|
140,51 |
SEK |
2024-11-21 |
|
140,16 |
SEK |
2024-11-20 |
|
139,31 |
SEK |
2024-11-19 |
|
139,20 |
SEK |
2024-11-18 |
|
139,74 |
SEK |
2024-11-15 |
|
140,48 |
SEK |
2024-11-14 |
|
140,65 |
SEK |
2024-11-13 |
|
140,81 |
SEK |
2024-11-12 |
|
140,96 |
SEK |
2024-11-11 |
|
140,50 |
SEK |
2024-11-08 |
|
139,70 |
SEK |
2024-11-07 |
|
140,10 |
SEK |
2024-11-06 |
|
138,59 |
SEK |
2024-11-05 |
|
138,05 |
SEK |
2024-11-04 |
|
138,33 |
SEK |
2024-11-01 |
|
137,96 |
SEK |
2024-10-31 |
|
139,05 |
SEK |
2024-10-30 |
|
138,96 |
SEK |
2024-10-29 |
|
138,91 |
SEK |
2024-10-28 |
|
138,28 |
SEK |
2024-10-25 |
|
138,42 |
SEK |
2024-10-24 |
|
138,42 |
SEK |
2024-10-23 |
|
138,49 |
SEK |
2024-10-22 |
|
139,18 |
SEK |
2024-10-21 |
|
139,34 |
SEK |
2024-10-18 |
|
139,28 |
SEK |
2024-10-17 |
|
138,57 |
SEK |
2024-10-16 |
|
138,05 |
SEK |
2024-10-15 |
|
138,35 |
SEK |
2024-10-14 |
|
137,52 |
SEK |
2024-10-11 |
|
137,36 |
SEK |
2024-10-10 |
|
137,27 |
SEK |
2024-10-09 |
|
136,75 |
SEK |
2024-10-08 |
|
137,01 |
SEK |
2024-10-07 |
|
137,31 |
SEK |
2024-10-04 |
|
136,98 |
SEK |
2024-10-03 |
|
137,06 |
SEK |
2024-10-02 |
|
137,40 |
SEK |
2024-10-01 |
|
136,85 |
SEK |
2024-09-30 |
|
136,89 |
SEK |
2024-09-27 |
|
136,95 |
SEK |
2024-09-26 |
|
136,50 |
SEK |
2024-09-25 |
|
136,41 |
SEK |
2024-09-24 |
|
136,51 |
SEK |
2024-09-23 |
|
136,41 |
SEK |
2024-09-20 |
|
136,55 |
SEK |
2024-09-19 |
|
135,65 |
SEK |
2024-09-18 |
|
135,84 |
SEK |
2024-09-17 |
|
135,64 |
SEK |
2024-09-16 |
|
135,31 |
SEK |
2024-09-13 |
|
135,31 |
SEK |
2024-09-12 |
|
135,10 |
SEK |
2024-09-11 |
|
134,61 |
SEK |
2024-09-10 |
|
134,23 |
SEK |
2024-09-09 |
|
133,48 |
SEK |
2024-09-06 |
|
134,39 |
SEK |
2024-09-05 |
|
134,32 |
SEK |
2024-09-04 |
|
135,43 |
SEK |
2024-09-03 |
|
135,90 |
SEK |
2024-09-02 |
|
135,75 |
SEK |
2024-08-30 |
|
135,50 |
SEK |
2024-08-29 |
|
134,93 |
SEK |
2024-08-28 |
|
135,01 |
SEK |
2024-08-27 |
|
135,40 |
SEK |
2024-08-26 |
|
135,18 |
SEK |
2024-08-23 |
|
135,06 |
SEK |
2024-08-22 |
|
134,94 |
SEK |
2024-08-21 |
|
134,85 |
SEK |
2024-08-20 |
|
135,24 |
SEK |
2024-08-19 |
|
135,76 |
SEK |
2024-08-16 |
|
135,26 |
SEK |
2024-08-15 |
|
134,16 |
SEK |
2024-08-14 |
|
134,08 |
SEK |
2024-08-13 |
|
133,25 |
SEK |
2024-08-12 |
|
133,08 |
SEK |
2024-08-09 |
|
132,82 |
SEK |
2024-08-08 |
|
132,03 |
SEK |
2024-08-07 |
|
131,99 |
SEK |
2024-08-06 |
|
131,86 |
SEK |
2024-08-05 |
|
133,81 |
SEK |
2024-08-02 |
|
136,35 |
SEK |
2024-08-01 |
|
137,08 |
SEK |
2024-07-31 |
|
136,60 |
SEK |
2024-07-30 |
|
137,05 |
SEK |
2024-07-29 |
|
136,56 |
SEK |
2024-07-26 |
|
136,08 |
SEK |
2024-07-25 |
|
136,53 |
SEK |
2024-07-24 |
|
137,67 |
SEK |
2024-07-23 |
|
137,01 |
SEK |
2024-07-22 |
|
136,22 |
SEK |
2024-07-19 |
|
136,22 |
SEK |
2024-07-18 |
|
136,55 |
SEK |
2024-07-17 |
|
137,65 |
SEK |
2024-07-16 |
|
137,05 |
SEK |
2024-07-15 |
|
136,72 |
SEK |
2024-07-12 |
|
135,71 |
SEK |
2024-07-11 |
|
135,31 |
SEK |
2024-07-10 |
|
134,96 |
SEK |
2024-07-09 |
|
135,08 |
SEK |
2024-07-08 |
|
134,57 |
SEK |
2024-07-05 |
|
134,26 |
SEK |
2024-07-04 |
|
133,90 |
SEK |
2024-07-03 |
|
134,00 |
SEK |
2024-07-02 |
|
134,30 |
SEK |
2024-07-01 |
|
134,25 |
SEK |
2024-06-28 |
|
134,30 |
SEK |
2024-06-27 |
|
133,78 |
SEK |
2024-06-26 |
|
133,73 |
SEK |
2024-06-25 |
|
133,59 |
SEK |
2024-06-24 |
|
133,68 |
SEK |
2024-06-20 |
|
133,62 |
SEK |
2024-06-19 |
|
133,71 |
SEK |
2024-06-18 |
|
133,78 |
SEK |
2024-06-17 |
|
133,90 |
SEK |
2024-06-14 |
|
133,86 |
SEK |
2024-06-13 |
|
132,85 |
SEK |
2024-06-12 |
|
132,91 |
SEK |
2024-06-11 |
|
133,01 |
SEK |
2024-06-10 |
|
133,15 |
SEK |
2024-06-07 |
|
132,71 |
SEK |
2024-06-05 |
|
132,23 |
SEK |
2024-06-04 |
|
132,38 |
SEK |
2024-06-03 |
|
132,55 |
SEK |
2024-05-31 |
|
132,88 |
SEK |
2024-05-30 |
|
133,50 |
SEK |
2024-05-29 |
|
133,69 |
SEK |
2024-05-28 |
|
134,20 |
SEK |
2024-05-27 |
|
134,25 |
SEK |
2024-05-24 |
|
134,79 |
SEK |
2024-05-23 |
|
135,04 |
SEK |
2024-05-22 |
|
134,81 |
SEK |
2024-05-21 |
|
134,95 |
SEK |
2024-05-20 |
|
134,87 |
SEK |
2024-05-17 |
|
135,09 |
SEK |
2024-05-16 |
|
135,00 |
SEK |
2024-05-15 |
|
134,72 |
SEK |
2024-05-14 |
|
134,55 |
SEK |
2024-05-13 |
|
134,72 |
SEK |
2024-05-10 |
|
134,17 |
SEK |
2024-05-08 |
|
133,81 |
SEK |
2024-05-07 |
|
132,91 |
SEK |
2024-05-06 |
|
132,67 |
SEK |
2024-05-03 |
|
132,00 |
SEK |
2024-05-02 |
|
132,50 |
SEK |
2024-04-30 |
|
132,63 |
SEK |
2024-04-29 |
|
132,17 |
SEK |
2024-04-26 |
|
131,04 |
SEK |
2024-04-25 |
|
131,53 |
SEK |
2024-04-24 |
|
130,71 |
SEK |
2024-04-23 |
|
130,23 |
SEK |
2024-04-22 |
|
129,96 |
SEK |
2024-04-19 |
|
130,75 |
SEK |
2024-04-18 |
|
131,29 |
SEK |
2024-04-17 |
|
131,33 |
SEK |
2024-04-16 |
|
132,08 |
SEK |
2024-04-15 |
|
132,75 |
SEK |
2024-04-12 |
|
132,38 |
SEK |
2024-04-11 |
|
131,99 |
SEK |
2024-04-10 |
|
131,83 |
SEK |
2024-04-09 |
|
131,58 |
SEK |
2024-04-08 |
|
131,76 |
SEK |
2024-04-05 |
|
131,64 |
SEK |
2024-04-04 |
|
132,01 |
SEK |
2024-04-03 |
|
132,39 |
SEK |
2024-04-02 |
|
133,14 |
SEK |
2024-03-28 |
|
132,36 |
SEK |
2024-03-27 |
|
131,91 |
SEK |
2024-03-26 |
|
131,91 |
SEK |
2024-03-25 |
|
132,13 |
SEK |
2024-03-22 |
|
131,64 |
SEK |
2024-03-21 |
|
130,68 |
SEK |
2024-03-20 |
|
129,88 |
SEK |
2024-03-19 |
|
129,90 |
SEK |
2024-03-18 |
|
129,34 |
SEK |
2024-03-15 |
|
129,49 |
SEK |
2024-03-14 |
|
129,36 |
SEK |
2024-03-13 |
|
129,33 |
SEK |
2024-03-12 |
|
129,01 |
SEK |
2024-03-11 |
|
129,41 |
SEK |
2024-03-08 |
|
129,52 |
SEK |
2024-03-07 |
|
129,02 |
SEK |
2024-03-06 |
|
129,16 |
SEK |
2024-03-05 |
|
129,45 |
SEK |
2024-03-04 |
|
128,78 |
SEK |
2024-03-01 |
|
128,45 |
SEK |
2024-02-29 |
|
128,06 |
SEK |
2024-02-28 |
|
127,94 |
SEK |
2024-02-27 |
|
127,92 |
SEK |
2024-02-26 |
|
128,00 |
SEK |
2024-02-23 |
|
127,88 |
SEK |
2024-02-22 |
|
127,04 |
SEK |
2024-02-21 |
|
127,26 |
SEK |
2024-02-20 |
|
127,85 |
SEK |
2024-02-19 |
|
128,20 |
SEK |
2024-02-16 |
|
128,10 |
SEK |
2024-02-15 |
|
127,91 |
SEK |
2024-02-14 |
|
127,85 |
SEK |
2024-02-13 |
|
127,96 |
SEK |
2024-02-12 |
|
127,93 |
SEK |
2024-02-09 |
|
127,68 |
SEK |
2024-02-08 |
|
127,16 |
SEK |
2024-02-07 |
|
127,22 |
SEK |
2024-02-06 |
|
127,62 |
SEK |
2024-02-05 |
|
126,97 |
SEK |
2024-02-02 |
|
126,29 |
SEK |
2024-02-01 |
|
125,55 |
SEK |
2024-01-31 |
|
126,64 |
SEK |
2024-01-30 |
|
126,74 |
SEK |
2024-01-29 |
|
126,19 |
SEK |
2024-01-26 |
|
126,19 |
SEK |
2024-01-25 |
|
126,00 |
SEK |
2024-01-24 |
|
126,32 |
SEK |
2024-01-23 |
|
126,02 |
SEK |
2024-01-22 |
|
125,51 |
SEK |
2024-01-19 |
|
125,09 |
SEK |
2024-01-18 |
|
124,78 |
SEK |
2024-01-17 |
|
125,25 |
SEK |
2024-01-16 |
|
125,13 |
SEK |
2024-01-15 |
|
124,95 |
SEK |
2024-01-12 |
|
124,89 |
SEK |
2024-01-11 |
|
124,38 |
SEK |
2024-01-10 |
|
124,56 |
SEK |
2024-01-09 |
|
123,96 |
SEK |
2024-01-08 |
|
123,34 |
SEK |
2024-01-05 |
|
123,63 |
SEK |
2024-01-04 |
|
124,80 |
SEK |
2024-01-03 |
|
124,76 |
SEK |
2024-01-02 |
|
124,88 |
SEK |
2023-12-29 |
|
124,18 |
SEK |
2023-12-28 |
|
123,86 |
SEK |
2023-12-27 |
|
123,75 |
SEK |
2023-12-22 |
|
124,00 |
SEK |
2023-12-21 |
|
124,15 |
SEK |
2023-12-20 |
|
124,31 |
SEK |
2023-12-19 |
|
124,10 |
SEK |
2023-12-18 |
|
124,59 |
SEK |
2023-12-15 |
|
124,06 |
SEK |
2023-12-14 |
|
123,57 |
SEK |
2023-12-13 |
|
123,17 |
SEK |
2023-12-12 |
|
123,12 |
SEK |
2023-12-11 |
|
122,60 |
SEK |
2023-12-08 |
|
122,12 |
SEK |
2023-12-07 |
|
122,27 |
SEK |
2023-12-06 |
|
122,09 |
SEK |
2023-12-05 |
|
122,15 |
SEK |
2023-12-04 |
|
121,84 |
SEK |
2023-12-01 |
|
121,71 |
SEK |
2023-11-30 |
|
121,06 |
SEK |
2023-11-29 |
|
120,65 |
SEK |
2023-11-28 |
|
121,04 |
SEK |
2023-11-27 |
|
120,96 |
SEK |
2023-11-24 |
|
121,11 |
SEK |
2023-11-23 |
|
121,14 |
SEK |
2023-11-22 |
|
120,60 |
SEK |
2023-11-21 |
|
120,76 |
SEK |
2023-11-20 |
|
120,88 |
SEK |
2023-11-17 |
|
120,74 |
SEK |
2023-11-16 |
|
120,60 |
SEK |
2023-11-15 |
|
120,31 |
SEK |
2023-11-14 |
|
119,79 |
SEK |
2023-11-13 |
|
119,91 |
SEK |
2023-11-10 |
|
119,74 |
SEK |
2023-11-09 |
|
119,91 |
SEK |
2023-11-08 |
|
120,04 |
SEK |
2023-11-07 |
|
119,98 |
SEK |
2023-11-06 |
|
120,02 |
SEK |
2023-11-03 |
|
119,78 |
SEK |
2023-11-02 |
|
118,89 |
SEK |
2023-11-01 |
|
118,23 |
SEK |
2023-10-31 |
|
117,75 |
SEK |
2023-10-30 |
|
117,66 |
SEK |
2023-10-27 |
|
117,86 |
SEK |
2023-10-26 |
|
117,80 |
SEK |
2023-10-25 |
|
118,17 |
SEK |
2023-10-24 |
|
117,52 |
SEK |
2023-10-23 |
|
117,73 |
SEK |
2023-10-20 |
|
118,50 |
SEK |
2023-10-19 |
|
119,41 |
SEK |
2023-10-18 |
|
119,49 |
SEK |
2023-10-17 |
|
119,52 |
SEK |
2023-10-16 |
|
119,96 |
SEK |
2023-10-13 |
|
120,43 |
SEK |
2023-10-12 |
|
120,09 |
SEK |
2023-10-11 |
|
119,72 |
SEK |
2023-10-10 |
|
119,53 |
SEK |
2023-10-09 |
|
119,20 |
SEK |
2023-10-06 |
|
119,14 |
SEK |
2023-10-05 |
|
119,38 |
SEK |
2023-10-04 |
|
119,53 |
SEK |
2023-10-03 |
|
120,02 |
SEK |
2023-10-02 |
|
119,84 |
SEK |
2023-09-29 |
|
119,69 |
SEK |
2023-09-28 |
|
120,14 |
SEK |
2023-09-27 |
|
120,24 |
SEK |
2023-09-26 |
|
120,90 |
SEK |
2023-09-25 |
|
121,50 |
SEK |
2023-09-22 |
|
122,09 |
SEK |
2023-09-21 |
|
122,55 |
SEK |
2023-09-20 |
|
122,91 |
SEK |
2023-09-19 |
|
123,51 |
SEK |
2023-09-18 |
|
123,84 |
SEK |
2023-09-15 |
|
123,78 |
SEK |
2023-09-14 |
|
123,19 |
SEK |
2023-09-13 |
|
123,37 |
SEK |
2023-09-12 |
|
123,26 |
SEK |
2023-09-11 |
|
123,30 |
SEK |
2023-09-08 |
|
123,66 |
SEK |
2023-09-07 |
|
124,08 |
SEK |
2023-09-06 |
|
124,49 |
SEK |
2023-09-05 |
|
124,35 |
SEK |
2023-09-04 |
|
124,37 |
SEK |
2023-09-01 |
|
123,98 |
SEK |
2023-08-31 |
|
123,11 |
SEK |
2023-08-30 |
|
123,12 |
SEK |
2023-08-29 |
|
122,74 |
SEK |
2023-08-28 |
|
122,71 |
SEK |
2023-08-25 |
|
122,60 |
SEK |
2023-08-24 |
|
122,27 |
SEK |
2023-08-23 |
|
121,81 |
SEK |
2023-08-22 |
|
121,64 |
SEK |
2023-08-21 |
|
121,53 |
SEK |
2023-08-18 |
|
121,70 |
SEK |
2023-08-17 |
|
122,01 |
SEK |
2023-08-16 |
|
122,24 |
SEK |
2023-08-15 |
|
122,55 |
SEK |
2023-08-14 |
|
122,68 |
SEK |
2023-08-11 |
|
122,25 |
SEK |
2023-08-10 |
|
122,50 |
SEK |
2023-08-09 |
|
122,82 |
SEK |
2023-08-08 |
|
122,54 |
SEK |
2023-08-07 |
|
122,35 |
SEK |
2023-08-04 |
|
123,28 |
SEK |
2023-08-03 |
|
123,91 |
SEK |
2023-08-02 |
|
124,10 |
SEK |
2023-08-01 |
|
124,04 |
SEK |
2023-07-31 |
|
123,88 |
SEK |
2023-07-28 |
|
123,93 |
SEK |
2023-07-27 |
|
123,41 |
SEK |
2023-07-26 |
|
123,26 |
SEK |
2023-07-25 |
|
122,98 |
SEK |
2023-07-24 |
|
123,03 |
SEK |
2023-07-21 |
|
122,64 |
SEK |
2023-07-20 |
|
122,84 |
SEK |
2023-07-19 |
|
122,24 |
SEK |
2023-07-18 |
|
122,17 |
SEK |
2023-07-17 |
|
122,06 |
SEK |
2023-07-14 |
|
121,86 |
SEK |
2023-07-13 |
|
122,07 |
SEK |
2023-07-12 |
|
122,59 |
SEK |
2023-07-11 |
|
122,81 |
SEK |
2023-07-10 |
|
122,65 |
SEK |
2023-07-07 |
|
123,21 |
SEK |
2023-07-06 |
|
123,79 |
SEK |
2023-07-05 |
|
123,74 |
SEK |
2023-07-04 |
|
123,95 |
SEK |
2023-07-03 |
|
123,35 |
SEK |
2023-06-30 |
|
123,01 |
SEK |
2023-06-29 |
|
122,62 |
SEK |
2023-06-28 |
|
121,77 |
SEK |
2023-06-27 |
|
121,37 |
SEK |
2023-06-26 |
|
121,99 |
SEK |
2023-06-22 |
|
122,42 |
SEK |
2023-06-21 |
|
123,45 |
SEK |
2023-06-20 |
|
123,40 |
SEK |
2023-06-19 |
|
123,17 |
SEK |
2023-06-16 |
|
122,75 |
SEK |
2023-06-15 |
|
122,97 |
SEK |
2023-06-14 |
|
122,98 |
SEK |
2023-06-13 |
|
122,80 |
SEK |
2023-06-12 |
|
122,56 |
SEK |
2023-06-09 |
|
122,25 |
SEK |
2023-06-08 |
|
122,56 |
SEK |
2023-06-07 |
|
122,36 |
SEK |
2023-06-05 |
|
121,54 |
SEK |
2023-06-02 |
|
121,15 |
SEK |
2023-06-01 |
|
120,95 |
SEK |
2023-05-31 |
|
121,36 |
SEK |
2023-05-30 |
|
120,74 |
SEK |
2023-05-29 |
|
120,54 |
SEK |
2023-05-26 |
|
120,13 |
SEK |
2023-05-25 |
|
119,59 |
SEK |
2023-05-24 |
|
120,08 |
SEK |
2023-05-23 |
|
120,10 |
SEK |
2023-05-22 |
|
119,94 |
SEK |
2023-05-19 |
|
118,65 |
SEK |
2023-05-17 |
|
118,47 |
SEK |
2023-05-16 |
|
118,34 |
SEK |
2023-05-15 |
|
118,12 |
SEK |
2023-05-12 |
|
117,78 |
SEK |
2023-05-11 |
|
117,34 |
SEK |
2023-05-10 |
|
116,98 |
SEK |
2023-05-09 |
|
116,85 |
SEK |
2023-05-08 |
|
116,74 |
SEK |
2023-05-05 |
|
116,81 |
SEK |
2023-05-04 |
|
116,88 |
SEK |
2023-05-03 |
|
117,37 |
SEK |
2023-05-02 |
|
117,08 |
SEK |
2023-04-28 |
|
116,90 |
SEK |
2023-04-27 |
|
116,93 |
SEK |
2023-04-26 |
|
117,33 |
SEK |
2023-04-25 |
|
117,62 |
SEK |
2023-04-24 |
|
117,88 |
SEK |
2023-04-21 |
|
117,90 |
SEK |
2023-04-20 |
|
118,06 |
SEK |
2023-04-19 |
|
118,45 |
SEK |
2023-04-18 |
|
118,37 |
SEK |
2023-04-17 |
|
118,34 |
SEK |
2023-04-14 |
|
118,01 |
SEK |
2023-04-13 |
|
118,18 |
SEK |
2023-04-12 |
|
118,46 |
SEK |
2023-04-11 |
|
117,85 |
SEK |
2023-04-06 |
|
117,95 |
SEK |
2023-04-05 |
|
117,92 |
SEK |
2023-04-04 |
|
118,64 |
SEK |
2023-04-03 |
|
118,33 |
SEK |
2023-03-31 |
|
117,91 |
SEK |
2023-03-30 |
|
117,37 |
SEK |
2023-03-29 |
|
116,47 |
SEK |
2023-03-28 |
|
116,70 |
SEK |
2023-03-27 |
|
116,51 |
SEK |
2023-03-24 |
|
116,33 |
SEK |
2023-03-23 |
|
116,63 |
SEK |
2023-03-22 |
|
116,46 |
SEK |
2023-03-21 |
|
116,07 |
SEK |
2023-03-20 |
|
116,68 |
SEK |
2023-03-17 |
|
116,65 |
SEK |
2023-03-16 |
|
117,07 |
SEK |
2023-03-15 |
|
117,16 |
SEK |
2023-03-14 |
|
117,53 |
SEK |
2023-03-13 |
|
118,49 |
SEK |
2023-03-10 |
|
120,35 |
SEK |
2023-03-09 |
|
120,02 |
SEK |
2023-03-08 |
|
120,43 |
SEK |
2023-03-07 |
|
119,59 |
SEK |
2023-03-06 |
|
119,40 |
SEK |
2023-03-03 |
|
118,33 |
SEK |
2023-03-02 |
|
118,40 |
SEK |
2023-03-01 |
|
118,25 |
SEK |
2023-02-28 |
|
118,18 |
SEK |
2023-02-27 |
|
118,25 |
SEK |
2023-02-24 |
|
118,77 |
SEK |
2023-02-23 |
|
118,24 |
SEK |
2023-02-22 |
|
118,40 |
SEK |
2023-02-21 |
|
119,42 |
SEK |
2023-02-20 |
|
120,12 |
SEK |
2023-02-17 |
|
120,46 |
SEK |
2023-02-16 |
|
120,30 |
SEK |
2023-02-15 |
|
119,97 |
SEK |
2023-02-14 |
|
119,89 |
SEK |
2023-02-13 |
|
119,71 |
SEK |
2023-02-10 |
|
120,15 |
SEK |
2023-02-09 |
|
121,91 |
SEK |
2023-02-08 |
|
121,76 |
SEK |
2023-02-07 |
|
121,76 |
SEK |
2023-02-06 |
|
121,82 |
SEK |
2023-02-03 |
|
121,48 |
SEK |
2023-02-02 |
|
120,67 |
SEK |
2023-02-01 |
|
119,94 |
SEK |
2023-01-31 |
|
119,37 |
SEK |
2023-01-30 |
|
119,32 |
SEK |
2023-01-27 |
|
118,96 |
SEK |
2023-01-26 |
|
117,95 |
SEK |
2023-01-25 |
|
117,97 |
SEK |
2023-01-24 |
|
117,78 |
SEK |
2023-01-23 |
|
117,20 |
SEK |
2023-01-20 |
|
117,45 |
SEK |
2023-01-19 |
|
118,18 |
SEK |
2023-01-18 |
|
118,61 |
SEK |
2023-01-17 |
|
118,43 |
SEK |
2023-01-16 |
|
118,27 |
SEK |
2023-01-13 |
|
118,29 |
SEK |
2023-01-12 |
|
117,68 |
SEK |
2023-01-11 |
|
116,43 |
SEK |
2023-01-10 |
|
116,23 |
SEK |
2023-01-09 |
|
116,11 |
SEK |
2023-01-05 |
|
115,62 |
SEK |
2023-01-04 |
|
115,29 |
SEK |
2023-01-03 |
|
114,25 |
SEK |
2023-01-02 |
|
114,26 |
SEK |
2022-12-30 |
|
114,38 |
SEK |
2022-12-29 |
|
114,06 |
SEK |
2022-12-28 |
|
114,23 |
SEK |
2022-12-27 |
|
114,64 |
SEK |
2022-12-23 |
|
114,61 |
SEK |
2022-12-22 |
|
114,56 |
SEK |
2022-12-21 |
|
114,15 |
SEK |
2022-12-20 |
|
114,44 |
SEK |
2022-12-19 |
|
114,90 |
SEK |
2022-12-16 |
|
115,29 |
SEK |
2022-12-15 |
|
116,21 |
SEK |
2022-12-14 |
|
116,58 |
SEK |
2022-12-13 |
|
115,87 |
SEK |
2022-12-12 |
|
115,92 |
SEK |
2022-12-09 |
|
115,67 |
SEK |
2022-12-08 |
|
115,26 |
SEK |
2022-12-07 |
|
116,03 |
SEK |
2022-12-06 |
|
116,41 |
SEK |
2022-12-05 |
|
116,96 |
SEK |
2022-12-02 |
|
117,22 |
SEK |
2022-12-01 |
|
116,89 |
SEK |
2022-11-30 |
|
116,03 |
SEK |
2022-11-29 |
|
116,05 |
SEK |
2022-11-28 |
|
116,32 |
SEK |
2022-11-25 |
|
116,34 |
SEK |
2022-11-24 |
|
116,31 |
SEK |
2022-11-23 |
|
116,62 |
SEK |
2022-11-22 |
|
116,62 |
SEK |
2022-11-21 |
|
116,33 |
SEK |
2022-11-18 |
|
116,04 |
SEK |
2022-11-17 |
|
115,86 |
SEK |
2022-11-16 |
|
116,18 |
SEK |
2022-11-15 |
|
115,72 |
SEK |
2022-11-14 |
|
115,35 |
SEK |
2022-11-11 |
|
114,97 |
SEK |
2022-11-10 |
|
113,95 |
SEK |
2022-11-09 |
|
113,72 |
SEK |
2022-11-08 |
|
113,57 |
SEK |
2022-11-07 |
|
113,67 |
SEK |
2022-11-04 |
|
114,08 |
SEK |
2022-11-03 |
|
114,78 |
SEK |
2022-11-02 |
|
115,25 |
SEK |
2022-11-01 |
|
115,17 |
SEK |
2022-10-31 |
|
114,59 |
SEK |
2022-10-28 |
|
114,28 |
SEK |
2022-10-27 |
|
114,14 |
SEK |
2022-10-26 |
|
114,01 |
SEK |
2022-10-25 |
|
114,04 |
SEK |
2022-10-24 |
|
113,41 |
SEK |
2022-10-21 |
|
113,22 |
SEK |
2022-10-20 |
|
113,56 |
SEK |
2022-10-19 |
|
114,06 |
SEK |
2022-10-18 |
|
113,34 |
SEK |
2022-10-17 |
|
113,58 |
SEK |
2022-10-14 |
|
112,82 |
SEK |
2022-10-13 |
|
113,16 |
SEK |
2022-10-12 |
|
113,47 |
SEK |
2022-10-11 |
|
114,35 |
SEK |
2022-10-10 |
|
114,45 |
SEK |
2022-10-07 |
|
115,71 |
SEK |
2022-10-06 |
|
115,27 |
SEK |
2022-10-05 |
|
114,92 |
SEK |
2022-10-04 |
|
113,28 |
SEK |
2022-10-03 |
|
113,29 |
SEK |
2022-09-30 |
|
114,02 |
SEK |
2022-09-29 |
|
114,67 |
SEK |
2022-09-28 |
|
114,85 |
SEK |
2022-09-27 |
|
115,05 |
SEK |
2022-09-26 |
|
115,44 |
SEK |
2022-09-23 |
|
115,99 |
SEK |
2022-09-22 |
|
116,88 |
SEK |
2022-09-21 |
|
116,36 |
SEK |
2022-09-20 |
|
116,49 |
SEK |
2022-09-19 |
|
116,16 |
SEK |
2022-09-16 |
|
117,38 |
SEK |
2022-09-15 |
|
117,47 |
SEK |
2022-09-14 |
|
118,00 |
SEK |
2022-09-13 |
|
118,56 |
SEK |
2022-09-12 |
|
118,43 |
SEK |
2022-09-09 |
|
118,04 |
SEK |
2022-09-08 |
|
117,08 |
SEK |
2022-09-07 |
|
117,11 |
SEK |
2022-09-06 |
|
117,38 |
SEK |
2022-09-05 |
|
117,34 |
SEK |
2022-09-02 |
|
117,55 |
SEK |
2022-09-01 |
|
117,86 |
SEK |
2022-08-31 |
|
118,42 |
SEK |
2022-08-30 |
|
118,62 |
SEK |
2022-08-29 |
|
119,71 |
SEK |
2022-08-26 |
|
119,90 |
SEK |
2022-08-25 |
|
119,50 |
SEK |
2022-08-24 |
|
119,62 |
SEK |
2022-08-23 |
|
120,71 |
SEK |
2022-08-22 |
|
121,36 |
SEK |
2022-08-19 |
|
121,54 |
SEK |
2022-08-18 |
|
121,19 |
SEK |
2022-08-17 |
|
121,48 |
SEK |
2022-08-16 |
|
121,32 |
SEK |
2022-08-15 |
|
120,17 |
SEK |
2022-08-12 |
|
118,97 |
SEK |
2022-08-11 |
|
118,47 |
SEK |
2022-08-10 |
|
118,00 |
SEK |
2022-08-09 |
|
118,75 |
SEK |
2022-08-08 |
|
118,36 |
SEK |
2022-08-05 |
|
118,36 |
SEK |
2022-08-04 |
|
118,31 |
SEK |
2022-08-03 |
|
117,85 |
SEK |
2022-08-02 |
|
117,53 |
SEK |
2022-08-01 |
|
117,85 |
SEK |
2022-07-29 |
|
117,10 |
SEK |
2022-07-28 |
|
116,20 |
SEK |
2022-07-27 |
|
115,60 |
SEK |
2022-07-26 |
|
115,19 |
SEK |
2022-07-25 |
|
115,79 |
SEK |
2022-07-22 |
|
115,60 |
SEK |
2022-07-21 |
|
114,95 |
SEK |
2022-07-20 |
|
113,71 |
SEK |
2022-07-19 |
|
114,14 |
SEK |
2022-07-18 |
|
114,20 |
SEK |
2022-07-15 |
|
113,96 |
SEK |
2022-07-14 |
|
113,98 |
SEK |
2022-07-13 |
|
115,02 |
SEK |
2022-07-12 |
|
115,74 |
SEK |
2022-07-11 |
|
115,89 |
SEK |
2022-07-08 |
|
115,84 |
SEK |
2022-07-07 |
|
114,85 |
SEK |
2022-07-06 |
|
114,08 |
SEK |
2022-07-05 |
|
113,70 |
SEK |
2022-07-04 |
|
113,56 |
SEK |
2022-07-01 |
|
112,55 |
SEK |
2022-06-30 |
|
113,12 |
SEK |
2022-06-29 |
|
114,00 |
SEK |
2022-06-28 |
|
113,97 |
SEK |
2022-06-27 |
|
112,29 |
SEK |
2022-06-23 |
|
111,29 |
SEK |
2022-06-22 |
|
111,55 |
SEK |
2022-06-21 |
|
111,12 |
SEK |
2022-06-20 |
|
111,37 |
SEK |
2022-06-17 |
|
111,50 |
SEK |
2022-06-16 |
|
112,92 |
SEK |
2022-06-15 |
|
112,49 |
SEK |
2022-06-14 |
|
113,40 |
SEK |
2022-06-13 |
|
115,19 |
SEK |
2022-06-10 |
|
116,77 |
SEK |
2022-06-09 |
|
117,22 |
SEK |
2022-06-08 |
|
116,93 |
SEK |
2022-06-07 |
|
116,74 |
SEK |
2022-06-03 |
|
116,57 |
SEK |
2022-06-02 |
|
116,96 |
SEK |
2022-06-01 |
|
116,99 |
SEK |
2022-05-31 |
|
117,06 |
SEK |
2022-05-30 |
|
116,90 |
SEK |
2022-05-27 |
|
114,65 |
SEK |
2022-05-25 |
|
114,04 |
SEK |
2022-05-24 |
|
114,79 |
SEK |
2022-05-23 |
|
115,15 |
SEK |
2022-05-20 |
|
114,26 |
SEK |
2022-05-19 |
|
115,39 |
SEK |
2022-05-18 |
|
115,58 |
SEK |
2022-05-17 |
|
115,29 |
SEK |
2022-05-16 |
|
115,29 |
SEK |
2022-05-13 |
|
113,58 |
SEK |
2022-05-12 |
|
113,99 |
SEK |
2022-05-11 |
|
114,71 |
SEK |
2022-05-10 |
|
115,22 |
SEK |
2022-05-09 |
|
115,57 |
SEK |
2022-05-06 |
|
117,90 |
SEK |
2022-05-05 |
|
117,76 |
SEK |
2022-05-04 |
|
117,69 |
SEK |
2022-05-03 |
|
117,99 |
SEK |
2022-05-02 |
|
118,46 |
SEK |
2022-04-29 |
|
118,27 |
SEK |
2022-04-28 |
|
118,21 |
SEK |
2022-04-27 |
|
118,46 |
SEK |
2022-04-26 |
|
118,35 |
SEK |
2022-04-25 |
|
118,55 |
SEK |
2022-04-22 |
|
119,95 |
SEK |
2022-04-21 |
|
119,64 |
SEK |
2022-04-20 |
|
119,56 |
SEK |
2022-04-19 |
|
119,97 |
SEK |
2022-04-14 |
|
119,70 |
SEK |
2022-04-13 |
|
119,51 |
SEK |
2022-04-12 |
|
119,59 |
SEK |
2022-04-11 |
|
120,28 |
SEK |
2022-04-08 |
|
120,61 |
SEK |
2022-04-07 |
|
120,62 |
SEK |
2022-04-06 |
|
122,13 |
SEK |
2022-04-05 |
|
122,59 |
SEK |
2022-04-04 |
|
121,75 |
SEK |
2022-04-01 |
|
121,97 |
SEK |
2022-03-31 |
|
122,11 |
SEK |
2022-03-30 |
|
122,42 |
SEK |
2022-03-29 |
|
122,64 |
SEK |
2022-03-28 |
|
121,88 |
SEK |
2022-03-25 |
|
121,35 |
SEK |
2022-03-24 |
|
122,07 |
SEK |
2022-03-23 |
|
122,36 |
SEK |
2022-03-22 |
|
122,00 |
SEK |
2022-03-21 |
|
121,72 |
SEK |
2022-03-18 |
|
120,81 |
SEK |
2022-03-17 |
|
120,26 |
SEK |
2022-03-16 |
|
119,14 |
SEK |
2022-03-15 |
|
118,90 |
SEK |
2022-03-14 |
|
120,40 |
SEK |
2022-03-11 |
|
120,12 |
SEK |
2022-03-10 |
|
120,44 |
SEK |
2022-03-09 |
|
120,18 |
SEK |
2022-03-08 |
|
121,02 |
SEK |
2022-03-07 |
|
121,86 |
SEK |
2022-03-04 |
|
123,31 |
SEK |
2022-03-03 |
|
123,24 |
SEK |
2022-03-02 |
|
122,48 |
SEK |
2022-03-01 |
|
122,06 |
SEK |
2022-02-28 |
|
121,44 |
SEK |
2022-02-25 |
|
120,35 |
SEK |
2022-02-24 |
|
120,66 |
SEK |
2022-02-23 |
|
121,00 |
SEK |
2022-02-22 |
|
122,05 |
SEK |
2022-02-21 |
|
122,40 |
SEK |
2022-02-18 |
|
123,09 |
SEK |
2022-02-17 |
|
123,37 |
SEK |
2022-02-16 |
|
123,15 |
SEK |
2022-02-15 |
|
122,75 |
SEK |
2022-02-14 |
|
123,56 |
SEK |
2022-02-11 |
|
124,45 |
SEK |
2022-02-10 |
|
123,42 |
SEK |
2022-02-09 |
|
122,28 |
SEK |
2022-02-08 |
|
122,30 |
SEK |
2022-02-07 |
|
122,21 |
SEK |
2022-02-04 |
|
122,58 |
SEK |
2022-02-03 |
|
124,24 |
SEK |
2022-02-02 |
|
124,19 |
SEK |
2022-02-01 |
|
123,50 |
SEK |
2022-01-31 |
|
122,12 |
SEK |
2022-01-28 |
|
122,47 |
SEK |
2022-01-27 |
|
122,73 |
SEK |
2022-01-26 |
|
122,20 |
SEK |
2022-01-25 |
|
122,51 |
SEK |
2022-01-24 |
|
123,45 |
SEK |
2022-01-21 |
|
124,46 |
SEK |
2022-01-20 |
|
124,65 |
SEK |
2022-01-19 |
|
124,88 |
SEK |
2022-01-18 |
|
125,34 |
SEK |
2022-01-17 |
|
125,28 |
SEK |
2022-01-14 |
|
125,84 |
SEK |
2022-01-13 |
|
126,44 |
SEK |
2022-01-12 |
|
126,34 |
SEK |
2022-01-11 |
|
126,09 |
SEK |
2022-01-10 |
|
126,92 |
SEK |
2022-01-07 |
|
128,24 |
SEK |
2022-01-05 |
|
129,23 |
SEK |
2022-01-04 |
|
129,42 |
SEK |
2022-01-03 |
|
129,20 |
SEK |
2021-12-30 |
|
128,99 |
SEK |
2021-12-29 |
|
129,09 |
SEK |
2021-12-28 |
|
129,12 |
SEK |
2021-12-27 |
|
128,73 |
SEK |
2021-12-23 |
|
127,93 |
SEK |
2021-12-22 |
|
127,58 |
SEK |
2021-12-21 |
|
126,85 |
SEK |
2021-12-20 |
|
127,28 |
SEK |
2021-12-17 |
|
127,82 |
SEK |
2021-12-16 |
|
127,56 |
SEK |
2021-12-15 |
|
127,88 |
SEK |
2021-12-14 |
|
128,43 |
SEK |
2021-12-13 |
|
128,32 |
SEK |
2021-12-10 |
|
128,88 |
SEK |
2021-12-09 |
|
128,75 |
SEK |
2021-12-08 |
|
128,72 |
SEK |
2021-12-07 |
|
126,97 |
SEK |
2021-12-06 |
|
127,69 |
SEK |
2021-12-03 |
|
126,76 |
SEK |
2021-12-02 |
|
127,08 |
SEK |
2021-12-01 |
|
127,47 |
SEK |
2021-11-30 |
|
127,97 |
SEK |
2021-11-29 |
|
128,31 |
SEK |
2021-11-26 |
|
128,74 |
SEK |
2021-11-25 |
|
128,95 |
SEK |
2021-11-24 |
|
128,72 |
SEK |
2021-11-23 |
|
129,31 |
SEK |
2021-11-22 |
|
129,20 |
SEK |
2021-11-19 |
|
128,94 |
SEK |
2021-11-18 |
|
128,75 |
SEK |
2021-11-17 |
|
128,82 |
SEK |
2021-11-16 |
|
128,12 |
SEK |
2021-11-15 |
|
127,58 |
SEK |
2021-11-12 |
|
126,93 |
SEK |
2021-11-11 |
|
126,80 |
SEK |
2021-11-10 |
|
126,45 |
SEK |
2021-11-09 |
|
126,52 |
SEK |
2021-11-08 |
|
126,35 |
SEK |
2021-11-05 |
|
126,30 |
SEK |
2021-11-04 |
|
125,59 |
SEK |
2021-11-03 |
|
125,52 |
SEK |
2021-11-02 |
|
124,82 |
SEK |
2021-11-01 |
|
124,88 |
SEK |
2021-10-29 |
|
124,69 |
SEK |
2021-10-28 |
|
124,87 |
SEK |
2021-10-27 |
|
125,21 |
SEK |
2021-10-26 |
|
124,96 |
SEK |
2021-10-25 |
|
124,78 |
SEK |
2021-10-22 |
|
124,66 |
SEK |
2021-10-21 |
|
124,70 |
SEK |
2021-10-20 |
|
124,56 |
SEK |
2021-10-19 |
|
124,38 |
SEK |
2021-10-18 |
|
124,22 |
SEK |
2021-10-15 |
|
123,70 |
SEK |
2021-10-14 |
|
123,20 |
SEK |
2021-10-13 |
|
123,14 |
SEK |
2021-10-12 |
|
123,12 |
SEK |
2021-10-11 |
|
123,44 |
SEK |
2021-10-08 |
|
123,95 |
SEK |
2021-10-07 |
|
122,94 |
SEK |
2021-10-06 |
|
122,77 |
SEK |
2021-10-05 |
|
122,85 |
SEK |
2021-10-04 |
|
123,48 |
SEK |
2021-10-01 |
|
123,90 |
SEK |
2021-09-30 |
|
124,23 |
SEK |
2021-09-29 |
|
124,40 |
SEK |
2021-09-28 |
|
125,33 |
SEK |
2021-09-27 |
|
125,48 |
SEK |
2021-09-24 |
|
125,47 |
SEK |
2021-09-23 |
|
124,98 |
SEK |
2021-09-22 |
|
124,98 |
SEK |
2021-09-21 |
|
125,16 |
SEK |
2021-09-20 |
|
126,27 |
SEK |
2021-09-17 |
|
126,08 |
SEK |
2021-09-16 |
|
125,65 |
SEK |
2021-09-15 |
|
125,94 |
SEK |
2021-09-14 |
|
126,14 |
SEK |
2021-09-13 |
|
126,44 |
SEK |
2021-09-10 |
|
126,56 |
SEK |
2021-09-09 |
|
126,50 |
SEK |
2021-09-08 |
|
126,56 |
SEK |
2021-09-07 |
|
126,70 |
SEK |
2021-09-06 |
|
126,56 |
SEK |
2021-09-03 |
|
126,62 |
SEK |
2021-09-02 |
|
126,37 |
SEK |
2021-09-01 |
|
126,29 |
SEK |
2021-08-31 |
|
126,03 |
SEK |
2021-08-30 |
|
125,86 |
SEK |
2021-08-27 |
|
126,20 |
SEK |
2021-08-26 |
|
126,25 |
SEK |
2021-08-25 |
|
125,98 |
SEK |
2021-08-24 |
|
125,73 |
SEK |
2021-08-23 |
|
125,64 |
SEK |
2021-08-20 |
|
125,11 |
SEK |
2021-08-19 |
|
125,15 |
SEK |
2021-08-18 |
|
125,08 |
SEK |
2021-08-17 |
|
124,96 |
SEK |
2021-08-16 |
|
125,22 |
SEK |
2021-08-13 |
|
125,35 |
SEK |
2021-08-12 |
|
125,50 |
SEK |
2021-08-11 |
|
125,69 |
SEK |
2021-08-10 |
|
125,55 |
SEK |
2021-08-09 |
|
125,25 |
SEK |
2021-08-06 |
|
125,02 |
SEK |
2021-08-05 |
|
124,85 |
SEK |
2021-08-04 |
|
124,62 |
SEK |
2021-08-03 |
|
124,49 |
SEK |
2021-08-02 |
|
124,41 |
SEK |
2021-07-30 |
|
124,21 |
SEK |
2021-07-29 |
|
124,19 |
SEK |
2021-07-28 |
|
123,89 |
SEK |
2021-07-27 |
|
124,33 |
SEK |
2021-07-26 |
|
124,75 |
SEK |
2021-07-23 |
|
124,35 |
SEK |
2021-07-22 |
|
124,19 |
SEK |
2021-07-21 |
|
123,39 |
SEK |
2021-07-20 |
|
122,84 |
SEK |
2021-07-19 |
|
123,93 |
SEK |
2021-07-16 |
|
124,14 |
SEK |
2021-07-15 |
|
124,26 |
SEK |
2021-07-14 |
|
124,40 |
SEK |
2021-07-13 |
|
124,04 |
SEK |
2021-07-12 |
|
123,67 |
SEK |
2021-07-09 |
|
123,11 |
SEK |
2021-07-08 |
|
124,37 |
SEK |
2021-07-07 |
|
123,81 |
SEK |
2021-07-06 |
|
123,71 |
SEK |
2021-07-05 |
|
123,68 |
SEK |
2021-07-02 |
|
123,37 |
SEK |
2021-07-01 |
|
123,18 |
SEK |
2021-06-30 |
|
123,35 |
SEK |
2021-06-29 |
|
122,99 |
SEK |
2021-06-28 |
|
122,36 |
SEK |
2021-06-24 |
|
122,01 |
SEK |
2021-06-23 |
|
122,13 |
SEK |
2021-06-22 |
|
122,02 |
SEK |
2021-06-21 |
|
122,56 |
SEK |
2021-06-18 |
|
122,16 |
SEK |
2021-06-17 |
|
121,57 |
SEK |
2021-06-16 |
|
121,47 |
SEK |
2021-06-15 |
|
121,48 |
SEK |
2021-06-14 |
|
121,19 |
SEK |
2021-06-11 |
|
120,51 |
SEK |
2021-06-10 |
|
120,31 |
SEK |
2021-06-09 |
|
120,37 |
SEK |
2021-06-08 |
|
120,14 |
SEK |
2021-06-07 |
|
120,12 |
SEK |
2021-06-04 |
|
120,00 |
SEK |
2021-06-03 |
|
120,04 |
SEK |
2021-06-02 |
|
119,98 |
SEK |
2021-06-01 |
|
120,08 |
SEK |
2021-05-31 |
|
120,24 |
SEK |
2021-05-28 |
|
119,74 |
SEK |
2021-05-27 |
|
119,69 |
SEK |
2021-05-26 |
|
119,34 |
SEK |
2021-05-25 |
|
119,44 |
SEK |
2021-05-24 |
|
119,43 |
SEK |
2021-05-21 |
|
118,97 |
SEK |
2021-05-20 |
|
118,19 |
SEK |
2021-05-19 |
|
118,62 |
SEK |
2021-05-18 |
|
118,64 |
SEK |
2021-05-17 |
|
118,62 |
SEK |
2021-05-14 |
|
118,57 |
SEK |
2021-05-12 |
|
118,64 |
SEK |
2021-05-11 |
|
119,77 |
SEK |
2021-05-10 |
|
120,03 |
SEK |
2021-05-07 |
|
120,08 |
SEK |
2021-05-06 |
|
120,82 |
SEK |
2021-05-05 |
|
120,49 |
SEK |
2021-05-04 |
|
121,10 |
SEK |
2021-05-03 |
|
121,41 |
SEK |
2021-04-30 |
|
121,45 |
SEK |
2021-04-29 |
|
121,55 |
SEK |
2021-04-28 |
|
121,67 |
SEK |
2021-04-27 |
|
121,76 |
SEK |
2021-04-26 |
|
121,38 |
SEK |
2021-04-23 |
|
121,20 |
SEK |
2021-04-22 |
|
120,69 |
SEK |
2021-04-21 |
|
120,74 |
SEK |
2021-04-20 |
|
121,39 |
SEK |
2021-04-19 |
|
121,60 |
SEK |
2021-04-16 |
|
121,28 |
SEK |
2021-04-15 |
|
121,14 |
SEK |
2021-04-14 |
|
121,37 |
SEK |
2021-04-13 |
|
121,40 |
SEK |
2021-04-12 |
|
121,28 |
SEK |
2021-04-09 |
|
121,33 |
SEK |
2021-04-08 |
|
121,26 |
SEK |
2021-04-07 |
|
121,89 |
SEK |
2021-04-06 |
|
121,40 |
SEK |
2021-04-01 |
|
120,32 |
SEK |
2021-03-31 |
|
120,00 |
SEK |
2021-03-30 |
|
119,72 |
SEK |
2021-03-29 |
|
119,20 |
SEK |
2021-03-26 |
|
118,38 |
SEK |
2021-03-25 |
|
118,42 |
SEK |
2021-03-24 |
|
118,78 |
SEK |
2021-03-23 |
|
118,61 |
SEK |
2021-03-22 |
|
118,69 |
SEK |
2021-03-19 |
|
118,85 |
SEK |
2021-03-18 |
|
118,99 |
SEK |
2021-03-17 |
|
119,56 |
SEK |
2021-03-16 |
|
119,08 |
SEK |
2021-03-15 |
|
118,61 |
SEK |
2021-03-12 |
|
118,47 |
SEK |
2021-03-11 |
|
117,78 |
SEK |
2021-03-10 |
|
117,34 |
SEK |
2021-03-09 |
|
116,86 |
SEK |
2021-03-08 |
|
116,57 |
SEK |
2021-03-05 |
|
116,49 |
SEK |
2021-03-04 |
|
117,48 |
SEK |
2021-03-03 |
|
118,40 |
SEK |
2021-03-02 |
|
118,40 |
SEK |
2021-03-01 |
|
117,31 |
SEK |
2021-02-26 |
|
117,50 |
SEK |
2021-02-25 |
|
118,10 |
SEK |
2021-02-24 |
|
117,78 |
SEK |
2021-02-23 |
|
118,61 |
SEK |
2021-02-22 |
|
119,39 |
SEK |
2021-02-19 |
|
119,48 |
SEK |
2021-02-18 |
|
120,09 |
SEK |
2021-02-17 |
|
120,43 |
SEK |
2021-02-16 |
|
120,29 |
SEK |
2021-02-15 |
|
120,24 |
SEK |
2021-02-12 |
|
120,11 |
SEK |
2021-02-11 |
|
119,86 |
SEK |
2021-02-10 |
|
119,85 |
SEK |
2021-02-09 |
|
120,00 |
SEK |
2021-02-08 |
|
119,45 |
SEK |
2021-02-05 |
|
119,56 |
SEK |
2021-02-04 |
|
119,19 |
SEK |
2021-02-03 |
|
118,97 |
SEK |
2021-02-02 |
|
117,80 |
SEK |
2021-02-01 |
|
116,77 |
SEK |
2021-01-29 |
|
117,35 |
SEK |
2021-01-28 |
|
117,83 |
SEK |
2021-01-27 |
|
118,63 |
SEK |
2021-01-26 |
|
118,91 |
SEK |
2021-01-25 |
|
118,84 |
SEK |
2021-01-22 |
|
119,00 |
SEK |
2021-01-21 |
|
119,03 |
SEK |
2021-01-20 |
|
118,48 |
SEK |
2021-01-19 |
|
118,25 |
SEK |
2021-01-18 |
|
118,25 |
SEK |
2021-01-15 |
|
118,59 |
SEK |
2021-01-14 |
|
118,31 |
SEK |
2021-01-13 |
|
117,82 |
SEK |
2021-01-12 |
|
117,81 |
SEK |
2021-01-11 |
|
117,56 |
SEK |
2021-01-08 |
|
116,69 |
SEK |
2021-01-07 |
|
115,41 |
SEK |
2021-01-05 |
|
115,59 |
SEK |
2021-01-04 |
|
115,16 |
SEK |
2020-12-30 |
|
114,97 |
SEK |
2020-12-29 |
|
115,28 |
SEK |
2020-12-28 |
|
115,14 |
SEK |
2020-12-23 |
|
114,88 |
SEK |
2020-12-22 |
|
114,01 |
SEK |
2020-12-21 |
|
114,73 |
SEK |
2020-12-18 |
|
114,60 |
SEK |
2020-12-17 |
|
114,72 |
SEK |
2020-12-16 |
|
114,50 |
SEK |
2020-12-15 |
|
114,50 |
SEK |
2020-12-14 |
|
114,45 |
SEK |
2020-12-11 |
|
114,35 |
SEK |
2020-12-10 |
|
115,07 |
SEK |
2020-12-09 |
|
114,93 |
SEK |
2020-12-08 |
|
114,25 |
SEK |
2020-12-07 |
|
114,48 |
SEK |
2020-12-04 |
|
114,23 |
SEK |
2020-12-03 |
|
114,40 |
SEK |
2020-12-02 |
|
114,58 |
SEK |
2020-12-01 |
|
114,27 |
SEK |
2020-11-30 |
|
114,12 |
SEK |
2020-11-27 |
|
113,86 |
SEK |
2020-11-26 |
|
113,73 |
SEK |
2020-11-25 |
|
113,92 |
SEK |
2020-11-24 |
|
114,08 |
SEK |
2020-11-23 |
|
113,56 |
SEK |
2020-11-20 |
|
113,43 |
SEK |
2020-11-19 |
|
113,22 |
SEK |
2020-11-18 |
|
113,34 |
SEK |
2020-11-17 |
|
113,50 |
SEK |
2020-11-16 |
|
113,34 |
SEK |
2020-11-13 |
|
112,57 |
SEK |
2020-11-12 |
|
112,67 |
SEK |
2020-11-11 |
|
111,97 |
SEK |
2020-11-10 |
|
112,88 |
SEK |
2020-11-09 |
|
112,05 |
SEK |
2020-11-06 |
|
112,25 |
SEK |
2020-11-05 |
|
111,41 |
SEK |
2020-11-04 |
|
110,68 |
SEK |
2020-11-03 |
|
110,23 |
SEK |
2020-11-02 |
|
109,39 |
SEK |
2020-10-30 |
|
110,10 |
SEK |
2020-10-29 |
|
109,81 |
SEK |
2020-10-28 |
|
110,34 |
SEK |
2020-10-27 |
|
110,75 |
SEK |
2020-10-26 |
|
111,52 |
SEK |
2020-10-23 |
|
111,44 |
SEK |
2020-10-22 |
|
111,57 |
SEK |
2020-10-21 |
|
111,80 |
SEK |
2020-10-20 |
|
112,31 |
SEK |
2020-10-19 |
|
112,64 |
SEK |
2020-10-16 |
|
112,47 |
SEK |
2020-10-15 |
|
112,93 |
SEK |
2020-10-14 |
|
112,80 |
SEK |
2020-10-13 |
|
112,69 |
SEK |
2020-10-12 |
|
112,15 |
SEK |
2020-10-09 |
|
112,21 |
SEK |
2020-10-08 |
|
111,66 |
SEK |
2020-10-07 |
|
111,59 |
SEK |
2020-10-06 |
|
111,10 |
SEK |
2020-10-05 |
|
110,55 |
SEK |
2020-10-02 |
|
110,96 |
SEK |
2020-10-01 |
|
110,70 |
SEK |
2020-09-30 |
|
110,60 |
SEK |
2020-09-29 |
|
110,91 |
SEK |
2020-09-28 |
|
109,97 |
SEK |
2020-09-25 |
|
109,84 |
SEK |
2020-09-24 |
|
109,74 |
SEK |
2020-09-23 |
|
109,13 |
SEK |
2020-09-22 |
|
108,87 |
SEK |
2020-09-21 |
|
109,58 |
SEK |
2020-09-18 |
|
109,85 |
SEK |
2020-09-17 |
|
110,31 |
SEK |
2020-09-16 |
|
110,00 |
SEK |
2020-09-15 |
|
109,38 |
SEK |
2020-09-14 |
|
108,83 |
SEK |
2020-09-11 |
|
108,97 |
SEK |
2020-09-10 |
|
109,04 |
SEK |
2020-09-09 |
|
108,87 |
SEK |
2020-09-08 |
|
109,55 |
SEK |
2020-09-07 |
|
109,57 |
SEK |
2020-09-04 |
|
110,73 |
SEK |
2020-09-03 |
|
111,06 |
SEK |
2020-09-02 |
|
110,19 |
SEK |
2020-09-01 |
|
109,63 |
SEK |
2020-08-31 |
|
109,84 |
SEK |
2020-08-28 |
|
110,29 |
SEK |
2020-08-27 |
|
110,02 |
SEK |
2020-08-26 |
|
109,97 |
SEK |
2020-08-25 |
|
109,82 |
SEK |
2020-08-24 |
|
109,36 |
SEK |
2020-08-21 |
|
108,92 |
SEK |
2020-08-20 |
|
108,92 |
SEK |
2020-08-19 |
|
109,02 |
SEK |
2020-08-18 |
|
109,07 |
SEK |
2020-08-17 |
|
108,87 |
SEK |
2020-08-14 |
|
108,92 |
SEK |
2020-08-13 |
|
108,76 |
SEK |
2020-08-12 |
|
109,06 |
SEK |
2020-08-11 |
|
108,80 |
SEK |
2020-08-10 |
|
108,98 |
SEK |
2020-08-07 |
|
108,69 |
SEK |
2020-08-06 |
|
108,45 |
SEK |
2020-08-05 |
|
108,42 |
SEK |
2020-08-04 |
|
108,26 |
SEK |
2020-08-03 |
|
107,67 |
SEK |
2020-07-31 |
|
107,67 |
SEK |
2020-07-30 |
|
107,90 |
SEK |
2020-07-29 |
|
107,63 |
SEK |
2020-07-28 |
|
107,48 |
SEK |
2020-07-27 |
|
107,77 |
SEK |
2020-07-24 |
|
108,64 |
SEK |
2020-07-23 |
|
108,63 |
SEK |
2020-07-22 |
|
108,99 |
SEK |
2020-07-21 |
|
108,77 |
SEK |
2020-07-20 |
|
108,47 |
SEK |
2020-07-17 |
|
108,31 |
SEK |
2020-07-16 |
|
108,43 |
SEK |
2020-07-15 |
|
107,60 |
SEK |
2020-07-14 |
|
108,50 |
SEK |
2020-07-13 |
|
108,27 |
SEK |
2020-07-10 |
|
108,64 |
SEK |
2020-07-09 |
|
108,32 |
SEK |
2020-07-08 |
|
108,54 |
SEK |
2020-07-07 |
|
108,82 |
SEK |
2020-07-06 |
|
108,49 |
SEK |
2020-07-03 |
|
108,37 |
SEK |
2020-07-02 |
|
107,47 |
SEK |
2020-07-01 |
|
107,07 |
SEK |
2020-06-30 |
|
106,45 |
SEK |
2020-06-29 |
|
107,25 |
SEK |
2020-06-26 |
|
106,81 |
SEK |
2020-06-25 |
|
107,25 |
SEK |
2020-06-24 |
|
107,59 |
SEK |
2020-06-23 |
|
107,74 |
SEK |
2020-06-22 |
|
107,64 |
SEK |
2020-06-18 |
|
107,48 |
SEK |
2020-06-17 |
|
107,51 |
SEK |
2020-06-16 |
|
105,63 |
SEK |
2020-06-15 |
|
106,15 |
SEK |
2020-06-12 |
|
105,89 |
SEK |
2020-06-11 |
|
107,46 |
SEK |
2020-06-10 |
|
106,97 |
SEK |
2020-06-09 |
|
107,35 |
SEK |
2020-06-08 |
|
106,83 |
SEK |
2020-06-05 |
|
106,24 |
SEK |
2020-06-04 |
|
106,69 |
SEK |
2020-06-03 |
|
106,17 |
SEK |
2020-06-02 |
|
105,73 |
SEK |
2020-06-01 |
|
105,59 |
SEK |
2020-05-29 |
|
106,20 |
SEK |
2020-05-28 |
|
106,00 |
SEK |
2020-05-27 |
|
106,10 |
SEK |
2020-05-26 |
|
105,29 |
SEK |
2020-05-25 |
|
105,23 |
SEK |
2020-05-22 |
|
104,86 |
SEK |
2020-05-20 |
|
104,83 |
SEK |
2020-05-19 |
|
105,00 |
SEK |
2020-05-18 |
|
104,25 |
SEK |
2020-05-15 |
|
103,47 |
SEK |
2020-05-14 |
|
104,19 |
SEK |
2020-05-13 |
|
104,53 |
SEK |
2020-05-12 |
|
105,11 |
SEK |
2020-05-11 |
|
104,61 |
SEK |
2020-05-08 |
|
104,52 |
SEK |
2020-05-07 |
|
104,13 |
SEK |
2020-05-06 |
|
104,08 |
SEK |
2020-05-05 |
|
103,50 |
SEK |
2020-05-04 |
|
104,59 |
SEK |
2020-04-30 |
|
105,03 |
SEK |
2020-04-29 |
|
104,53 |
SEK |
2020-04-28 |
|
104,60 |
SEK |
2020-04-27 |
|
103,59 |
SEK |
2020-04-24 |
|
103,62 |
SEK |
2020-04-23 |
|
103,43 |
SEK |
2020-04-22 |
|
103,17 |
SEK |
2020-04-21 |
|
103,82 |
SEK |
2020-04-20 |
|
103,89 |
SEK |
2020-04-17 |
|
102,87 |
SEK |
2020-04-16 |
|
102,87 |
SEK |
2020-04-15 |
|
103,19 |
SEK |
2020-04-14 |
|
102,37 |
SEK |
2020-04-09 |
|
101,16 |
SEK |
2020-04-08 |
|
101,34 |
SEK |
2020-04-07 |
|
100,11 |
SEK |
2020-04-06 |
|
98,56 |
SEK |
2020-04-03 |
|
98,17 |
SEK |
2020-04-02 |
|
98,05 |
SEK |
2020-04-01 |
|
99,38 |
SEK |
2020-03-31 |
|
99,34 |
SEK |
2020-03-30 |
|
98,51 |
SEK |
2020-03-27 |
|
98,66 |
SEK |
2020-03-26 |
|
97,77 |
SEK |
2020-03-25 |
|
95,97 |
SEK |
2020-03-24 |
|
93,74 |
SEK |
2020-03-23 |
|
96,28 |
SEK |
2020-03-20 |
|
95,72 |
SEK |
2020-03-19 |
|
96,50 |
SEK |
2020-03-18 |
|
96,83 |
SEK |
2020-03-17 |
|
97,69 |
SEK |
2020-03-16 |
|
100,69 |
SEK |
2020-03-13 |
|
100,58 |
SEK |
2020-03-12 |
|
103,79 |
SEK |
2020-03-11 |
|
105,03 |
SEK |
2020-03-10 |
|
104,56 |
SEK |
2020-03-09 |
|
107,42 |
SEK |
2020-03-06 |
|
109,29 |
SEK |
2020-03-05 |
|
109,62 |
SEK |
2020-03-04 |
|
109,03 |
SEK |
2020-03-03 |
|
108,70 |
SEK |
2020-03-02 |
|
108,58 |
SEK |
2020-02-28 |
|
109,93 |
SEK |
2020-02-27 |
|
112,04 |
SEK |
2020-02-26 |
|
113,02 |
SEK |
2020-02-25 |
|
113,67 |
SEK |
2020-02-24 |
|
115,30 |
SEK |
2020-02-21 |
|
116,29 |
SEK |
2020-02-20 |
|
116,23 |
SEK |
2020-02-19 |
|
115,77 |
SEK |
2020-02-18 |
|
115,60 |
SEK |
2020-02-17 |
|
115,64 |
SEK |
2020-02-14 |
|
115,14 |
SEK |
2020-02-13 |
|
114,92 |
SEK |
2020-02-12 |
|
114,59 |
SEK |
2020-02-11 |
|
114,24 |
SEK |
2020-02-10 |
|
114,07 |
SEK |
2020-02-07 |
|
114,36 |
SEK |
2020-02-06 |
|
113,75 |
SEK |
2020-02-05 |
|
113,23 |
SEK |
2020-02-04 |
|
112,83 |
SEK |
2020-02-03 |
|
112,82 |
SEK |
2020-01-31 |
|
113,09 |
SEK |
2020-01-30 |
|
113,20 |
SEK |
2020-01-29 |
|
113,10 |
SEK |
2020-01-28 |
|
112,82 |
SEK |
2020-01-27 |
|
113,71 |
SEK |
2020-01-24 |
|
113,42 |
SEK |
2020-01-23 |
|
113,62 |
SEK |
2020-01-22 |
|
113,30 |
SEK |
2020-01-21 |
|
113,45 |
SEK |
2020-01-20 |
|
113,35 |
SEK |
2020-01-17 |
|
112,87 |
SEK |
2020-01-16 |
|
112,41 |
SEK |
2020-01-15 |
|
112,25 |
SEK |
2020-01-14 |
|
112,23 |
SEK |
2020-01-13 |
|
112,21 |
SEK |
2020-01-10 |
|
112,14 |
SEK |
2020-01-09 |
|
111,50 |
SEK |
2020-01-08 |
|
111,38 |
SEK |
2020-01-07 |
|
111,01 |
SEK |
2020-01-03 |
|
111,11 |
SEK |
2020-01-02 |
|
110,50 |
SEK |
2019-12-30 |
|
110,82 |
SEK |
2019-12-27 |
|
110,98 |
SEK |
2019-12-23 |
|
110,83 |
SEK |
2019-12-20 |
|
110,66 |
SEK |
2019-12-19 |
|
110,40 |
SEK |
2019-12-18 |
|
110,26 |
SEK |
2019-12-17 |
|
110,20 |
SEK |
2019-12-16 |
|
109,98 |
SEK |
2019-12-13 |
|
109,51 |
SEK |
2019-12-12 |
|
109,42 |
SEK |
2019-12-11 |
|
109,67 |
SEK |
2019-12-10 |
|
109,95 |
SEK |
2019-12-09 |
|
109,71 |
SEK |
2019-12-06 |
|
109,30 |
SEK |
2019-12-05 |
|
109,22 |
SEK |
2019-12-04 |
|
108,89 |
SEK |
2019-12-03 |
|
109,43 |
SEK |
2019-12-02 |
|
110,01 |
SEK |
2019-11-29 |
|
110,16 |
SEK |
2019-11-28 |
|
110,25 |
SEK |
2019-11-27 |
|
110,13 |
SEK |
2019-11-26 |
|
110,13 |
SEK |
2019-11-25 |