|
176,96 |
SEK |
2022-07-04 |
|
176,80 |
SEK |
2022-07-01 |
|
174,28 |
SEK |
2022-06-30 |
|
176,59 |
SEK |
2022-06-29 |
|
180,07 |
SEK |
2022-06-28 |
|
180,72 |
SEK |
2022-06-27 |
|
175,22 |
SEK |
2022-06-23 |
|
175,22 |
SEK |
2022-06-22 |
|
180,88 |
SEK |
2022-06-21 |
|
181,30 |
SEK |
2022-06-20 |
|
180,87 |
SEK |
2022-06-17 |
|
178,50 |
SEK |
2022-06-16 |
|
183,79 |
SEK |
2022-06-15 |
|
184,73 |
SEK |
2022-06-14 |
|
187,11 |
SEK |
2022-06-13 |
|
192,82 |
SEK |
2022-06-10 |
|
199,20 |
SEK |
2022-06-09 |
|
202,52 |
SEK |
2022-06-08 |
|
201,28 |
SEK |
2022-06-07 |
|
204,49 |
SEK |
2022-06-03 |
|
201,68 |
SEK |
2022-06-02 |
|
203,34 |
SEK |
2022-06-01 |
|
205,72 |
SEK |
2022-05-31 |
|
205,13 |
SEK |
2022-05-30 |
|
201,33 |
SEK |
2022-05-27 |
|
195,05 |
SEK |
2022-05-25 |
|
197,12 |
SEK |
2022-05-24 |
|
197,30 |
SEK |
2022-05-23 |
|
197,99 |
SEK |
2022-05-20 |
|
192,79 |
SEK |
2022-05-19 |
|
194,79 |
SEK |
2022-05-18 |
|
198,58 |
SEK |
2022-05-17 |
|
193,64 |
SEK |
2022-05-16 |
|
190,71 |
SEK |
2022-05-13 |
|
184,06 |
SEK |
2022-05-12 |
|
185,61 |
SEK |
2022-05-11 |
|
185,76 |
SEK |
2022-05-10 |
|
184,61 |
SEK |
2022-05-09 |
|
191,90 |
SEK |
2022-05-06 |
|
200,42 |
SEK |
2022-05-05 |
|
199,90 |
SEK |
2022-05-04 |
|
201,20 |
SEK |
2022-05-03 |
|
205,12 |
SEK |
2022-05-02 |
|
209,41 |
SEK |
2022-04-29 |
|
207,55 |
SEK |
2022-04-28 |
|
206,73 |
SEK |
2022-04-27 |
|
211,22 |
SEK |
2022-04-26 |
|
211,38 |
SEK |
2022-04-25 |
|
217,94 |
SEK |
2022-04-22 |
|
223,18 |
SEK |
2022-04-21 |
|
219,62 |
SEK |
2022-04-20 |
|
217,56 |
SEK |
2022-04-19 |
|
218,86 |
SEK |
2022-04-14 |
|
218,02 |
SEK |
2022-04-13 |
|
219,39 |
SEK |
2022-04-12 |
|
218,36 |
SEK |
2022-04-11 |
|
221,18 |
SEK |
2022-04-08 |
|
221,98 |
SEK |
2022-04-07 |
|
220,46 |
SEK |
2022-04-06 |
|
229,32 |
SEK |
2022-04-05 |
|
227,97 |
SEK |
2022-04-04 |
|
222,94 |
SEK |
2022-04-01 |
|
221,21 |
SEK |
2022-03-31 |
|
220,89 |
SEK |
2022-03-30 |
|
221,82 |
SEK |
2022-03-29 |
|
213,96 |
SEK |
2022-03-28 |
|
213,04 |
SEK |
2022-03-25 |
|
211,52 |
SEK |
2022-03-24 |
|
217,12 |
SEK |
2022-03-23 |
|
221,71 |
SEK |
2022-03-22 |
|
219,07 |
SEK |
2022-03-21 |
|
221,81 |
SEK |
2022-03-18 |
|
219,42 |
SEK |
2022-03-17 |
|
216,85 |
SEK |
2022-03-16 |
|
207,49 |
SEK |
2022-03-15 |
|
211,17 |
SEK |
2022-03-14 |
|
209,40 |
SEK |
2022-03-11 |
|
204,00 |
SEK |
2022-03-10 |
|
204,40 |
SEK |
2022-03-09 |
|
198,69 |
SEK |
2022-03-08 |
|
201,32 |
SEK |
2022-03-07 |
|
202,02 |
SEK |
2022-03-04 |
|
210,59 |
SEK |
2022-03-03 |
|
211,46 |
SEK |
2022-03-02 |
|
211,21 |
SEK |
2022-03-01 |
|
209,49 |
SEK |
2022-02-28 |
|
209,48 |
SEK |
2022-02-25 |
|
198,00 |
SEK |
2022-02-24 |
|
209,36 |
SEK |
2022-02-23 |
|
207,07 |
SEK |
2022-02-22 |
|
204,70 |
SEK |
2022-02-21 |
|
210,84 |
SEK |
2022-02-18 |
|
219,01 |
SEK |
2022-02-17 |
|
221,16 |
SEK |
2022-02-16 |
|
220,74 |
SEK |
2022-02-15 |
|
215,73 |
SEK |
2022-02-14 |
|
223,37 |
SEK |
2022-02-11 |
|
223,96 |
SEK |
2022-02-10 |
|
229,52 |
SEK |
2022-02-09 |
|
222,11 |
SEK |
2022-02-08 |
|
227,23 |
SEK |
2022-02-07 |
|
226,75 |
SEK |
2022-02-04 |
|
231,41 |
SEK |
2022-02-03 |
|
240,15 |
SEK |
2022-02-02 |
|
236,51 |
SEK |
2022-02-01 |
|
229,26 |
SEK |
2022-01-31 |
|
224,26 |
SEK |
2022-01-28 |
|
225,87 |
SEK |
2022-01-27 |
|
226,45 |
SEK |
2022-01-26 |
|
221,50 |
SEK |
2022-01-25 |
|
219,04 |
SEK |
2022-01-24 |
|
231,12 |
SEK |
2022-01-21 |
|
235,78 |
SEK |
2022-01-20 |
|
235,96 |
SEK |
2022-01-19 |
|
231,18 |
SEK |
2022-01-18 |
|
238,77 |
SEK |
2022-01-17 |
|
241,49 |
SEK |
2022-01-14 |
|
251,88 |
SEK |
2022-01-13 |
|
253,32 |
SEK |
2022-01-12 |
|
248,37 |
SEK |
2022-01-11 |
|
248,09 |
SEK |
2022-01-10 |
|
265,36 |
SEK |
2022-01-07 |
|
275,40 |
SEK |
2022-01-05 |
|
279,44 |
SEK |
2022-01-04 |
|
281,50 |
SEK |
2022-01-03 |
|
279,22 |
SEK |
2021-12-31 |
|
278,67 |
SEK |
2021-12-30 |
|
278,12 |
SEK |
2021-12-29 |
|
277,07 |
SEK |
2021-12-28 |
|
273,25 |
SEK |
2021-12-27 |
|
268,27 |
SEK |
2021-12-23 |
|
264,62 |
SEK |
2021-12-22 |
|
260,61 |
SEK |
2021-12-21 |
|
256,65 |
SEK |
2021-12-20 |
|
255,35 |
SEK |
2021-12-17 |
|
259,76 |
SEK |
2021-12-16 |
|
255,75 |
SEK |
2021-12-15 |
|
256,76 |
SEK |
2021-12-14 |
|
264,01 |
SEK |
2021-12-13 |
|
263,61 |
SEK |
2021-12-10 |
|
265,28 |
SEK |
2021-12-09 |
|
265,99 |
SEK |
2021-12-08 |
|
263,51 |
SEK |
2021-12-07 |
|
256,18 |
SEK |
2021-12-06 |
|
265,91 |
SEK |
2021-12-03 |
|
263,42 |
SEK |
2021-12-02 |
|
270,51 |
SEK |
2021-12-01 |
|
271,83 |
SEK |
2021-11-30 |
|
271,74 |
SEK |
2021-11-29 |
|
269,51 |
SEK |
2021-11-26 |
|
273,26 |
SEK |
2021-11-25 |
|
267,32 |
SEK |
2021-11-24 |
|
273,11 |
SEK |
2021-11-23 |
|
282,38 |
SEK |
2021-11-22 |
|
282,77 |
SEK |
2021-11-19 |
|
282,64 |
SEK |
2021-11-18 |
|
279,24 |
SEK |
2021-11-17 |
|
276,22 |
SEK |
2021-11-16 |
|
276,60 |
SEK |
2021-11-15 |
|
276,37 |
SEK |
2021-11-12 |
|
273,39 |
SEK |
2021-11-11 |
|
268,66 |
SEK |
2021-11-10 |
|
271,51 |
SEK |
2021-11-09 |
|
269,76 |
SEK |
2021-11-08 |
|
271,60 |
SEK |
2021-11-05 |
|
268,79 |
SEK |
2021-11-04 |
|
262,85 |
SEK |
2021-11-03 |
|
261,95 |
SEK |
2021-11-02 |
|
263,29 |
SEK |
2021-11-01 |
|
260,38 |
SEK |
2021-10-29 |
|
259,33 |
SEK |
2021-10-28 |
|
259,47 |
SEK |
2021-10-27 |
|
258,99 |
SEK |
2021-10-26 |
|
259,45 |
SEK |
2021-10-25 |
|
259,90 |
SEK |
2021-10-22 |
|
256,83 |
SEK |
2021-10-21 |
|
254,96 |
SEK |
2021-10-20 |
|
252,14 |
SEK |
2021-10-19 |
|
251,63 |
SEK |
2021-10-18 |
|
249,51 |
SEK |
2021-10-15 |
|
247,24 |
SEK |
2021-10-14 |
|
242,15 |
SEK |
2021-10-13 |
|
235,44 |
SEK |
2021-10-12 |
|
229,37 |
SEK |
2021-10-11 |
|
236,02 |
SEK |
2021-10-08 |
|
235,90 |
SEK |
2021-10-07 |
|
234,06 |
SEK |
2021-10-06 |
|
234,23 |
SEK |
2021-10-05 |
|
237,68 |
SEK |
2021-10-04 |
|
237,79 |
SEK |
2021-10-01 |
|
235,74 |
SEK |
2021-09-30 |
|
234,71 |
SEK |
2021-09-29 |
|
234,64 |
SEK |
2021-09-28 |
|
243,28 |
SEK |
2021-09-27 |
|
247,65 |
SEK |
2021-09-24 |
|
250,63 |
SEK |
2021-09-23 |
|
246,10 |
SEK |
2021-09-22 |
|
244,59 |
SEK |
2021-09-21 |
|
244,84 |
SEK |
2021-09-20 |
|
258,01 |
SEK |
2021-09-17 |
|
254,25 |
SEK |
2021-09-16 |
|
251,56 |
SEK |
2021-09-15 |
|
253,96 |
SEK |
2021-09-14 |
|
255,44 |
SEK |
2021-09-13 |
|
255,35 |
SEK |
2021-09-10 |
|
253,01 |
SEK |
2021-09-09 |
|
252,17 |
SEK |
2021-09-08 |
|
254,49 |
SEK |
2021-09-07 |
|
257,07 |
SEK |
2021-09-06 |
|
254,35 |
SEK |
2021-09-03 |
|
255,73 |
SEK |
2021-09-02 |
|
251,86 |
SEK |
2021-09-01 |
|
253,97 |
SEK |
2021-08-31 |
|
251,11 |
SEK |
2021-08-30 |
|
249,32 |
SEK |
2021-08-27 |
|
247,51 |
SEK |
2021-08-26 |
|
245,69 |
SEK |
2021-08-25 |
|
244,87 |
SEK |
2021-08-24 |
|
247,05 |
SEK |
2021-08-23 |
|
244,92 |
SEK |
2021-08-20 |
|
241,51 |
SEK |
2021-08-19 |
|
245,62 |
SEK |
2021-08-18 |
|
243,66 |
SEK |
2021-08-17 |
|
242,25 |
SEK |
2021-08-16 |
|
243,21 |
SEK |
2021-08-13 |
|
242,18 |
SEK |
2021-08-12 |
|
242,46 |
SEK |
2021-08-11 |
|
243,36 |
SEK |
2021-08-10 |
|
241,09 |
SEK |
2021-08-09 |
|
244,78 |
SEK |
2021-08-06 |
|
247,56 |
SEK |
2021-08-05 |
|
247,63 |
SEK |
2021-08-04 |
|
244,93 |
SEK |
2021-08-03 |
|
243,68 |
SEK |
2021-08-02 |
|
241,98 |
SEK |
2021-07-30 |
|
238,45 |
SEK |
2021-07-29 |
|
235,12 |
SEK |
2021-07-28 |
|
235,81 |
SEK |
2021-07-27 |
|
236,02 |
SEK |
2021-07-26 |
|
234,44 |
SEK |
2021-07-23 |
|
233,02 |
SEK |
2021-07-22 |
|
231,33 |
SEK |
2021-07-21 |
|
225,10 |
SEK |
2021-07-20 |
|
226,18 |
SEK |
2021-07-19 |
|
228,80 |
SEK |
2021-07-16 |
|
229,88 |
SEK |
2021-07-15 |
|
230,97 |
SEK |
2021-07-14 |
|
231,56 |
SEK |
2021-07-13 |
|
229,37 |
SEK |
2021-07-12 |
|
224,58 |
SEK |
2021-07-09 |
|
224,54 |
SEK |
2021-07-08 |
|
227,05 |
SEK |
2021-07-07 |
|
223,90 |
SEK |
2021-07-06 |
|
219,87 |
SEK |
2021-07-05 |
|
217,51 |
SEK |
2021-07-02 |
|
214,91 |
SEK |
2021-07-01 |
|
213,57 |
SEK |
2021-06-30 |
|
214,04 |
SEK |
2021-06-29 |
|
211,08 |
SEK |
2021-06-28 |
|
208,87 |
SEK |
2021-06-24 |
|
206,34 |
SEK |
2021-06-23 |
|
206,38 |
SEK |
2021-06-22 |
|
207,72 |
SEK |
2021-06-21 |
|
209,35 |
SEK |
2021-06-18 |
|
208,83 |
SEK |
2021-06-17 |
|
211,56 |
SEK |
2021-06-16 |
|
214,47 |
SEK |
2021-06-15 |
|
213,42 |
SEK |
2021-06-14 |
|
213,64 |
SEK |
2021-06-11 |
|
211,96 |
SEK |
2021-06-10 |
|
211,78 |
SEK |
2021-06-09 |
|
212,35 |
SEK |
2021-06-08 |
|
210,50 |
SEK |
2021-06-07 |
|
210,61 |
SEK |
2021-06-04 |
|
210,14 |
SEK |
2021-06-03 |
|
211,05 |
SEK |
2021-06-02 |
|
211,90 |
SEK |
2021-06-01 |
|
210,56 |
SEK |
2021-05-31 |
|
209,04 |
SEK |
2021-05-28 |
|
206,24 |
SEK |
2021-05-27 |
|
204,48 |
SEK |
2021-05-26 |
|
204,30 |
SEK |
2021-05-25 |
|
203,69 |
SEK |
2021-05-24 |
|
203,31 |
SEK |
2021-05-21 |
|
201,76 |
SEK |
2021-05-20 |
|
197,27 |
SEK |
2021-05-19 |
|
200,25 |
SEK |
2021-05-18 |
|
197,91 |
SEK |
2021-05-17 |
|
196,34 |
SEK |
2021-05-14 |
|
197,70 |
SEK |
2021-05-12 |
|
196,05 |
SEK |
2021-05-11 |
|
203,76 |
SEK |
2021-05-10 |
|
202,98 |
SEK |
2021-05-07 |
|
201,15 |
SEK |
2021-05-06 |
|
205,43 |
SEK |
2021-05-05 |
|
202,59 |
SEK |
2021-05-04 |
|
206,65 |
SEK |
2021-05-03 |
|
206,40 |
SEK |
2021-04-30 |
|
208,83 |
SEK |
2021-04-29 |
|
208,09 |
SEK |
2021-04-28 |
|
208,86 |
SEK |
2021-04-27 |
|
208,46 |
SEK |
2021-04-26 |
|
207,39 |
SEK |
2021-04-23 |
|
207,19 |
SEK |
2021-04-22 |
|
203,22 |
SEK |
2021-04-21 |
|
205,20 |
SEK |
2021-04-20 |
|
206,25 |
SEK |
2021-04-19 |
|
206,93 |
SEK |
2021-04-16 |
|
204,25 |
SEK |
2021-04-15 |
|
202,72 |
SEK |
2021-04-14 |
|
201,06 |
SEK |
2021-04-13 |
|
198,25 |
SEK |
2021-04-12 |
|
198,83 |
SEK |
2021-04-09 |
|
197,44 |
SEK |
2021-04-08 |
|
194,94 |
SEK |
2021-04-07 |
|
193,09 |
SEK |
2021-04-06 |
|
189,84 |
SEK |
2021-04-01 |
|
187,32 |
SEK |
2021-03-31 |
|
184,97 |
SEK |
2021-03-30 |
|
185,08 |
SEK |
2021-03-29 |
|
185,80 |
SEK |
2021-03-26 |
|
182,79 |
SEK |
2021-03-25 |
|
184,67 |
SEK |
2021-03-24 |
|
185,45 |
SEK |
2021-03-23 |
|
184,64 |
SEK |
2021-03-22 |
|
184,42 |
SEK |
2021-03-19 |
|
184,88 |
SEK |
2021-03-18 |
|
184,71 |
SEK |
2021-03-17 |
|
188,57 |
SEK |
2021-03-16 |
|
185,95 |
SEK |
2021-03-15 |
|
184,78 |
SEK |
2021-03-12 |
|
186,52 |
SEK |
2021-03-11 |
|
183,01 |
SEK |
2021-03-10 |
|
181,31 |
SEK |
2021-03-09 |
|
177,07 |
SEK |
2021-03-08 |
|
178,52 |
SEK |
2021-03-05 |
|
181,54 |
SEK |
2021-03-04 |
|
183,82 |
SEK |
2021-03-03 |
|
184,64 |
SEK |
2021-03-02 |
|
182,01 |
SEK |
2021-03-01 |
|
179,29 |
SEK |
2021-02-26 |
|
180,68 |
SEK |
2021-02-25 |
|
179,85 |
SEK |
2021-02-24 |
|
178,56 |
SEK |
2021-02-23 |
|
183,63 |
SEK |
2021-02-22 |
|
182,23 |
SEK |
2021-02-19 |
|
180,24 |
SEK |
2021-02-18 |
|
181,28 |
SEK |
2021-02-17 |
|
182,38 |
SEK |
2021-02-16 |
|
181,11 |
SEK |
2021-02-15 |
|
178,28 |
SEK |
2021-02-12 |
|
177,34 |
SEK |
2021-02-11 |
|
176,08 |
SEK |
2021-02-10 |
|
174,38 |
SEK |
2021-02-09 |
|
176,24 |
SEK |
2021-02-08 |
|
175,69 |
SEK |
2021-02-05 |
|
174,32 |
SEK |
2021-02-04 |
|
175,63 |
SEK |
2021-02-03 |
|
172,41 |
SEK |
2021-02-02 |
|
170,61 |
SEK |
2021-02-01 |
|
166,94 |
SEK |
2021-01-29 |
|
167,14 |
SEK |
2021-01-28 |
|
166,04 |
SEK |
2021-01-27 |
|
170,48 |
SEK |
2021-01-26 |
|
169,96 |
SEK |
2021-01-25 |
|
172,33 |
SEK |
2021-01-22 |
|
173,22 |
SEK |
2021-01-21 |
|
173,37 |
SEK |
2021-01-20 |
|
171,59 |
SEK |
2021-01-19 |
|
171,90 |
SEK |
2021-01-18 |
|
171,44 |
SEK |
2021-01-15 |
|
173,35 |
SEK |
2021-01-14 |
|
172,79 |
SEK |
2021-01-13 |
|
171,58 |
SEK |
2021-01-12 |
|
172,50 |
SEK |
2021-01-11 |
|
174,26 |
SEK |
2021-01-08 |
|
173,17 |
SEK |
2021-01-07 |
|
174,38 |
SEK |
2021-01-05 |
|
174,67 |
SEK |
2021-01-04 |
|
172,61 |
SEK |
2020-12-31 |
|
173,85 |
SEK |
2020-12-30 |
|
173,25 |
SEK |
2020-12-29 |
|
171,37 |
SEK |
2020-12-28 |
|
169,18 |
SEK |
2020-12-23 |
|
167,57 |
SEK |
2020-12-22 |
|
164,75 |
SEK |
2020-12-21 |
|
167,99 |
SEK |
2020-12-18 |
|
166,64 |
SEK |
2020-12-17 |
|
164,34 |
SEK |
2020-12-16 |
|
163,06 |
SEK |
2020-12-15 |
|
162,89 |
SEK |
2020-12-14 |
|
160,65 |
SEK |
2020-12-11 |
|
159,05 |
SEK |
2020-12-10 |
|
160,64 |
SEK |
2020-12-09 |
|
159,82 |
SEK |
2020-12-08 |
|
159,24 |
SEK |
2020-12-07 |
|
159,03 |
SEK |
2020-12-04 |
|
158,43 |
SEK |
2020-12-03 |
|
158,63 |
SEK |
2020-12-02 |
|
159,67 |
SEK |
2020-12-01 |
|
159,01 |
SEK |
2020-11-30 |
|
156,61 |
SEK |
2020-11-27 |
|
154,84 |
SEK |
2020-11-26 |
|
153,52 |
SEK |
2020-11-25 |
|
153,61 |
SEK |
2020-11-24 |
|
156,09 |
SEK |
2020-11-23 |
|
155,96 |
SEK |
2020-11-20 |
|
156,08 |
SEK |
2020-11-19 |
|
155,50 |
SEK |
2020-11-18 |
|
154,61 |
SEK |
2020-11-17 |
|
154,71 |
SEK |
2020-11-16 |
|
153,79 |
SEK |
2020-11-13 |
|
152,78 |
SEK |
2020-11-12 |
|
153,53 |
SEK |
2020-11-11 |
|
153,07 |
SEK |
2020-11-10 |
|
156,60 |
SEK |
2020-11-09 |
|
157,20 |
SEK |
2020-11-06 |
|
155,52 |
SEK |
2020-11-05 |
|
152,90 |
SEK |
2020-11-04 |
|
148,63 |
SEK |
2020-11-03 |
|
145,35 |
SEK |
2020-11-02 |
|
143,88 |
SEK |
2020-10-30 |
|
142,56 |
SEK |
2020-10-29 |
|
142,95 |
SEK |
2020-10-28 |
|
147,92 |
SEK |
2020-10-27 |
|
150,56 |
SEK |
2020-10-26 |
|
154,41 |
SEK |
2020-10-23 |
|
155,88 |
SEK |
2020-10-22 |
|
155,91 |
SEK |
2020-10-21 |
|
158,18 |
SEK |
2020-10-20 |
|
157,94 |
SEK |
2020-10-19 |
|
157,89 |
SEK |
2020-10-16 |
|
157,10 |
SEK |
2020-10-15 |
|
160,25 |
SEK |
2020-10-14 |
|
159,61 |
SEK |
2020-10-13 |
|
160,68 |
SEK |
2020-10-12 |
|
158,84 |
SEK |
2020-10-09 |
|
158,41 |
SEK |
2020-10-08 |
|
158,22 |
SEK |
2020-10-07 |
|
157,49 |
SEK |
2020-10-06 |
|
157,35 |
SEK |
2020-10-05 |
|
153,93 |
SEK |
2020-10-02 |
|
155,32 |
SEK |
2020-10-01 |
|
154,06 |
SEK |
2020-09-30 |
|
153,98 |
SEK |
2020-09-29 |
|
153,12 |
SEK |
2020-09-28 |
|
151,16 |
SEK |
2020-09-25 |
|
150,07 |
SEK |
2020-09-24 |
|
150,87 |
SEK |
2020-09-23 |
|
150,10 |
SEK |
2020-09-22 |
|
150,58 |
SEK |
2020-09-21 |
|
154,31 |
SEK |
2020-09-18 |
|
151,83 |
SEK |
2020-09-17 |
|
152,18 |
SEK |
2020-09-16 |
|
150,41 |
SEK |
2020-09-15 |
|
148,93 |
SEK |
2020-09-14 |
|
147,50 |
SEK |
2020-09-11 |
|
146,11 |
SEK |
2020-09-10 |
|
146,24 |
SEK |
2020-09-09 |
|
143,65 |
SEK |
2020-09-08 |
|
146,71 |
SEK |
2020-09-07 |
|
146,02 |
SEK |
2020-09-04 |
|
149,66 |
SEK |
2020-09-03 |
|
149,67 |
SEK |
2020-09-02 |
|
147,21 |
SEK |
2020-09-01 |
|
146,91 |
SEK |
2020-08-31 |
|
147,10 |
SEK |
2020-08-28 |
|
148,15 |
SEK |
2020-08-27 |
|
147,51 |
SEK |
2020-08-26 |
|
145,70 |
SEK |
2020-08-25 |
|
146,44 |
SEK |
2020-08-24 |
|
143,83 |
SEK |
2020-08-21 |
|
143,61 |
SEK |
2020-08-20 |
|
143,91 |
SEK |
2020-08-19 |
|
143,66 |
SEK |
2020-08-18 |
|
143,86 |
SEK |
2020-08-17 |
|
142,94 |
SEK |
2020-08-14 |
|
142,89 |
SEK |
2020-08-13 |
|
140,39 |
SEK |
2020-08-12 |
|
142,44 |
SEK |
2020-08-11 |
|
142,29 |
SEK |
2020-08-10 |
|
142,04 |
SEK |
2020-08-07 |
|
141,72 |
SEK |
2020-08-06 |
|
140,35 |
SEK |
2020-08-05 |
|
139,54 |
SEK |
2020-08-04 |
|
140,29 |
SEK |
2020-08-03 |
|
138,13 |
SEK |
2020-07-31 |
|
136,25 |
SEK |
2020-07-30 |
|
137,92 |
SEK |
2020-07-29 |
|
137,23 |
SEK |
2020-07-28 |
|
138,09 |
SEK |
2020-07-27 |
|
136,67 |
SEK |
2020-07-24 |
|
139,31 |
SEK |
2020-07-23 |
|
138,95 |
SEK |
2020-07-22 |
|
138,30 |
SEK |
2020-07-21 |
|
137,42 |
SEK |
2020-07-20 |
|
135,39 |
SEK |
2020-07-17 |
|
135,38 |
SEK |
2020-07-16 |
|
134,36 |
SEK |
2020-07-15 |
|
132,66 |
SEK |
2020-07-14 |
|
133,55 |
SEK |
2020-07-13 |
|
131,96 |
SEK |
2020-07-10 |
|
132,28 |
SEK |
2020-07-09 |
|
132,28 |
SEK |
2020-07-08 |
|
131,57 |
SEK |
2020-07-07 |
|
131,13 |
SEK |
2020-07-06 |
|
130,42 |
SEK |
2020-07-03 |
|
130,28 |
SEK |
2020-07-02 |
|
128,98 |
SEK |
2020-07-01 |
|
127,39 |
SEK |
2020-06-30 |
|
126,46 |
SEK |
2020-06-29 |
|
127,93 |
SEK |
2020-06-26 |
|
125,68 |
SEK |
2020-06-25 |
|
126,93 |
SEK |
2020-06-24 |
|
127,29 |
SEK |
2020-06-23 |
|
125,72 |
SEK |
2020-06-22 |
|
127,41 |
SEK |
2020-06-18 |
|
127,91 |
SEK |
2020-06-17 |
|
125,98 |
SEK |
2020-06-16 |
|
121,06 |
SEK |
2020-06-15 |
|
121,94 |
SEK |
2020-06-12 |
|
120,80 |
SEK |
2020-06-11 |
|
123,73 |
SEK |
2020-06-10 |
|
123,73 |
SEK |
2020-06-09 |
|
124,36 |
SEK |
2020-06-08 |
|
125,68 |
SEK |
2020-06-05 |
|
125,61 |
SEK |
2020-06-04 |
|
125,97 |
SEK |
2020-06-03 |
|
124,86 |
SEK |
2020-06-02 |
|
124,10 |
SEK |
2020-06-01 |
|
121,86 |
SEK |
2020-05-29 |
|
121,18 |
SEK |
2020-05-28 |
|
120,95 |
SEK |
2020-05-27 |
|
121,97 |
SEK |
2020-05-26 |
|
120,91 |
SEK |
2020-05-25 |
|
117,53 |
SEK |
2020-05-22 |
|
117,12 |
SEK |
2020-05-20 |
|
115,88 |
SEK |
2020-05-19 |
|
114,91 |
SEK |
2020-05-18 |
|
111,13 |
SEK |
2020-05-15 |
|
109,84 |
SEK |
2020-05-14 |
|
113,92 |
SEK |
2020-05-13 |
|
115,92 |
SEK |
2020-05-12 |
|
114,63 |
SEK |
2020-05-11 |
|
114,74 |
SEK |
2020-05-08 |
|
112,75 |
SEK |
2020-05-07 |
|
111,03 |
SEK |
2020-05-06 |
|
109,41 |
SEK |
2020-05-05 |
|
107,40 |
SEK |
2020-05-04 |
|
111,68 |
SEK |
2020-04-30 |
|
111,39 |
SEK |
2020-04-29 |
|
110,00 |
SEK |
2020-04-28 |
|
109,16 |
SEK |
2020-04-27 |
|
108,83 |
SEK |
2020-04-24 |
|
108,38 |
SEK |
2020-04-23 |
|
107,58 |
SEK |
2020-04-22 |
|
106,92 |
SEK |
2020-04-21 |
|
107,40 |
SEK |
2020-04-20 |
|
107,25 |
SEK |
2020-04-17 |
|
104,38 |
SEK |
2020-04-16 |
|
104,97 |
SEK |
2020-04-15 |
|
107,12 |
SEK |
2020-04-14 |
|
105,73 |
SEK |
2020-04-09 |
|
104,29 |
SEK |
2020-04-08 |
|
105,22 |
SEK |
2020-04-07 |
|
99,61 |
SEK |
2020-04-06 |
|
97,12 |
SEK |
2020-04-03 |
|
95,56 |
SEK |
2020-04-02 |
|
96,83 |
SEK |
2020-04-01 |
|
98,78 |
SEK |
2020-03-31 |
|
95,50 |
SEK |
2020-03-30 |
|
94,07 |
SEK |
2020-03-27 |
|
95,26 |
SEK |
2020-03-26 |
|
91,77 |
SEK |
2020-03-25 |
|
88,99 |
SEK |
2020-03-24 |
|
85,42 |
SEK |
2020-03-23 |
|
89,96 |
SEK |
2020-03-20 |
|
85,77 |
SEK |
2020-03-19 |
|
85,30 |
SEK |
2020-03-18 |
|
87,90 |
SEK |
2020-03-17 |
|
87,67 |
SEK |
2020-03-16 |
|
99,45 |
SEK |
2020-03-13 |
|
97,63 |
SEK |
2020-03-12 |
|
109,74 |
SEK |
2020-03-11 |
|
114,83 |
SEK |
2020-03-10 |
|
113,91 |
SEK |
2020-03-09 |
|
119,19 |
SEK |
2020-03-06 |
|
123,26 |
SEK |
2020-03-05 |
|
125,89 |
SEK |
2020-03-04 |
|
126,31 |
SEK |
2020-03-03 |
|
122,63 |
SEK |
2020-03-02 |
|
122,33 |
SEK |
2020-02-28 |
|
125,83 |
SEK |
2020-02-27 |
|
131,26 |
SEK |
2020-02-26 |
|
132,60 |
SEK |
2020-02-25 |
|
132,85 |
SEK |
2020-02-24 |
|
139,93 |
SEK |
2020-02-21 |
|
140,62 |
SEK |
2020-02-20 |
|
140,30 |
SEK |
2020-02-19 |
|
137,89 |
SEK |
2020-02-18 |
|
137,39 |
SEK |
2020-02-17 |
|
136,98 |
SEK |
2020-02-14 |
|
135,94 |
SEK |
2020-02-13 |
|
135,49 |
SEK |
2020-02-12 |
|
135,33 |
SEK |
2020-02-11 |
|
133,55 |
SEK |
2020-02-10 |
|
132,93 |
SEK |
2020-02-07 |
|
133,60 |
SEK |
2020-02-06 |
|
134,34 |
SEK |
2020-02-05 |
|
132,46 |
SEK |
2020-02-04 |
|
130,78 |
SEK |
2020-02-03 |
|
131,53 |
SEK |
2020-01-31 |
|
131,89 |
SEK |
2020-01-30 |
|
132,46 |
SEK |
2020-01-29 |
|
130,77 |
SEK |
2020-01-28 |
|
130,24 |
SEK |
2020-01-27 |
|
132,96 |
SEK |
2020-01-24 |
|
131,33 |
SEK |
2020-01-23 |
|
132,47 |
SEK |
2020-01-22 |
|
132,77 |
SEK |
2020-01-21 |
|
133,10 |
SEK |
2020-01-20 |
|
132,39 |
SEK |
2020-01-17 |
|
131,40 |
SEK |
2020-01-16 |
|
130,19 |
SEK |
2020-01-15 |
|
130,61 |
SEK |
2020-01-14 |
|
130,64 |
SEK |
2020-01-13 |
|
129,33 |
SEK |
2020-01-10 |
|
129,08 |
SEK |
2020-01-09 |
|
127,34 |
SEK |
2020-01-08 |
|
127,79 |
SEK |
2020-01-07 |
|
127,88 |
SEK |
2020-01-03 |
|
128,62 |
SEK |
2020-01-02 |
|
126,81 |
SEK |
2019-12-31 |
|
127,69 |
SEK |
2019-12-30 |
|
127,71 |
SEK |
2019-12-27 |
|
126,81 |
SEK |
2019-12-23 |
|
125,94 |
SEK |
2019-12-20 |
|
124,39 |
SEK |
2019-12-19 |
|
123,93 |
SEK |
2019-12-18 |
|
124,58 |
SEK |
2019-12-17 |
|
123,66 |
SEK |
2019-12-16 |
|
122,73 |
SEK |
2019-12-13 |
|
120,93 |
SEK |
2019-12-12 |
|
121,26 |
SEK |
2019-12-11 |
|
121,33 |
SEK |
2019-12-10 |
|
121,10 |
SEK |
2019-12-09 |
|
121,52 |
SEK |
2019-12-06 |
|
121,01 |
SEK |
2019-12-05 |
|
120,33 |
SEK |
2019-12-04 |
|
119,20 |
SEK |
2019-12-03 |
|
120,73 |
SEK |
2019-12-02 |
|
119,62 |
SEK |
2019-11-29 |
|
119,07 |
SEK |
2019-11-28 |
|
119,39 |
SEK |
2019-11-27 |
|
119,40 |
SEK |
2019-11-26 |
|
118,15 |
SEK |
2019-11-25 |
|
117,32 |
SEK |
2019-11-22 |