|
1,07 |
USD |
2023-02-17 |
|
80,37 |
USD |
2022-02-25 |
|
66,37 |
USD |
2022-02-24 |
|
96,30 |
USD |
2022-02-23 |
|
100,63 |
USD |
2022-02-22 |
|
99,29 |
USD |
2022-02-21 |
|
111,66 |
USD |
2022-02-18 |
|
114,02 |
USD |
2022-02-17 |
|
118,96 |
USD |
2022-02-16 |
|
117,34 |
USD |
2022-02-15 |
|
113,68 |
USD |
2022-02-14 |
|
116,44 |
USD |
2022-02-11 |
|
120,90 |
USD |
2022-02-10 |
|
120,68 |
USD |
2022-02-09 |
|
117,78 |
USD |
2022-02-08 |
|
115,63 |
USD |
2022-02-07 |
|
115,19 |
USD |
2022-02-04 |
|
114,58 |
USD |
2022-02-03 |
|
116,83 |
USD |
2022-02-02 |
|
115,60 |
USD |
2022-02-01 |
|
113,85 |
USD |
2022-01-31 |
|
111,85 |
USD |
2022-01-28 |
|
112,53 |
USD |
2022-01-27 |
|
109,16 |
USD |
2022-01-26 |
|
105,48 |
USD |
2022-01-25 |
|
105,89 |
USD |
2022-01-24 |
|
113,18 |
USD |
2022-01-21 |
|
115,73 |
USD |
2022-01-20 |
|
115,30 |
USD |
2022-01-19 |
|
113,03 |
USD |
2022-01-18 |
|
117,36 |
USD |
2022-01-17 |
|
120,03 |
USD |
2022-01-14 |
|
122,72 |
USD |
2022-01-13 |
|
126,72 |
USD |
2022-01-12 |
|
123,91 |
USD |
2022-01-11 |
|
121,96 |
USD |
2022-01-10 |
|
122,50 |
USD |
2022-01-07 |
|
120,28 |
USD |
2022-01-06 |
|
122,79 |
USD |
2022-01-05 |
|
125,11 |
USD |
2022-01-04 |
|
124,98 |
USD |
2022-01-03 |
|
123,07 |
USD |
2021-12-30 |
|
122,88 |
USD |
2021-12-29 |
|
123,04 |
USD |
2021-12-28 |
|
122,21 |
USD |
2021-12-27 |
|
121,84 |
USD |
2021-12-23 |
|
122,34 |
USD |
2021-12-22 |
|
120,71 |
USD |
2021-12-21 |
|
119,52 |
USD |
2021-12-20 |
|
120,47 |
USD |
2021-12-17 |
|
121,96 |
USD |
2021-12-16 |
|
118,23 |
USD |
2021-12-15 |
|
119,33 |
USD |
2021-12-14 |
|
119,88 |
USD |
2021-12-13 |
|
122,70 |
USD |
2021-12-10 |
|
123,41 |
USD |
2021-12-09 |
|
123,48 |
USD |
2021-12-08 |
|
123,26 |
USD |
2021-12-07 |
|
122,67 |
USD |
2021-12-06 |
|
124,91 |
USD |
2021-12-03 |
|
125,38 |
USD |
2021-12-02 |
|
125,11 |
USD |
2021-12-01 |
|
122,70 |
USD |
2021-11-30 |
|
122,65 |
USD |
2021-11-29 |
|
119,73 |
USD |
2021-11-26 |
|
124,03 |
USD |
2021-11-25 |
|
123,54 |
USD |
2021-11-24 |
|
123,78 |
USD |
2021-11-23 |
|
122,16 |
USD |
2021-11-22 |
|
126,99 |
USD |
2021-11-19 |
|
130,33 |
USD |
2021-11-18 |
|
131,90 |
USD |
2021-11-17 |
|
131,04 |
USD |
2021-11-16 |
|
133,11 |
USD |
2021-11-15 |
|
133,09 |
USD |
2021-11-12 |
|
136,76 |
USD |
2021-11-11 |
|
137,96 |
USD |
2021-11-10 |
|
138,70 |
USD |
2021-11-09 |
|
138,34 |
USD |
2021-11-08 |
|
137,64 |
USD |
2021-11-05 |
|
137,70 |
USD |
2021-11-04 |
|
136,67 |
USD |
2021-11-03 |
|
137,93 |
USD |
2021-11-02 |
|
138,57 |
USD |
2021-11-01 |
|
137,40 |
USD |
2021-10-29 |
|
139,23 |
USD |
2021-10-28 |
|
140,22 |
USD |
2021-10-27 |
|
141,82 |
USD |
2021-10-26 |
|
140,95 |
USD |
2021-10-25 |
|
139,53 |
USD |
2021-10-22 |
|
138,53 |
USD |
2021-10-21 |
|
139,34 |
USD |
2021-10-20 |
|
139,77 |
USD |
2021-10-19 |
|
138,53 |
USD |
2021-10-18 |
|
138,92 |
USD |
2021-10-15 |
|
139,27 |
USD |
2021-10-14 |
|
136,88 |
USD |
2021-10-13 |
|
138,28 |
USD |
2021-10-12 |
|
140,08 |
USD |
2021-10-11 |
|
138,90 |
USD |
2021-10-08 |
|
137,99 |
USD |
2021-10-07 |
|
135,11 |
USD |
2021-10-06 |
|
136,62 |
USD |
2021-10-05 |
|
134,36 |
USD |
2021-10-04 |
|
133,53 |
USD |
2021-10-01 |
|
133,13 |
USD |
2021-09-30 |
|
132,53 |
USD |
2021-09-29 |
|
133,40 |
USD |
2021-09-28 |
|
133,89 |
USD |
2021-09-27 |
|
132,62 |
USD |
2021-09-24 |
|
133,56 |
USD |
2021-09-23 |
|
132,79 |
USD |
2021-09-22 |
|
131,18 |
USD |
2021-09-21 |
|
130,64 |
USD |
2021-09-20 |
|
133,18 |
USD |
2021-09-17 |
|
134,06 |
USD |
2021-09-16 |
|
135,02 |
USD |
2021-09-15 |
|
134,24 |
USD |
2021-09-14 |
|
133,26 |
USD |
2021-09-13 |
|
132,96 |
USD |
2021-09-10 |
|
132,85 |
USD |
2021-09-09 |
|
137,22 |
USD |
2021-09-08 |
|
137,76 |
USD |
2021-09-07 |
|
138,08 |
USD |
2021-09-06 |
|
137,42 |
USD |
2021-09-03 |
|
138,12 |
USD |
2021-09-02 |
|
136,63 |
USD |
2021-09-01 |
|
135,24 |
USD |
2021-08-31 |
|
134,90 |
USD |
2021-08-30 |
|
133,16 |
USD |
2021-08-27 |
|
132,83 |
USD |
2021-08-26 |
|
133,88 |
USD |
2021-08-25 |
|
133,97 |
USD |
2021-08-24 |
|
133,59 |
USD |
2021-08-23 |
|
131,85 |
USD |
2021-08-20 |
|
132,63 |
USD |
2021-08-19 |
|
135,41 |
USD |
2021-08-18 |
|
135,49 |
USD |
2021-08-17 |
|
134,41 |
USD |
2021-08-16 |
|
133,88 |
USD |
2021-08-13 |
|
133,59 |
USD |
2021-08-12 |
|
133,21 |
USD |
2021-08-11 |
|
132,81 |
USD |
2021-08-10 |
|
132,62 |
USD |
2021-08-09 |
|
132,55 |
USD |
2021-08-06 |
|
133,32 |
USD |
2021-08-05 |
|
133,69 |
USD |
2021-08-04 |
|
132,37 |
USD |
2021-08-03 |
|
133,40 |
USD |
2021-08-02 |
|
132,67 |
USD |
2021-07-30 |
|
132,52 |
USD |
2021-07-29 |
|
130,64 |
USD |
2021-07-28 |
|
130,14 |
USD |
2021-07-27 |
|
129,79 |
USD |
2021-07-26 |
|
129,46 |
USD |
2021-07-23 |
|
129,83 |
USD |
2021-07-22 |
|
128,78 |
USD |
2021-07-21 |
|
127,26 |
USD |
2021-07-20 |
|
126,72 |
USD |
2021-07-19 |
|
129,54 |
USD |
2021-07-16 |
|
130,34 |
USD |
2021-07-15 |
|
131,54 |
USD |
2021-07-14 |
|
131,45 |
USD |
2021-07-13 |
|
131,25 |
USD |
2021-07-12 |
|
131,03 |
USD |
2021-07-09 |
|
129,72 |
USD |
2021-07-08 |
|
131,82 |
USD |
2021-07-07 |
|
132,53 |
USD |
2021-07-06 |
|
132,12 |
USD |
2021-07-05 |
|
132,62 |
USD |
2021-07-02 |
|
132,20 |
USD |
2021-07-01 |
|
131,11 |
USD |
2021-06-30 |
|
130,89 |
USD |
2021-06-29 |
|
132,33 |
USD |
2021-06-28 |
|
131,76 |
USD |
2021-06-25 |
|
131,01 |
USD |
2021-06-24 |
|
131,37 |
USD |
2021-06-23 |
|
129,57 |
USD |
2021-06-22 |
|
128,89 |
USD |
2021-06-21 |
|
129,89 |
USD |
2021-06-18 |
|
131,05 |
USD |
2021-06-17 |
|
132,44 |
USD |
2021-06-16 |
|
132,25 |
USD |
2021-06-15 |
|
132,96 |
USD |
2021-06-14 |
|
133,01 |
USD |
2021-06-11 |
|
133,07 |
USD |
2021-06-10 |
|
132,81 |
USD |
2021-06-09 |
|
131,43 |
USD |
2021-06-08 |
|
131,36 |
USD |
2021-06-07 |
|
131,59 |
USD |
2021-06-04 |
|
130,17 |
USD |
2021-06-03 |
|
130,26 |
USD |
2021-06-02 |
|
128,97 |
USD |
2021-06-01 |
|
127,22 |
USD |
2021-05-28 |
|
126,74 |
USD |
2021-05-27 |
|
126,11 |
USD |
2021-05-26 |
|
126,07 |
USD |
2021-05-25 |
|
125,46 |
USD |
2021-05-24 |
|
125,72 |
USD |
2021-05-21 |
|
124,95 |
USD |
2021-05-20 |
|
124,29 |
USD |
2021-05-19 |
|
125,84 |
USD |
2021-05-18 |
|
123,91 |
USD |
2021-05-17 |
|
123,92 |
USD |
2021-05-14 |
|
123,24 |
USD |
2021-05-13 |
|
123,46 |
USD |
2021-05-12 |
|
123,55 |
USD |
2021-05-11 |
|
124,43 |
USD |
2021-05-10 |
|
124,08 |
USD |
2021-05-07 |
|
122,02 |
USD |
2021-05-06 |
|
121,11 |
USD |
2021-05-05 |
|
119,62 |
USD |
2021-05-04 |
|
119,29 |
USD |
2021-04-30 |
|
120,85 |
USD |
2021-04-29 |
|
120,98 |
USD |
2021-04-28 |
|
121,04 |
USD |
2021-04-27 |
|
121,25 |
USD |
2021-04-26 |
|
120,63 |
USD |
2021-04-23 |
|
119,75 |
USD |
2021-04-22 |
|
117,59 |
USD |
2021-04-21 |
|
117,54 |
USD |
2021-04-20 |
|
119,03 |
USD |
2021-04-19 |
|
119,53 |
USD |
2021-04-16 |
|
118,24 |
USD |
2021-04-15 |
|
119,01 |
USD |
2021-04-14 |
|
116,70 |
USD |
2021-04-13 |
|
115,96 |
USD |
2021-04-12 |
|
115,00 |
USD |
2021-04-09 |
|
115,52 |
USD |
2021-04-08 |
|
114,47 |
USD |
2021-04-07 |
|
114,89 |
USD |
2021-04-06 |
|
117,10 |
USD |
2021-04-01 |
|
117,13 |
USD |
2021-03-31 |
|
115,58 |
USD |
2021-03-30 |
|
115,99 |
USD |
2021-03-29 |
|
115,16 |
USD |
2021-03-26 |
|
112,78 |
USD |
2021-03-25 |
|
114,28 |
USD |
2021-03-24 |
|
114,49 |
USD |
2021-03-23 |
|
116,80 |
USD |
2021-03-22 |
|
117,55 |
USD |
2021-03-19 |
|
118,10 |
USD |
2021-03-18 |
|
118,31 |
USD |
2021-03-17 |
|
121,89 |
USD |
2021-03-16 |
|
121,96 |
USD |
2021-03-15 |
|
120,43 |
USD |
2021-03-12 |
|
119,39 |
USD |
2021-03-11 |
|
118,19 |
USD |
2021-03-10 |
|
118,04 |
USD |
2021-03-09 |
|
115,29 |
USD |
2021-03-08 |
|
115,61 |
USD |
2021-03-05 |
|
115,98 |
USD |
2021-03-04 |
|
116,42 |
USD |
2021-03-03 |
|
117,01 |
USD |
2021-03-02 |
|
115,76 |
USD |
2021-03-01 |
|
114,00 |
USD |
2021-02-26 |
|
117,28 |
USD |
2021-02-25 |
|
116,69 |
USD |
2021-02-24 |
|
116,07 |
USD |
2021-02-23 |
|
117,48 |
USD |
2021-02-22 |
|
119,39 |
USD |
2021-02-19 |
|
118,39 |
USD |
2021-02-18 |
|
119,10 |
USD |
2021-02-17 |
|
121,14 |
USD |
2021-02-16 |
|
120,86 |
USD |
2021-02-15 |
|
117,31 |
USD |
2021-02-12 |
|
118,03 |
USD |
2021-02-11 |
|
118,07 |
USD |
2021-02-10 |
|
117,84 |
USD |
2021-02-09 |
|
118,09 |
USD |
2021-02-08 |
|
115,95 |
USD |
2021-02-05 |
|
114,64 |
USD |
2021-02-04 |
|
113,37 |
USD |
2021-02-03 |
|
113,77 |
USD |
2021-02-02 |
|
111,69 |
USD |
2021-02-01 |
|
112,02 |
USD |
2021-01-29 |
|
113,31 |
USD |
2021-01-28 |
|
112,67 |
USD |
2021-01-27 |
|
114,96 |
USD |
2021-01-26 |
|
114,02 |
USD |
2021-01-25 |
|
115,33 |
USD |
2021-01-22 |
|
117,39 |
USD |
2021-01-21 |
|
118,71 |
USD |
2021-01-20 |
|
117,79 |
USD |
2021-01-19 |
|
117,74 |
USD |
2021-01-18 |
|
118,78 |
USD |
2021-01-15 |
|
120,14 |
USD |
2021-01-14 |
|
118,66 |
USD |
2021-01-13 |
|
118,56 |
USD |
2021-01-12 |
|
118,19 |
USD |
2021-01-11 |
|
119,10 |
USD |
2021-01-08 |
|
117,76 |
USD |
2021-01-07 |
|
117,93 |
USD |
2021-01-06 |
|
117,16 |
USD |
2021-01-05 |
|
117,86 |
USD |
2021-01-04 |
|
114,57 |
USD |
2020-12-31 |
|
114,98 |
USD |
2020-12-30 |
|
115,52 |
USD |
2020-12-29 |
|
112,86 |
USD |
2020-12-23 |
|
111,52 |
USD |
2020-12-22 |
|
110,53 |
USD |
2020-12-21 |
|
114,59 |
USD |
2020-12-18 |
|
116,89 |
USD |
2020-12-17 |
|
114,78 |
USD |
2020-12-16 |
|
114,20 |
USD |
2020-12-15 |
|
115,29 |
USD |
2020-12-14 |
|
115,36 |
USD |
2020-12-11 |
|
115,05 |
USD |
2020-12-10 |
|
114,65 |
USD |
2020-12-09 |
|
114,03 |
USD |
2020-12-08 |
|
114,19 |
USD |
2020-12-07 |
|
114,18 |
USD |
2020-12-04 |
|
112,36 |
USD |
2020-12-03 |
|
111,54 |
USD |
2020-12-02 |
|
110,30 |
USD |
2020-12-01 |
|
108,91 |
USD |
2020-11-30 |
|
109,41 |
USD |
2020-11-27 |
|
109,22 |
USD |
2020-11-26 |
|
108,86 |
USD |
2020-11-25 |
|
108,03 |
USD |
2020-11-24 |
|
107,46 |
USD |
2020-11-23 |
|
107,65 |
USD |
2020-11-20 |
|
107,13 |
USD |
2020-11-19 |
|
108,11 |
USD |
2020-11-18 |
|
106,53 |
USD |
2020-11-17 |
|
107,16 |
USD |
2020-11-16 |
|
105,33 |
USD |
2020-11-13 |
|
105,97 |
USD |
2020-11-12 |
|
105,88 |
USD |
2020-11-11 |
|
106,26 |
USD |
2020-11-10 |
|
106,57 |
USD |
2020-11-09 |
|
103,52 |
USD |
2020-11-06 |
|
102,84 |
USD |
2020-11-05 |
|
99,40 |
USD |
2020-11-04 |
|
97,57 |
USD |
2020-11-03 |
|
95,35 |
USD |
2020-11-02 |
|
94,07 |
USD |
2020-10-30 |
|
95,73 |
USD |
2020-10-29 |
|
95,36 |
USD |
2020-10-28 |
|
99,63 |
USD |
2020-10-27 |
|
101,21 |
USD |
2020-10-26 |
|
101,78 |
USD |
2020-10-23 |
|
101,79 |
USD |
2020-10-22 |
|
101,36 |
USD |
2020-10-21 |
|
101,07 |
USD |
2020-10-20 |
|
101,09 |
USD |
2020-10-19 |
|
100,96 |
USD |
2020-10-16 |
|
100,20 |
USD |
2020-10-15 |
|
102,23 |
USD |
2020-10-14 |
|
101,97 |
USD |
2020-10-13 |
|
101,66 |
USD |
2020-10-12 |
|
101,05 |
USD |
2020-10-09 |
|
100,34 |
USD |
2020-10-08 |
|
99,52 |
USD |
2020-10-07 |
|
101,11 |
USD |
2020-10-06 |
|
100,39 |
USD |
2020-10-05 |
|
99,80 |
USD |
2020-10-02 |
|
100,53 |
USD |
2020-10-01 |
|
100,97 |
USD |
2020-09-30 |
|
100,62 |
USD |
2020-09-29 |
|
100,52 |
USD |
2020-09-28 |
|
99,55 |
USD |
2020-09-25 |
|
100,33 |
USD |
2020-09-24 |
|
101,94 |
USD |
2020-09-23 |
|
101,65 |
USD |
2020-09-22 |
|
101,23 |
USD |
2020-09-21 |
|
105,18 |
USD |
2020-09-18 |
|
105,24 |
USD |
2020-09-17 |
|
106,61 |
USD |
2020-09-16 |
|
106,78 |
USD |
2020-09-15 |
|
105,86 |
USD |
2020-09-14 |
|
105,32 |
USD |
2020-09-11 |
|
105,44 |
USD |
2020-09-10 |
|
107,51 |
USD |
2020-09-09 |
|
106,25 |
USD |
2020-09-08 |
|
108,56 |
USD |
2020-09-07 |
|
108,69 |
USD |
2020-09-04 |
|
110,16 |
USD |
2020-09-03 |
|
110,91 |
USD |
2020-09-02 |
|
113,09 |
USD |
2020-09-01 |
|
112,80 |
USD |
2020-08-28 |
|
112,90 |
USD |
2020-08-27 |
|
111,83 |
USD |
2020-08-26 |
|
112,19 |
USD |
2020-08-25 |
|
113,29 |
USD |
2020-08-24 |
|
111,43 |
USD |
2020-08-21 |
|
112,66 |
USD |
2020-08-20 |
|
115,22 |
USD |
2020-08-19 |
|
115,28 |
USD |
2020-08-18 |
|
114,55 |
USD |
2020-08-17 |
|
114,98 |
USD |
2020-08-14 |
|
115,24 |
USD |
2020-08-13 |
|
113,38 |
USD |
2020-08-12 |
|
113,00 |
USD |
2020-08-11 |
|
112,10 |
USD |
2020-08-10 |
|
111,78 |
USD |
2020-08-07 |
|
112,57 |
USD |
2020-08-06 |
|
112,74 |
USD |
2020-08-05 |
|
110,05 |
USD |
2020-08-04 |
|
110,24 |
USD |
2020-08-03 |
|
109,54 |
USD |
2020-07-31 |
|
109,00 |
USD |
2020-07-30 |
|
110,76 |
USD |
2020-07-29 |
|
109,77 |
USD |
2020-07-28 |
|
111,01 |
USD |
2020-07-27 |
|
108,88 |
USD |
2020-07-24 |
|
109,80 |
USD |
2020-07-23 |
|
109,45 |
USD |
2020-07-22 |
|
108,95 |
USD |
2020-07-21 |
|
106,67 |
USD |
2020-07-20 |
|
105,42 |
USD |
2020-07-17 |
|
105,93 |
USD |
2020-07-16 |
|
105,59 |
USD |
2020-07-15 |
|
103,66 |
USD |
2020-07-14 |
|
105,79 |
USD |
2020-07-13 |
|
105,78 |
USD |
2020-07-10 |
|
106,81 |
USD |
2020-07-09 |
|
106,78 |
USD |
2020-07-08 |
|
106,63 |
USD |
2020-07-07 |
|
107,12 |
USD |
2020-07-06 |
|
105,57 |
USD |
2020-07-03 |
|
106,24 |
USD |
2020-07-02 |
|
104,10 |
USD |
2020-07-01 |
|
104,20 |
USD |
2020-06-30 |
|
104,82 |
USD |
2020-06-29 |
|
106,28 |
USD |
2020-06-26 |
|
106,64 |
USD |
2020-06-25 |
|
107,86 |
USD |
2020-06-24 |
|
108,61 |
USD |
2020-06-23 |
|
106,89 |
USD |
2020-06-22 |
|
105,96 |
USD |
2020-06-19 |
|
104,53 |
USD |
2020-06-18 |
|
105,15 |
USD |
2020-06-17 |
|
106,19 |
USD |
2020-06-16 |
|
102,75 |
USD |
2020-06-15 |
|
104,78 |
USD |
2020-06-12 |
|
105,20 |
USD |
2020-06-11 |
|
106,82 |
USD |
2020-06-10 |
|
106,97 |
USD |
2020-06-09 |
|
107,61 |
USD |
2020-06-08 |
|
108,07 |
USD |
2020-06-05 |
|
105,80 |
USD |
2020-06-04 |
|
108,07 |
USD |
2020-06-03 |
|
106,61 |
USD |
2020-06-02 |
|
104,80 |
USD |
2020-06-01 |
|
103,20 |
USD |
2020-05-29 |
|
103,84 |
USD |
2020-05-28 |
|
102,02 |
USD |
2020-05-27 |
|
104,39 |
USD |
2020-05-26 |
|
100,68 |
USD |
2020-05-22 |
|
102,15 |
USD |
2020-05-21 |
|
102,16 |
USD |
2020-05-20 |
|
98,92 |
USD |
2020-05-19 |
|
97,36 |
USD |
2020-05-18 |
|
94,03 |
USD |
2020-05-15 |
|
91,68 |
USD |
2020-05-14 |
|
94,78 |
USD |
2020-05-13 |
|
95,75 |
USD |
2020-05-12 |
|
94,74 |
USD |
2020-05-11 |
|
94,60 |
USD |
2020-05-07 |
|
93,68 |
USD |
2020-05-06 |
|
95,33 |
USD |
2020-05-05 |
|
93,24 |
USD |
2020-05-04 |
|
95,49 |
USD |
2020-04-30 |
|
96,28 |
USD |
2020-04-29 |
|
93,87 |
USD |
2020-04-28 |
|
92,56 |
USD |
2020-04-27 |
|
92,26 |
USD |
2020-04-24 |
|
92,60 |
USD |
2020-04-23 |
|
90,12 |
USD |
2020-04-22 |
|
87,79 |
USD |
2020-04-21 |
|
91,13 |
USD |
2020-04-20 |
|
91,86 |
USD |
2020-04-17 |
|
90,46 |
USD |
2020-04-16 |
|
90,70 |
USD |
2020-04-15 |
|
95,90 |
USD |
2020-04-14 |
|
95,19 |
USD |
2020-04-09 |
|
91,50 |
USD |
2020-04-08 |
|
92,52 |
USD |
2020-04-07 |
|
89,92 |
USD |
2020-04-06 |
|
88,02 |
USD |
2020-04-03 |
|
83,66 |
USD |
2020-04-02 |
|
84,07 |
USD |
2020-04-01 |
|
85,29 |
USD |
2020-03-31 |
|
83,16 |
USD |
2020-03-30 |
|
82,91 |
USD |
2020-03-27 |
|
87,07 |
USD |
2020-03-26 |
|
83,13 |
USD |
2020-03-25 |
|
82,89 |
USD |
2020-03-24 |
|
76,94 |
USD |
2020-03-23 |
|
80,24 |
USD |
2020-03-20 |
|
75,80 |
USD |
2020-03-19 |
|
74,32 |
USD |
2020-03-18 |
|
79,71 |
USD |
2020-03-17 |
|
81,81 |
USD |
2020-03-16 |
|
87,55 |
USD |
2020-03-13 |
|
85,43 |
USD |
2020-03-12 |
|
95,95 |
USD |
2020-03-11 |
|
98,29 |
USD |
2020-03-10 |
|
96,45 |
USD |
2020-03-09 |
|
109,28 |
USD |
2020-03-06 |
|
113,55 |
USD |
2020-03-05 |
|
114,67 |
USD |
2020-03-04 |
|
113,07 |
USD |
2020-03-03 |
|
110,05 |
USD |
2020-03-02 |
|
108,87 |
USD |
2020-02-28 |
|
116,58 |
USD |
2020-02-27 |
|
120,25 |
USD |
2020-02-26 |
|
120,83 |
USD |
2020-02-25 |
|
121,35 |
USD |
2020-02-24 |
|
126,13 |
USD |
2020-02-21 |
|
127,12 |
USD |
2020-02-20 |
|
127,16 |
USD |
2020-02-19 |
|
125,91 |
USD |
2020-02-18 |
|
126,53 |
USD |
2020-02-17 |
|
125,95 |
USD |
2020-02-14 |
|
126,43 |
USD |
2020-02-13 |
|
127,12 |
USD |
2020-02-12 |
|
126,30 |
USD |
2020-02-11 |
|
124,06 |
USD |
2020-02-10 |
|
124,39 |
USD |
2020-02-07 |
|
126,43 |
USD |
2020-02-06 |
|
127,91 |
USD |
2020-02-05 |
|
126,25 |
USD |
2020-02-04 |
|
124,69 |
USD |
2020-02-03 |
|
124,34 |
USD |
2020-01-31 |
|
125,51 |
USD |
2020-01-30 |
|
126,52 |
USD |
2020-01-29 |
|
126,30 |
USD |
2020-01-28 |
|
125,63 |
USD |
2020-01-27 |
|
129,46 |
USD |
2020-01-24 |
|
129,18 |
USD |
2020-01-23 |
|
130,36 |
USD |
2020-01-22 |
|
131,05 |
USD |
2020-01-21 |
|
132,09 |
USD |
2020-01-20 |
|
131,26 |
USD |
2020-01-17 |
|
130,49 |
USD |
2020-01-16 |
|
130,43 |
USD |
2020-01-15 |
|
130,45 |
USD |
2020-01-14 |
|
130,91 |
USD |
2020-01-13 |
|
130,06 |
USD |
2020-01-10 |
|
129,77 |
USD |
2020-01-09 |
|
128,59 |
USD |
2020-01-08 |
|
127,63 |
USD |
2020-01-07 |
|
127,30 |
USD |
2020-01-06 |
|
127,27 |
USD |
2020-01-03 |
|
128,37 |
USD |
2020-01-02 |
|
126,30 |
USD |
2019-12-31 |
|
126,60 |
USD |
2019-12-30 |
|
126,26 |
USD |
2019-12-27 |
|
124,64 |
USD |
2019-12-23 |
|
124,41 |
USD |
2019-12-20 |
|
123,98 |
USD |
2019-12-19 |
|
123,77 |
USD |
2019-12-18 |
|
123,60 |
USD |
2019-12-17 |
|
123,78 |
USD |
2019-12-16 |
|
122,70 |
USD |
2019-12-13 |
|
122,22 |
USD |
2019-12-12 |
|
119,73 |
USD |
2019-12-11 |
|
118,82 |
USD |
2019-12-10 |
|
119,48 |
USD |
2019-12-09 |
|
118,64 |
USD |
2019-12-06 |
|
117,86 |
USD |
2019-12-05 |
|
117,37 |
USD |
2019-12-04 |
|
116,53 |
USD |
2019-12-03 |
|
117,51 |
USD |
2019-12-02 |
|
117,68 |
USD |
2019-11-29 |
|
118,02 |
USD |
2019-11-28 |
|
117,98 |
USD |
2019-11-27 |
|
117,79 |
USD |
2019-11-26 |
|
118,95 |
USD |
2019-11-25 |
|
119,03 |
USD |
2019-11-22 |
|
118,78 |
USD |
2019-11-21 |
|
118,79 |
USD |
2019-11-20 |
|
118,98 |
USD |
2019-11-19 |
|
118,48 |
USD |
2019-11-18 |
|
118,74 |
USD |
2019-11-15 |
|
117,69 |
USD |
2019-11-14 |
|
117,91 |
USD |
2019-11-13 |
|
119,09 |
USD |
2019-11-12 |
|
119,56 |
USD |
2019-11-11 |
|
120,11 |
USD |
2019-11-08 |
|
122,17 |
USD |
2019-11-07 |
|
120,59 |
USD |
2019-11-06 |
|
120,54 |
USD |
2019-11-05 |
|
121,10 |
USD |
2019-11-04 |
|
119,72 |
USD |
2019-11-01 |
|
118,44 |
USD |
2019-10-31 |
|
118,75 |
USD |
2019-10-30 |
|
118,15 |
USD |
2019-10-29 |
|
117,19 |
USD |
2019-10-28 |
|
117,03 |
USD |
2019-10-25 |
|
117,48 |
USD |
2019-10-24 |
|
115,88 |
USD |
2019-10-23 |
|
115,52 |
USD |
2019-10-22 |
|
114,42 |
USD |
2019-10-21 |
|
113,91 |
USD |
2019-10-18 |
|
113,46 |
USD |
2019-10-17 |
|
112,67 |
USD |
2019-10-16 |
|
111,70 |
USD |
2019-10-15 |
|
111,83 |
USD |
2019-10-14 |
|
112,74 |
USD |
2019-10-11 |
|
110,99 |
USD |
2019-10-10 |
|
110,77 |
USD |
2019-10-09 |
|
110,08 |
USD |
2019-10-08 |
|
110,70 |
USD |
2019-10-07 |
|
110,62 |
USD |
2019-10-04 |
|
109,62 |
USD |
2019-10-03 |
|
110,21 |
USD |
2019-10-02 |
|
111,36 |
USD |
2019-10-01 |
|
111,95 |
USD |
2019-09-30 |
|
113,00 |
USD |
2019-09-27 |
|
113,24 |
USD |
2019-09-26 |
|
112,06 |
USD |
2019-09-25 |
|
114,09 |
USD |
2019-09-24 |
|
113,50 |
USD |
2019-09-23 |
|
113,85 |
USD |
2019-09-20 |
|
114,72 |
USD |
2019-09-19 |
|
114,88 |
USD |
2019-09-18 |
|
114,56 |
USD |
2019-09-17 |
|
115,12 |
USD |
2019-09-16 |
|
113,82 |
USD |
2019-09-13 |
|
113,26 |
USD |
2019-09-12 |
|
113,54 |
USD |
2019-09-11 |
|
112,36 |
USD |
2019-09-10 |
|
113,16 |
USD |
2019-09-09 |
|
112,79 |
USD |
2019-09-06 |
|
112,89 |
USD |
2019-09-05 |
|
113,27 |
USD |
2019-09-04 |
|
111,48 |
USD |
2019-09-03 |
|
112,46 |
USD |
2019-09-02 |
|
111,92 |
USD |
2019-08-30 |
|
110,52 |
USD |
2019-08-29 |
|
109,42 |
USD |
2019-08-28 |
|
109,73 |
USD |
2019-08-27 |