|
164,32 |
SEK |
2024-11-19 |
|
164,20 |
SEK |
2024-11-18 |
|
165,02 |
SEK |
2024-11-15 |
|
166,16 |
SEK |
2024-11-14 |
|
166,54 |
SEK |
2024-11-13 |
|
166,73 |
SEK |
2024-11-12 |
|
166,99 |
SEK |
2024-11-11 |
|
166,25 |
SEK |
2024-11-08 |
|
164,83 |
SEK |
2024-11-07 |
|
165,61 |
SEK |
2024-11-06 |
|
162,97 |
SEK |
2024-11-05 |
|
161,89 |
SEK |
2024-11-04 |
|
162,34 |
SEK |
2024-11-01 |
|
161,72 |
SEK |
2024-10-31 |
|
163,48 |
SEK |
2024-10-30 |
|
163,36 |
SEK |
2024-10-29 |
|
163,26 |
SEK |
2024-10-28 |
|
162,21 |
SEK |
2024-10-25 |
|
162,38 |
SEK |
2024-10-24 |
|
162,45 |
SEK |
2024-10-23 |
|
162,54 |
SEK |
2024-10-22 |
|
163,63 |
SEK |
2024-10-21 |
|
163,84 |
SEK |
2024-10-18 |
|
163,73 |
SEK |
2024-10-17 |
|
162,60 |
SEK |
2024-10-16 |
|
161,71 |
SEK |
2024-10-15 |
|
162,39 |
SEK |
2024-10-14 |
|
161,02 |
SEK |
2024-10-11 |
|
160,76 |
SEK |
2024-10-10 |
|
160,71 |
SEK |
2024-10-09 |
|
159,85 |
SEK |
2024-10-08 |
|
160,12 |
SEK |
2024-10-07 |
|
160,52 |
SEK |
2024-10-04 |
|
159,79 |
SEK |
2024-10-03 |
|
159,89 |
SEK |
2024-10-02 |
|
160,30 |
SEK |
2024-10-01 |
|
159,54 |
SEK |
2024-09-30 |
|
159,51 |
SEK |
2024-09-27 |
|
159,63 |
SEK |
2024-09-26 |
|
158,93 |
SEK |
2024-09-25 |
|
158,72 |
SEK |
2024-09-24 |
|
158,93 |
SEK |
2024-09-23 |
|
158,86 |
SEK |
2024-09-20 |
|
159,15 |
SEK |
2024-09-19 |
|
157,63 |
SEK |
2024-09-18 |
|
157,91 |
SEK |
2024-09-17 |
|
157,58 |
SEK |
2024-09-16 |
|
157,08 |
SEK |
2024-09-13 |
|
157,12 |
SEK |
2024-09-12 |
|
156,82 |
SEK |
2024-09-11 |
|
156,08 |
SEK |
2024-09-10 |
|
155,47 |
SEK |
2024-09-09 |
|
154,13 |
SEK |
2024-09-06 |
|
155,71 |
SEK |
2024-09-05 |
|
155,63 |
SEK |
2024-09-04 |
|
157,52 |
SEK |
2024-09-03 |
|
158,45 |
SEK |
2024-09-02 |
|
158,19 |
SEK |
2024-08-30 |
|
157,72 |
SEK |
2024-08-29 |
|
156,80 |
SEK |
2024-08-28 |
|
157,00 |
SEK |
2024-08-27 |
|
157,56 |
SEK |
2024-08-26 |
|
157,22 |
SEK |
2024-08-23 |
|
156,97 |
SEK |
2024-08-22 |
|
156,81 |
SEK |
2024-08-21 |
|
156,69 |
SEK |
2024-08-20 |
|
157,39 |
SEK |
2024-08-19 |
|
158,29 |
SEK |
2024-08-16 |
|
157,55 |
SEK |
2024-08-15 |
|
155,57 |
SEK |
2024-08-14 |
|
155,47 |
SEK |
2024-08-13 |
|
154,13 |
SEK |
2024-08-12 |
|
153,91 |
SEK |
2024-08-09 |
|
153,56 |
SEK |
2024-08-08 |
|
152,15 |
SEK |
2024-08-07 |
|
152,11 |
SEK |
2024-08-06 |
|
151,77 |
SEK |
2024-08-05 |
|
155,15 |
SEK |
2024-08-02 |
|
159,51 |
SEK |
2024-08-01 |
|
160,96 |
SEK |
2024-07-31 |
|
160,15 |
SEK |
2024-07-30 |
|
160,93 |
SEK |
2024-07-29 |
|
160,17 |
SEK |
2024-07-26 |
|
159,30 |
SEK |
2024-07-25 |
|
160,09 |
SEK |
2024-07-24 |
|
162,12 |
SEK |
2024-07-23 |
|
161,15 |
SEK |
2024-07-22 |
|
159,74 |
SEK |
2024-07-19 |
|
159,69 |
SEK |
2024-07-18 |
|
160,28 |
SEK |
2024-07-17 |
|
162,16 |
SEK |
2024-07-16 |
|
161,18 |
SEK |
2024-07-15 |
|
160,64 |
SEK |
2024-07-12 |
|
158,98 |
SEK |
2024-07-11 |
|
158,54 |
SEK |
2024-07-10 |
|
157,96 |
SEK |
2024-07-09 |
|
158,12 |
SEK |
2024-07-08 |
|
157,30 |
SEK |
2024-07-05 |
|
156,82 |
SEK |
2024-07-04 |
|
156,22 |
SEK |
2024-07-03 |
|
156,46 |
SEK |
2024-07-02 |
|
156,94 |
SEK |
2024-07-01 |
|
156,73 |
SEK |
2024-06-28 |
|
156,87 |
SEK |
2024-06-27 |
|
156,10 |
SEK |
2024-06-26 |
|
156,03 |
SEK |
2024-06-25 |
|
155,77 |
SEK |
2024-06-24 |
|
155,93 |
SEK |
2024-06-20 |
|
155,81 |
SEK |
2024-06-19 |
|
156,00 |
SEK |
2024-06-18 |
|
156,14 |
SEK |
2024-06-17 |
|
156,30 |
SEK |
2024-06-14 |
|
156,29 |
SEK |
2024-06-13 |
|
154,67 |
SEK |
2024-06-12 |
|
154,96 |
SEK |
2024-06-11 |
|
155,16 |
SEK |
2024-06-10 |
|
155,40 |
SEK |
2024-06-07 |
|
154,62 |
SEK |
2024-06-05 |
|
153,81 |
SEK |
2024-06-04 |
|
154,10 |
SEK |
2024-06-03 |
|
154,52 |
SEK |
2024-05-31 |
|
155,07 |
SEK |
2024-05-30 |
|
156,07 |
SEK |
2024-05-29 |
|
156,35 |
SEK |
2024-05-28 |
|
157,24 |
SEK |
2024-05-27 |
|
157,42 |
SEK |
2024-05-24 |
|
158,32 |
SEK |
2024-05-23 |
|
158,67 |
SEK |
2024-05-22 |
|
158,25 |
SEK |
2024-05-21 |
|
158,51 |
SEK |
2024-05-20 |
|
158,38 |
SEK |
2024-05-17 |
|
158,69 |
SEK |
2024-05-16 |
|
158,61 |
SEK |
2024-05-15 |
|
158,25 |
SEK |
2024-05-14 |
|
157,98 |
SEK |
2024-05-13 |
|
158,29 |
SEK |
2024-05-10 |
|
157,38 |
SEK |
2024-05-08 |
|
156,71 |
SEK |
2024-05-07 |
|
155,34 |
SEK |
2024-05-06 |
|
154,97 |
SEK |
2024-05-03 |
|
154,08 |
SEK |
2024-05-02 |
|
154,89 |
SEK |
2024-04-30 |
|
155,14 |
SEK |
2024-04-29 |
|
154,47 |
SEK |
2024-04-26 |
|
152,59 |
SEK |
2024-04-25 |
|
153,35 |
SEK |
2024-04-24 |
|
151,93 |
SEK |
2024-04-23 |
|
151,21 |
SEK |
2024-04-22 |
|
150,70 |
SEK |
2024-04-19 |
|
152,05 |
SEK |
2024-04-18 |
|
152,92 |
SEK |
2024-04-17 |
|
153,00 |
SEK |
2024-04-16 |
|
154,16 |
SEK |
2024-04-15 |
|
155,21 |
SEK |
2024-04-12 |
|
154,73 |
SEK |
2024-04-11 |
|
154,00 |
SEK |
2024-04-10 |
|
153,65 |
SEK |
2024-04-09 |
|
153,26 |
SEK |
2024-04-08 |
|
153,57 |
SEK |
2024-04-05 |
|
153,26 |
SEK |
2024-04-04 |
|
153,99 |
SEK |
2024-04-03 |
|
154,67 |
SEK |
2024-04-02 |
|
155,81 |
SEK |
2024-03-28 |
|
154,48 |
SEK |
2024-03-27 |
|
153,75 |
SEK |
2024-03-26 |
|
153,76 |
SEK |
2024-03-25 |
|
154,09 |
SEK |
2024-03-22 |
|
153,37 |
SEK |
2024-03-21 |
|
151,88 |
SEK |
2024-03-20 |
|
150,53 |
SEK |
2024-03-19 |
|
150,53 |
SEK |
2024-03-18 |
|
149,52 |
SEK |
2024-03-15 |
|
149,73 |
SEK |
2024-03-14 |
|
149,39 |
SEK |
2024-03-13 |
|
149,35 |
SEK |
2024-03-12 |
|
148,76 |
SEK |
2024-03-11 |
|
149,30 |
SEK |
2024-03-08 |
|
149,67 |
SEK |
2024-03-07 |
|
148,90 |
SEK |
2024-03-06 |
|
149,15 |
SEK |
2024-03-05 |
|
149,78 |
SEK |
2024-03-04 |
|
148,74 |
SEK |
2024-03-01 |
|
148,20 |
SEK |
2024-02-29 |
|
147,61 |
SEK |
2024-02-28 |
|
147,39 |
SEK |
2024-02-27 |
|
147,31 |
SEK |
2024-02-26 |
|
147,47 |
SEK |
2024-02-23 |
|
147,33 |
SEK |
2024-02-22 |
|
145,90 |
SEK |
2024-02-21 |
|
146,20 |
SEK |
2024-02-20 |
|
147,28 |
SEK |
2024-02-19 |
|
147,81 |
SEK |
2024-02-16 |
|
147,65 |
SEK |
2024-02-15 |
|
147,45 |
SEK |
2024-02-14 |
|
147,31 |
SEK |
2024-02-13 |
|
147,45 |
SEK |
2024-02-12 |
|
147,42 |
SEK |
2024-02-09 |
|
146,95 |
SEK |
2024-02-08 |
|
146,08 |
SEK |
2024-02-07 |
|
146,18 |
SEK |
2024-02-06 |
|
146,84 |
SEK |
2024-02-05 |
|
145,67 |
SEK |
2024-02-02 |
|
144,48 |
SEK |
2024-02-01 |
|
143,21 |
SEK |
2024-01-31 |
|
145,18 |
SEK |
2024-01-30 |
|
145,36 |
SEK |
2024-01-29 |
|
144,45 |
SEK |
2024-01-26 |
|
144,47 |
SEK |
2024-01-25 |
|
144,16 |
SEK |
2024-01-24 |
|
144,73 |
SEK |
2024-01-23 |
|
144,16 |
SEK |
2024-01-22 |
|
143,41 |
SEK |
2024-01-19 |
|
142,68 |
SEK |
2024-01-18 |
|
142,11 |
SEK |
2024-01-17 |
|
142,76 |
SEK |
2024-01-16 |
|
142,51 |
SEK |
2024-01-15 |
|
142,17 |
SEK |
2024-01-12 |
|
142,19 |
SEK |
2024-01-11 |
|
141,37 |
SEK |
2024-01-10 |
|
141,67 |
SEK |
2024-01-09 |
|
140,69 |
SEK |
2024-01-08 |
|
139,63 |
SEK |
2024-01-05 |
|
140,02 |
SEK |
2024-01-04 |
|
141,91 |
SEK |
2024-01-03 |
|
141,83 |
SEK |
2024-01-02 |
|
141,96 |
SEK |
2023-12-29 |
|
140,79 |
SEK |
2023-12-28 |
|
140,25 |
SEK |
2023-12-27 |
|
140,16 |
SEK |
2023-12-22 |
|
140,62 |
SEK |
2023-12-21 |
|
140,82 |
SEK |
2023-12-20 |
|
141,21 |
SEK |
2023-12-19 |
|
140,96 |
SEK |
2023-12-18 |
|
141,82 |
SEK |
2023-12-15 |
|
140,97 |
SEK |
2023-12-14 |
|
140,56 |
SEK |
2023-12-13 |
|
139,98 |
SEK |
2023-12-12 |
|
139,96 |
SEK |
2023-12-11 |
|
139,09 |
SEK |
2023-12-08 |
|
138,24 |
SEK |
2023-12-07 |
|
138,50 |
SEK |
2023-12-06 |
|
138,30 |
SEK |
2023-12-05 |
|
138,44 |
SEK |
2023-12-04 |
|
138,04 |
SEK |
2023-12-01 |
|
137,96 |
SEK |
2023-11-30 |
|
136,72 |
SEK |
2023-11-29 |
|
136,21 |
SEK |
2023-11-28 |
|
136,99 |
SEK |
2023-11-27 |
|
136,91 |
SEK |
2023-11-24 |
|
137,18 |
SEK |
2023-11-23 |
|
137,29 |
SEK |
2023-11-22 |
|
136,26 |
SEK |
2023-11-21 |
|
136,61 |
SEK |
2023-11-20 |
|
136,85 |
SEK |
2023-11-17 |
|
136,73 |
SEK |
2023-11-16 |
|
136,54 |
SEK |
2023-11-15 |
|
136,26 |
SEK |
2023-11-14 |
|
135,62 |
SEK |
2023-11-13 |
|
135,88 |
SEK |
2023-11-10 |
|
135,46 |
SEK |
2023-11-09 |
|
135,75 |
SEK |
2023-11-08 |
|
136,00 |
SEK |
2023-11-07 |
|
135,92 |
SEK |
2023-11-06 |
|
136,01 |
SEK |
2023-11-03 |
|
135,85 |
SEK |
2023-11-02 |
|
134,49 |
SEK |
2023-11-01 |
|
133,38 |
SEK |
2023-10-31 |
|
132,57 |
SEK |
2023-10-30 |
|
132,40 |
SEK |
2023-10-27 |
|
132,83 |
SEK |
2023-10-26 |
|
132,77 |
SEK |
2023-10-25 |
|
133,45 |
SEK |
2023-10-24 |
|
132,36 |
SEK |
2023-10-23 |
|
132,66 |
SEK |
2023-10-20 |
|
134,00 |
SEK |
2023-10-19 |
|
135,51 |
SEK |
2023-10-18 |
|
135,68 |
SEK |
2023-10-17 |
|
135,71 |
SEK |
2023-10-16 |
|
136,43 |
SEK |
2023-10-13 |
|
137,10 |
SEK |
2023-10-12 |
|
136,54 |
SEK |
2023-10-11 |
|
135,95 |
SEK |
2023-10-10 |
|
135,62 |
SEK |
2023-10-09 |
|
135,24 |
SEK |
2023-10-06 |
|
135,02 |
SEK |
2023-10-05 |
|
135,50 |
SEK |
2023-10-04 |
|
135,66 |
SEK |
2023-10-03 |
|
136,44 |
SEK |
2023-10-02 |
|
136,03 |
SEK |
2023-09-29 |
|
135,95 |
SEK |
2023-09-28 |
|
136,57 |
SEK |
2023-09-27 |
|
136,73 |
SEK |
2023-09-26 |
|
137,99 |
SEK |
2023-09-25 |
|
138,95 |
SEK |
2023-09-22 |
|
139,97 |
SEK |
2023-09-21 |
|
140,73 |
SEK |
2023-09-20 |
|
141,43 |
SEK |
2023-09-19 |
|
142,45 |
SEK |
2023-09-18 |
|
142,90 |
SEK |
2023-09-15 |
|
142,88 |
SEK |
2023-09-14 |
|
141,90 |
SEK |
2023-09-13 |
|
142,19 |
SEK |
2023-09-12 |
|
142,03 |
SEK |
2023-09-11 |
|
142,05 |
SEK |
2023-09-08 |
|
142,67 |
SEK |
2023-09-07 |
|
143,39 |
SEK |
2023-09-06 |
|
144,06 |
SEK |
2023-09-05 |
|
143,77 |
SEK |
2023-09-04 |
|
143,78 |
SEK |
2023-09-01 |
|
143,11 |
SEK |
2023-08-31 |
|
141,69 |
SEK |
2023-08-30 |
|
141,89 |
SEK |
2023-08-29 |
|
141,28 |
SEK |
2023-08-28 |
|
141,20 |
SEK |
2023-08-25 |
|
140,85 |
SEK |
2023-08-24 |
|
140,42 |
SEK |
2023-08-23 |
|
139,71 |
SEK |
2023-08-22 |
|
139,54 |
SEK |
2023-08-21 |
|
139,28 |
SEK |
2023-08-18 |
|
139,42 |
SEK |
2023-08-17 |
|
139,94 |
SEK |
2023-08-16 |
|
140,29 |
SEK |
2023-08-15 |
|
140,84 |
SEK |
2023-08-14 |
|
140,98 |
SEK |
2023-08-11 |
|
139,99 |
SEK |
2023-08-10 |
|
140,45 |
SEK |
2023-08-09 |
|
141,03 |
SEK |
2023-08-08 |
|
140,52 |
SEK |
2023-08-07 |
|
140,06 |
SEK |
2023-08-04 |
|
141,77 |
SEK |
2023-08-03 |
|
142,74 |
SEK |
2023-08-02 |
|
142,96 |
SEK |
2023-08-01 |
|
142,79 |
SEK |
2023-07-31 |
|
142,55 |
SEK |
2023-07-28 |
|
142,45 |
SEK |
2023-07-27 |
|
141,71 |
SEK |
2023-07-26 |
|
141,34 |
SEK |
2023-07-25 |
|
140,89 |
SEK |
2023-07-24 |
|
141,03 |
SEK |
2023-07-21 |
|
140,26 |
SEK |
2023-07-20 |
|
140,51 |
SEK |
2023-07-19 |
|
139,56 |
SEK |
2023-07-18 |
|
139,59 |
SEK |
2023-07-17 |
|
139,34 |
SEK |
2023-07-14 |
|
138,95 |
SEK |
2023-07-13 |
|
139,62 |
SEK |
2023-07-12 |
|
140,87 |
SEK |
2023-07-11 |
|
141,35 |
SEK |
2023-07-10 |
|
141,09 |
SEK |
2023-07-07 |
|
142,14 |
SEK |
2023-07-06 |
|
142,89 |
SEK |
2023-07-05 |
|
142,75 |
SEK |
2023-07-04 |
|
143,17 |
SEK |
2023-07-03 |
|
142,16 |
SEK |
2023-06-30 |
|
141,55 |
SEK |
2023-06-29 |
|
140,82 |
SEK |
2023-06-28 |
|
139,46 |
SEK |
2023-06-27 |
|
138,67 |
SEK |
2023-06-26 |
|
139,81 |
SEK |
2023-06-22 |
|
140,36 |
SEK |
2023-06-21 |
|
142,16 |
SEK |
2023-06-20 |
|
142,02 |
SEK |
2023-06-19 |
|
141,53 |
SEK |
2023-06-16 |
|
140,84 |
SEK |
2023-06-15 |
|
141,13 |
SEK |
2023-06-14 |
|
141,08 |
SEK |
2023-06-13 |
|
140,84 |
SEK |
2023-06-12 |
|
140,47 |
SEK |
2023-06-09 |
|
140,00 |
SEK |
2023-06-08 |
|
140,50 |
SEK |
2023-06-07 |
|
140,21 |
SEK |
2023-06-05 |
|
138,81 |
SEK |
2023-06-02 |
|
138,13 |
SEK |
2023-06-01 |
|
137,79 |
SEK |
2023-05-31 |
|
138,61 |
SEK |
2023-05-30 |
|
137,64 |
SEK |
2023-05-29 |
|
137,31 |
SEK |
2023-05-26 |
|
136,55 |
SEK |
2023-05-25 |
|
135,41 |
SEK |
2023-05-24 |
|
136,12 |
SEK |
2023-05-23 |
|
136,18 |
SEK |
2023-05-22 |
|
135,88 |
SEK |
2023-05-19 |
|
133,62 |
SEK |
2023-05-17 |
|
133,14 |
SEK |
2023-05-16 |
|
132,94 |
SEK |
2023-05-15 |
|
132,61 |
SEK |
2023-05-12 |
|
132,01 |
SEK |
2023-05-11 |
|
131,37 |
SEK |
2023-05-10 |
|
130,79 |
SEK |
2023-05-09 |
|
130,66 |
SEK |
2023-05-08 |
|
130,44 |
SEK |
2023-05-05 |
|
130,44 |
SEK |
2023-05-04 |
|
130,57 |
SEK |
2023-05-03 |
|
131,45 |
SEK |
2023-05-02 |
|
131,05 |
SEK |
2023-04-28 |
|
130,83 |
SEK |
2023-04-27 |
|
130,68 |
SEK |
2023-04-26 |
|
131,32 |
SEK |
2023-04-25 |
|
131,96 |
SEK |
2023-04-24 |
|
132,35 |
SEK |
2023-04-21 |
|
132,34 |
SEK |
2023-04-20 |
|
132,71 |
SEK |
2023-04-19 |
|
133,22 |
SEK |
2023-04-18 |
|
133,13 |
SEK |
2023-04-17 |
|
132,95 |
SEK |
2023-04-14 |
|
132,42 |
SEK |
2023-04-13 |
|
132,58 |
SEK |
2023-04-12 |
|
133,16 |
SEK |
2023-04-11 |
|
132,09 |
SEK |
2023-04-06 |
|
132,18 |
SEK |
2023-04-05 |
|
132,12 |
SEK |
2023-04-04 |
|
133,40 |
SEK |
2023-04-03 |
|
132,94 |
SEK |
2023-03-31 |
|
132,19 |
SEK |
2023-03-30 |
|
131,31 |
SEK |
2023-03-29 |
|
129,71 |
SEK |
2023-03-28 |
|
130,11 |
SEK |
2023-03-27 |
|
129,72 |
SEK |
2023-03-24 |
|
129,39 |
SEK |
2023-03-23 |
|
129,94 |
SEK |
2023-03-22 |
|
129,78 |
SEK |
2023-03-21 |
|
129,04 |
SEK |
2023-03-20 |
|
129,98 |
SEK |
2023-03-17 |
|
130,16 |
SEK |
2023-03-16 |
|
130,58 |
SEK |
2023-03-15 |
|
130,83 |
SEK |
2023-03-14 |
|
131,16 |
SEK |
2023-03-13 |
|
132,81 |
SEK |
2023-03-10 |
|
135,88 |
SEK |
2023-03-09 |
|
135,50 |
SEK |
2023-03-08 |
|
136,12 |
SEK |
2023-03-07 |
|
134,83 |
SEK |
2023-03-06 |
|
134,58 |
SEK |
2023-03-03 |
|
132,84 |
SEK |
2023-03-02 |
|
132,88 |
SEK |
2023-03-01 |
|
132,63 |
SEK |
2023-02-28 |
|
132,51 |
SEK |
2023-02-27 |
|
132,62 |
SEK |
2023-02-24 |
|
133,33 |
SEK |
2023-02-23 |
|
132,53 |
SEK |
2023-02-22 |
|
132,69 |
SEK |
2023-02-21 |
|
134,26 |
SEK |
2023-02-20 |
|
135,43 |
SEK |
2023-02-17 |
|
135,93 |
SEK |
2023-02-16 |
|
135,81 |
SEK |
2023-02-15 |
|
135,24 |
SEK |
2023-02-14 |
|
135,07 |
SEK |
2023-02-13 |
|
134,78 |
SEK |
2023-02-10 |
|
135,08 |
SEK |
2023-02-09 |
|
138,04 |
SEK |
2023-02-08 |
|
137,93 |
SEK |
2023-02-07 |
|
137,77 |
SEK |
2023-02-06 |
|
137,73 |
SEK |
2023-02-03 |
|
137,12 |
SEK |
2023-02-02 |
|
136,05 |
SEK |
2023-02-01 |
|
134,98 |
SEK |
2023-01-31 |
|
133,89 |
SEK |
2023-01-30 |
|
133,92 |
SEK |
2023-01-27 |
|
133,35 |
SEK |
2023-01-26 |
|
131,71 |
SEK |
2023-01-25 |
|
131,75 |
SEK |
2023-01-24 |
|
131,55 |
SEK |
2023-01-23 |
|
130,62 |
SEK |
2023-01-20 |
|
130,75 |
SEK |
2023-01-19 |
|
131,68 |
SEK |
2023-01-18 |
|
132,71 |
SEK |
2023-01-17 |
|
132,55 |
SEK |
2023-01-16 |
|
132,25 |
SEK |
2023-01-13 |
|
132,27 |
SEK |
2023-01-12 |
|
131,41 |
SEK |
2023-01-11 |
|
129,54 |
SEK |
2023-01-10 |
|
129,19 |
SEK |
2023-01-09 |
|
129,06 |
SEK |
2023-01-05 |
|
128,28 |
SEK |
2023-01-04 |
|
127,86 |
SEK |
2023-01-03 |
|
126,29 |
SEK |
2023-01-02 |
|
126,33 |
SEK |
2022-12-30 |
|
126,62 |
SEK |
2022-12-29 |
|
125,93 |
SEK |
2022-12-28 |
|
126,35 |
SEK |
2022-12-27 |
|
126,98 |
SEK |
2022-12-23 |
|
126,77 |
SEK |
2022-12-22 |
|
126,77 |
SEK |
2022-12-21 |
|
125,97 |
SEK |
2022-12-20 |
|
126,34 |
SEK |
2022-12-19 |
|
127,05 |
SEK |
2022-12-16 |
|
127,51 |
SEK |
2022-12-15 |
|
128,93 |
SEK |
2022-12-14 |
|
129,51 |
SEK |
2022-12-13 |
|
128,54 |
SEK |
2022-12-12 |
|
128,45 |
SEK |
2022-12-09 |
|
128,19 |
SEK |
2022-12-08 |
|
127,53 |
SEK |
2022-12-07 |
|
128,77 |
SEK |
2022-12-06 |
|
129,53 |
SEK |
2022-12-05 |
|
130,47 |
SEK |
2022-12-02 |
|
130,79 |
SEK |
2022-12-01 |
|
130,76 |
SEK |
2022-11-30 |
|
129,05 |
SEK |
2022-11-29 |
|
129,09 |
SEK |
2022-11-28 |
|
129,58 |
SEK |
2022-11-25 |
|
129,52 |
SEK |
2022-11-24 |
|
129,60 |
SEK |
2022-11-23 |
|
130,21 |
SEK |
2022-11-22 |
|
130,10 |
SEK |
2022-11-21 |
|
129,67 |
SEK |
2022-11-18 |
|
129,21 |
SEK |
2022-11-17 |
|
128,76 |
SEK |
2022-11-16 |
|
129,35 |
SEK |
2022-11-15 |
|
128,62 |
SEK |
2022-11-14 |
|
128,10 |
SEK |
2022-11-11 |
|
127,56 |
SEK |
2022-11-10 |
|
125,89 |
SEK |
2022-11-09 |
|
125,68 |
SEK |
2022-11-08 |
|
125,49 |
SEK |
2022-11-07 |
|
125,56 |
SEK |
2022-11-04 |
|
126,15 |
SEK |
2022-11-03 |
|
127,06 |
SEK |
2022-11-02 |
|
127,96 |
SEK |
2022-11-01 |
|
127,90 |
SEK |
2022-10-31 |
|
127,01 |
SEK |
2022-10-28 |
|
126,27 |
SEK |
2022-10-27 |
|
126,18 |
SEK |
2022-10-26 |
|
126,09 |
SEK |
2022-10-25 |
|
126,25 |
SEK |
2022-10-24 |
|
125,35 |
SEK |
2022-10-21 |
|
124,66 |
SEK |
2022-10-20 |
|
125,16 |
SEK |
2022-10-19 |
|
125,86 |
SEK |
2022-10-18 |
|
124,80 |
SEK |
2022-10-17 |
|
125,01 |
SEK |
2022-10-14 |
|
124,27 |
SEK |
2022-10-13 |
|
124,45 |
SEK |
2022-10-12 |
|
124,93 |
SEK |
2022-10-11 |
|
126,26 |
SEK |
2022-10-10 |
|
126,34 |
SEK |
2022-10-07 |
|
128,29 |
SEK |
2022-10-06 |
|
127,60 |
SEK |
2022-10-05 |
|
127,03 |
SEK |
2022-10-04 |
|
124,52 |
SEK |
2022-10-03 |
|
124,37 |
SEK |
2022-09-30 |
|
125,67 |
SEK |
2022-09-29 |
|
126,87 |
SEK |
2022-09-28 |
|
127,03 |
SEK |
2022-09-27 |
|
127,24 |
SEK |
2022-09-26 |
|
127,80 |
SEK |
2022-09-23 |
|
128,60 |
SEK |
2022-09-22 |
|
129,95 |
SEK |
2022-09-21 |
|
129,26 |
SEK |
2022-09-20 |
|
129,41 |
SEK |
2022-09-19 |
|
128,80 |
SEK |
2022-09-16 |
|
130,61 |
SEK |
2022-09-15 |
|
130,87 |
SEK |
2022-09-14 |
|
131,59 |
SEK |
2022-09-13 |
|
132,68 |
SEK |
2022-09-12 |
|
132,50 |
SEK |
2022-09-09 |
|
131,86 |
SEK |
2022-09-08 |
|
130,38 |
SEK |
2022-09-07 |
|
130,40 |
SEK |
2022-09-06 |
|
130,81 |
SEK |
2022-09-05 |
|
130,64 |
SEK |
2022-09-02 |
|
131,14 |
SEK |
2022-09-01 |
|
131,50 |
SEK |
2022-08-31 |
|
132,55 |
SEK |
2022-08-30 |
|
132,93 |
SEK |
2022-08-29 |
|
134,38 |
SEK |
2022-08-26 |
|
134,96 |
SEK |
2022-08-25 |
|
134,23 |
SEK |
2022-08-24 |
|
134,32 |
SEK |
2022-08-23 |
|
135,96 |
SEK |
2022-08-22 |
|
137,00 |
SEK |
2022-08-19 |
|
137,20 |
SEK |
2022-08-18 |
|
136,59 |
SEK |
2022-08-17 |
|
136,96 |
SEK |
2022-08-16 |
|
136,66 |
SEK |
2022-08-15 |
|
134,94 |
SEK |
2022-08-12 |
|
132,82 |
SEK |
2022-08-11 |
|
132,06 |
SEK |
2022-08-10 |
|
131,35 |
SEK |
2022-08-09 |
|
132,45 |
SEK |
2022-08-08 |
|
132,01 |
SEK |
2022-08-05 |
|
131,87 |
SEK |
2022-08-04 |
|
131,93 |
SEK |
2022-08-03 |
|
131,09 |
SEK |
2022-08-02 |
|
130,57 |
SEK |
2022-08-01 |
|
131,26 |
SEK |
2022-07-29 |
|
130,09 |
SEK |
2022-07-28 |
|
128,85 |
SEK |
2022-07-27 |
|
127,71 |
SEK |
2022-07-26 |
|
127,21 |
SEK |
2022-07-25 |
|
128,03 |
SEK |
2022-07-22 |
|
128,04 |
SEK |
2022-07-21 |
|
126,99 |
SEK |
2022-07-20 |
|
125,18 |
SEK |
2022-07-19 |
|
125,55 |
SEK |
2022-07-18 |
|
125,78 |
SEK |
2022-07-15 |
|
125,39 |
SEK |
2022-07-14 |
|
125,22 |
SEK |
2022-07-13 |
|
126,73 |
SEK |
2022-07-12 |
|
128,00 |
SEK |
2022-07-11 |
|
128,28 |
SEK |
2022-07-08 |
|
128,20 |
SEK |
2022-07-07 |
|
126,54 |
SEK |
2022-07-06 |
|
125,50 |
SEK |
2022-07-05 |
|
124,82 |
SEK |
2022-07-04 |
|
124,59 |
SEK |
2022-07-01 |
|
123,16 |
SEK |
2022-06-30 |
|
124,19 |
SEK |
2022-06-29 |
|
125,46 |
SEK |
2022-06-28 |
|
125,44 |
SEK |
2022-06-27 |
|
122,87 |
SEK |
2022-06-23 |
|
121,37 |
SEK |
2022-06-22 |
|
121,87 |
SEK |
2022-06-21 |
|
121,07 |
SEK |
2022-06-20 |
|
121,61 |
SEK |
2022-06-17 |
|
121,81 |
SEK |
2022-06-16 |
|
123,93 |
SEK |
2022-06-15 |
|
123,11 |
SEK |
2022-06-14 |
|
124,25 |
SEK |
2022-06-13 |
|
126,78 |
SEK |
2022-06-10 |
|
129,12 |
SEK |
2022-06-09 |
|
129,80 |
SEK |
2022-06-08 |
|
129,45 |
SEK |
2022-06-07 |
|
129,00 |
SEK |
2022-06-03 |
|
128,88 |
SEK |
2022-06-02 |
|
129,28 |
SEK |
2022-06-01 |
|
129,36 |
SEK |
2022-05-31 |
|
129,42 |
SEK |
2022-05-30 |
|
129,29 |
SEK |
2022-05-27 |
|
125,79 |
SEK |
2022-05-25 |
|
124,77 |
SEK |
2022-05-24 |
|
126,01 |
SEK |
2022-05-23 |
|
126,48 |
SEK |
2022-05-20 |
|
125,16 |
SEK |
2022-05-19 |
|
126,92 |
SEK |
2022-05-18 |
|
127,51 |
SEK |
2022-05-17 |
|
126,98 |
SEK |
2022-05-16 |
|
126,96 |
SEK |
2022-05-13 |
|
124,30 |
SEK |
2022-05-12 |
|
124,84 |
SEK |
2022-05-11 |
|
126,01 |
SEK |
2022-05-10 |
|
126,79 |
SEK |
2022-05-09 |
|
127,40 |
SEK |
2022-05-06 |
|
130,70 |
SEK |
2022-05-05 |
|
130,79 |
SEK |
2022-05-04 |
|
130,37 |
SEK |
2022-05-03 |
|
130,75 |
SEK |
2022-05-02 |
|
131,16 |
SEK |
2022-04-29 |
|
131,08 |
SEK |
2022-04-28 |
|
130,72 |
SEK |
2022-04-27 |
|
131,01 |
SEK |
2022-04-26 |
|
131,04 |
SEK |
2022-04-25 |
|
131,14 |
SEK |
2022-04-22 |
|
133,25 |
SEK |
2022-04-21 |
|
132,87 |
SEK |
2022-04-20 |
|
132,93 |
SEK |
2022-04-19 |
|
133,33 |
SEK |
2022-04-14 |
|
132,99 |
SEK |
2022-04-13 |
|
132,49 |
SEK |
2022-04-12 |
|
132,71 |
SEK |
2022-04-11 |
|
133,79 |
SEK |
2022-04-08 |
|
134,21 |
SEK |
2022-04-07 |
|
134,19 |
SEK |
2022-04-06 |
|
136,31 |
SEK |
2022-04-05 |
|
137,05 |
SEK |
2022-04-04 |
|
135,74 |
SEK |
2022-04-01 |
|
135,99 |
SEK |
2022-03-31 |
|
136,31 |
SEK |
2022-03-30 |
|
136,81 |
SEK |
2022-03-29 |
|
137,18 |
SEK |
2022-03-28 |
|
135,87 |
SEK |
2022-03-25 |
|
135,01 |
SEK |
2022-03-24 |
|
135,90 |
SEK |
2022-03-23 |
|
136,35 |
SEK |
2022-03-22 |
|
135,65 |
SEK |
2022-03-21 |
|
135,19 |
SEK |
2022-03-18 |
|
133,78 |
SEK |
2022-03-17 |
|
132,90 |
SEK |
2022-03-16 |
|
131,08 |
SEK |
2022-03-15 |
|
130,58 |
SEK |
2022-03-14 |
|
132,82 |
SEK |
2022-03-11 |
|
132,44 |
SEK |
2022-03-10 |
|
133,00 |
SEK |
2022-03-09 |
|
132,55 |
SEK |
2022-03-08 |
|
133,71 |
SEK |
2022-03-07 |
|
134,98 |
SEK |
2022-03-04 |
|
137,24 |
SEK |
2022-03-03 |
|
137,19 |
SEK |
2022-03-02 |
|
135,68 |
SEK |
2022-03-01 |
|
135,25 |
SEK |
2022-02-28 |
|
134,52 |
SEK |
2022-02-25 |
|
132,91 |
SEK |
2022-02-24 |
|
133,04 |
SEK |
2022-02-23 |
|
133,60 |
SEK |
2022-02-22 |
|
135,22 |
SEK |
2022-02-21 |
|
135,70 |
SEK |
2022-02-18 |
|
136,71 |
SEK |
2022-02-17 |
|
137,33 |
SEK |
2022-02-16 |
|
137,01 |
SEK |
2022-02-15 |
|
136,36 |
SEK |
2022-02-14 |
|
137,38 |
SEK |
2022-02-11 |
|
138,80 |
SEK |
2022-02-10 |
|
137,35 |
SEK |
2022-02-09 |
|
135,71 |
SEK |
2022-02-08 |
|
135,52 |
SEK |
2022-02-07 |
|
135,47 |
SEK |
2022-02-04 |
|
135,82 |
SEK |
2022-02-03 |
|
138,41 |
SEK |
2022-02-02 |
|
138,34 |
SEK |
2022-02-01 |
|
137,28 |
SEK |
2022-01-31 |
|
135,24 |
SEK |
2022-01-28 |
|
135,41 |
SEK |
2022-01-27 |
|
135,77 |
SEK |
2022-01-26 |
|
134,97 |
SEK |
2022-01-25 |
|
135,51 |
SEK |
2022-01-24 |
|
136,76 |
SEK |
2022-01-21 |
|
138,33 |
SEK |
2022-01-20 |
|
138,67 |
SEK |
2022-01-19 |
|
139,03 |
SEK |
2022-01-18 |
|
139,74 |
SEK |
2022-01-17 |
|
139,61 |
SEK |
2022-01-14 |
|
140,33 |
SEK |
2022-01-13 |
|
141,40 |
SEK |
2022-01-12 |
|
141,37 |
SEK |
2022-01-11 |
|
140,98 |
SEK |
2022-01-10 |
|
142,08 |
SEK |
2022-01-07 |
|
144,00 |
SEK |
2022-01-05 |
|
145,59 |
SEK |
2022-01-04 |
|
145,91 |
SEK |
2022-01-03 |
|
145,35 |
SEK |
2021-12-30 |
|
145,07 |
SEK |
2021-12-29 |
|
145,24 |
SEK |
2021-12-28 |
|
145,33 |
SEK |
2021-12-27 |
|
144,63 |
SEK |
2021-12-23 |
|
143,37 |
SEK |
2021-12-22 |
|
142,91 |
SEK |
2021-12-21 |
|
141,60 |
SEK |
2021-12-20 |
|
142,27 |
SEK |
2021-12-17 |
|
143,07 |
SEK |
2021-12-16 |
|
142,79 |
SEK |
2021-12-15 |
|
143,10 |
SEK |
2021-12-14 |
|
143,87 |
SEK |
2021-12-13 |
|
143,76 |
SEK |
2021-12-10 |
|
144,53 |
SEK |
2021-12-09 |
|
144,39 |
SEK |
2021-12-08 |
|
144,41 |
SEK |
2021-12-07 |
|
141,69 |
SEK |
2021-12-06 |
|
142,70 |
SEK |
2021-12-03 |
|
141,27 |
SEK |
2021-12-02 |
|
141,72 |
SEK |
2021-12-01 |
|
142,29 |
SEK |
2021-11-30 |
|
143,29 |
SEK |
2021-11-29 |
|
143,69 |
SEK |
2021-11-26 |
|
144,57 |
SEK |
2021-11-25 |
|
144,95 |
SEK |
2021-11-24 |
|
144,46 |
SEK |
2021-11-23 |
|
145,19 |
SEK |
2021-11-22 |
|
144,95 |
SEK |
2021-11-19 |
|
144,62 |
SEK |
2021-11-18 |
|
144,33 |
SEK |
2021-11-17 |
|
144,45 |
SEK |
2021-11-16 |
|
143,24 |
SEK |
2021-11-15 |
|
142,44 |
SEK |
2021-11-12 |
|
141,36 |
SEK |
2021-11-11 |
|
141,04 |
SEK |
2021-11-10 |
|
140,44 |
SEK |
2021-11-09 |
|
140,60 |
SEK |
2021-11-08 |
|
140,35 |
SEK |
2021-11-05 |
|
140,35 |
SEK |
2021-11-04 |
|
139,28 |
SEK |
2021-11-03 |
|
139,12 |
SEK |
2021-11-02 |
|
138,08 |
SEK |
2021-11-01 |
|
138,23 |
SEK |
2021-10-29 |
|
137,84 |
SEK |
2021-10-28 |
|
138,02 |
SEK |
2021-10-27 |
|
138,63 |
SEK |
2021-10-26 |
|
138,26 |
SEK |
2021-10-25 |
|
137,90 |
SEK |
2021-10-22 |
|
137,78 |
SEK |
2021-10-21 |
|
137,80 |
SEK |
2021-10-20 |
|
137,59 |
SEK |
2021-10-19 |
|
137,29 |
SEK |
2021-10-18 |
|
136,96 |
SEK |
2021-10-15 |
|
136,15 |
SEK |
2021-10-14 |
|
135,43 |
SEK |
2021-10-13 |
|
135,32 |
SEK |
2021-10-12 |
|
135,26 |
SEK |
2021-10-11 |
|
135,74 |
SEK |
2021-10-08 |
|
136,53 |
SEK |
2021-10-07 |
|
135,00 |
SEK |
2021-10-06 |
|
134,70 |
SEK |
2021-10-05 |
|
134,70 |
SEK |
2021-10-04 |
|
135,76 |
SEK |
2021-10-01 |
|
136,28 |
SEK |
2021-09-30 |
|
136,83 |
SEK |
2021-09-29 |
|
137,03 |
SEK |
2021-09-28 |
|
138,53 |
SEK |
2021-09-27 |
|
138,69 |
SEK |
2021-09-24 |
|
138,63 |
SEK |
2021-09-23 |
|
137,84 |
SEK |
2021-09-22 |
|
137,75 |
SEK |
2021-09-21 |
|
138,06 |
SEK |
2021-09-20 |
|
139,79 |
SEK |
2021-09-17 |
|
139,52 |
SEK |
2021-09-16 |
|
138,83 |
SEK |
2021-09-15 |
|
139,25 |
SEK |
2021-09-14 |
|
139,55 |
SEK |
2021-09-13 |
|
139,94 |
SEK |
2021-09-10 |
|
140,15 |
SEK |
2021-09-09 |
|
140,17 |
SEK |
2021-09-08 |
|
140,27 |
SEK |
2021-09-07 |
|
140,49 |
SEK |
2021-09-06 |
|
140,21 |
SEK |
2021-09-03 |
|
140,33 |
SEK |
2021-09-02 |
|
139,96 |
SEK |
2021-09-01 |
|
139,87 |
SEK |
2021-08-31 |
|
139,48 |
SEK |
2021-08-30 |
|
139,26 |
SEK |
2021-08-27 |
|
139,76 |
SEK |
2021-08-26 |
|
139,83 |
SEK |
2021-08-25 |
|
139,38 |
SEK |
2021-08-24 |
|
139,03 |
SEK |
2021-08-23 |
|
138,95 |
SEK |
2021-08-20 |
|
138,13 |
SEK |
2021-08-19 |
|
138,16 |
SEK |
2021-08-18 |
|
138,17 |
SEK |
2021-08-17 |
|
137,96 |
SEK |
2021-08-16 |
|
138,37 |
SEK |
2021-08-13 |
|
138,61 |
SEK |
2021-08-12 |
|
138,80 |
SEK |
2021-08-11 |
|
139,03 |
SEK |
2021-08-10 |
|
138,82 |
SEK |
2021-08-09 |
|
138,34 |
SEK |
2021-08-06 |
|
137,91 |
SEK |
2021-08-05 |
|
137,62 |
SEK |
2021-08-04 |
|
137,30 |
SEK |
2021-08-03 |
|
137,00 |
SEK |
2021-08-02 |
|
136,89 |
SEK |
2021-07-30 |
|
136,61 |
SEK |
2021-07-29 |
|
136,61 |
SEK |
2021-07-28 |
|
136,12 |
SEK |
2021-07-27 |
|
136,87 |
SEK |
2021-07-26 |
|
137,56 |
SEK |
2021-07-23 |
|
136,87 |
SEK |
2021-07-22 |
|
136,68 |
SEK |
2021-07-21 |
|
135,43 |
SEK |
2021-07-20 |
|
134,51 |
SEK |
2021-07-19 |
|
136,24 |
SEK |
2021-07-16 |
|
136,59 |
SEK |
2021-07-15 |
|
136,77 |
SEK |
2021-07-14 |
|
136,96 |
SEK |
2021-07-13 |
|
136,37 |
SEK |
2021-07-12 |
|
135,80 |
SEK |
2021-07-09 |
|
134,85 |
SEK |
2021-07-08 |
|
136,84 |
SEK |
2021-07-07 |
|
135,94 |
SEK |
2021-07-06 |
|
135,85 |
SEK |
2021-07-05 |
|
135,80 |
SEK |
2021-07-02 |
|
135,36 |
SEK |
2021-07-01 |
|
135,05 |
SEK |
2021-06-30 |
|
135,29 |
SEK |
2021-06-29 |
|
134,75 |
SEK |
2021-06-28 |
|
133,75 |
SEK |
2021-06-24 |
|
133,21 |
SEK |
2021-06-23 |
|
133,48 |
SEK |
2021-06-22 |
|
133,29 |
SEK |
2021-06-21 |
|
134,03 |
SEK |
2021-06-18 |
|
133,44 |
SEK |
2021-06-17 |
|
132,42 |
SEK |
2021-06-16 |
|
132,30 |
SEK |
2021-06-15 |
|
132,32 |
SEK |
2021-06-14 |
|
131,87 |
SEK |
2021-06-11 |
|
130,84 |
SEK |
2021-06-10 |
|
130,54 |
SEK |
2021-06-09 |
|
130,68 |
SEK |
2021-06-08 |
|
130,40 |
SEK |
2021-06-07 |
|
130,37 |
SEK |
2021-06-04 |
|
130,21 |
SEK |
2021-06-03 |
|
130,20 |
SEK |
2021-06-02 |
|
130,09 |
SEK |
2021-06-01 |
|
130,27 |
SEK |
2021-05-31 |
|
130,53 |
SEK |
2021-05-28 |
|
129,75 |
SEK |
2021-05-27 |
|
129,63 |
SEK |
2021-05-26 |
|
129,05 |
SEK |
2021-05-25 |
|
129,31 |
SEK |
2021-05-24 |
|
129,20 |
SEK |
2021-05-21 |
|
128,60 |
SEK |
2021-05-20 |
|
127,42 |
SEK |
2021-05-19 |
|
127,97 |
SEK |
2021-05-18 |
|
128,08 |
SEK |
2021-05-17 |
|
128,08 |
SEK |
2021-05-14 |
|
127,83 |
SEK |
2021-05-12 |
|
127,93 |
SEK |
2021-05-11 |
|
129,65 |
SEK |
2021-05-10 |
|
130,08 |
SEK |
2021-05-07 |
|
130,22 |
SEK |
2021-05-06 |
|
131,25 |
SEK |
2021-05-05 |
|
130,72 |
SEK |
2021-05-04 |
|
131,61 |
SEK |
2021-05-03 |
|
132,07 |
SEK |
2021-04-30 |
|
132,10 |
SEK |
2021-04-29 |
|
132,18 |
SEK |
2021-04-28 |
|
132,39 |
SEK |
2021-04-27 |
|
132,52 |
SEK |
2021-04-26 |
|
131,99 |
SEK |
2021-04-23 |
|
131,66 |
SEK |
2021-04-22 |
|
130,98 |
SEK |
2021-04-21 |
|
130,99 |
SEK |
2021-04-20 |
|
131,98 |
SEK |
2021-04-19 |
|
132,34 |
SEK |
2021-04-16 |
|
131,86 |
SEK |
2021-04-15 |
|
131,60 |
SEK |
2021-04-14 |
|
132,03 |
SEK |
2021-04-13 |
|
132,13 |
SEK |
2021-04-12 |
|
131,96 |
SEK |
2021-04-09 |
|
131,98 |
SEK |
2021-04-08 |
|
131,92 |
SEK |
2021-04-07 |
|
132,88 |
SEK |
2021-04-06 |
|
132,20 |
SEK |
2021-04-01 |
|
130,55 |
SEK |
2021-03-31 |
|
130,15 |
SEK |
2021-03-30 |
|
129,66 |
SEK |
2021-03-29 |
|
128,90 |
SEK |
2021-03-26 |
|
127,59 |
SEK |
2021-03-25 |
|
127,52 |
SEK |
2021-03-24 |
|
128,03 |
SEK |
2021-03-23 |
|
127,86 |
SEK |
2021-03-22 |
|
127,97 |
SEK |
2021-03-19 |
|
128,22 |
SEK |
2021-03-18 |
|
128,45 |
SEK |
2021-03-17 |
|
129,18 |
SEK |
2021-03-16 |
|
128,55 |
SEK |
2021-03-15 |
|
127,81 |
SEK |
2021-03-12 |
|
127,53 |
SEK |
2021-03-11 |
|
126,54 |
SEK |
2021-03-10 |
|
125,90 |
SEK |
2021-03-09 |
|
125,17 |
SEK |
2021-03-08 |
|
124,78 |
SEK |
2021-03-05 |
|
124,36 |
SEK |
2021-03-04 |
|
125,84 |
SEK |
2021-03-03 |
|
127,16 |
SEK |
2021-03-02 |
|
127,27 |
SEK |
2021-03-01 |
|
125,52 |
SEK |
2021-02-26 |
|
125,71 |
SEK |
2021-02-25 |
|
126,76 |
SEK |
2021-02-24 |
|
126,21 |
SEK |
2021-02-23 |
|
127,32 |
SEK |
2021-02-22 |
|
128,51 |
SEK |
2021-02-19 |
|
128,68 |
SEK |
2021-02-18 |
|
129,56 |
SEK |
2021-02-17 |
|
130,01 |
SEK |
2021-02-16 |
|
129,79 |
SEK |
2021-02-15 |
|
129,72 |
SEK |
2021-02-12 |
|
129,46 |
SEK |
2021-02-11 |
|
129,09 |
SEK |
2021-02-10 |
|
129,08 |
SEK |
2021-02-09 |
|
129,35 |
SEK |
2021-02-08 |
|
128,48 |
SEK |
2021-02-05 |
|
128,69 |
SEK |
2021-02-04 |
|
128,08 |
SEK |
2021-02-03 |
|
127,79 |
SEK |
2021-02-02 |
|
126,07 |
SEK |
2021-02-01 |
|
124,39 |
SEK |
2021-01-29 |
|
125,39 |
SEK |
2021-01-28 |
|
125,98 |
SEK |
2021-01-27 |
|
127,21 |
SEK |
2021-01-26 |
|
127,60 |
SEK |
2021-01-25 |
|
127,49 |
SEK |
2021-01-22 |
|
127,77 |
SEK |
2021-01-21 |
|
127,86 |
SEK |
2021-01-20 |
|
127,01 |
SEK |
2021-01-19 |
|
126,62 |
SEK |
2021-01-18 |
|
126,59 |
SEK |
2021-01-15 |
|
127,09 |
SEK |
2021-01-14 |
|
126,75 |
SEK |
2021-01-13 |
|
126,02 |
SEK |
2021-01-12 |
|
125,93 |
SEK |
2021-01-11 |
|
125,54 |
SEK |
2021-01-08 |
|
124,30 |
SEK |
2021-01-07 |
|
122,30 |
SEK |
2021-01-05 |
|
122,52 |
SEK |
2021-01-04 |
|
121,94 |
SEK |
2020-12-30 |
|
121,66 |
SEK |
2020-12-29 |
|
122,18 |
SEK |
2020-12-28 |
|
121,89 |
SEK |
2020-12-23 |
|
121,55 |
SEK |
2020-12-22 |
|
120,30 |
SEK |
2020-12-21 |
|
121,40 |
SEK |
2020-12-18 |
|
121,22 |
SEK |
2020-12-17 |
|
121,44 |
SEK |
2020-12-16 |
|
121,10 |
SEK |
2020-12-15 |
|
121,07 |
SEK |
2020-12-14 |
|
121,09 |
SEK |
2020-12-11 |
|
120,95 |
SEK |
2020-12-10 |
|
122,02 |
SEK |
2020-12-09 |
|
121,87 |
SEK |
2020-12-08 |
|
120,78 |
SEK |
2020-12-07 |
|
121,24 |
SEK |
2020-12-04 |
|
120,79 |
SEK |
2020-12-03 |
|
121,14 |
SEK |
2020-12-02 |
|
121,38 |
SEK |
2020-12-01 |
|
120,93 |
SEK |
2020-11-30 |
|
120,70 |
SEK |
2020-11-27 |
|
120,36 |
SEK |
2020-11-26 |
|
120,19 |
SEK |
2020-11-25 |
|
120,55 |
SEK |
2020-11-24 |
|
120,72 |
SEK |
2020-11-23 |
|
119,90 |
SEK |
2020-11-20 |
|
119,81 |
SEK |
2020-11-19 |
|
119,45 |
SEK |
2020-11-18 |
|
119,74 |
SEK |
2020-11-17 |
|
120,02 |
SEK |
2020-11-16 |
|
119,80 |
SEK |
2020-11-13 |
|
118,56 |
SEK |
2020-11-12 |
|
118,83 |
SEK |
2020-11-11 |
|
117,75 |
SEK |
2020-11-10 |
|
118,90 |
SEK |
2020-11-09 |
|
117,69 |
SEK |
2020-11-06 |
|
118,03 |
SEK |
2020-11-05 |
|
116,81 |
SEK |
2020-11-04 |
|
115,72 |
SEK |
2020-11-03 |
|
115,00 |
SEK |
2020-11-02 |
|
113,73 |
SEK |
2020-10-30 |
|
114,86 |
SEK |
2020-10-29 |
|
114,25 |
SEK |
2020-10-28 |
|
115,11 |
SEK |
2020-10-27 |
|
115,81 |
SEK |
2020-10-26 |
|
117,07 |
SEK |
2020-10-23 |
|
116,91 |
SEK |
2020-10-22 |
|
116,99 |
SEK |
2020-10-21 |
|
117,34 |
SEK |
2020-10-20 |
|
118,04 |
SEK |
2020-10-19 |
|
118,60 |
SEK |
2020-10-16 |
|
118,42 |
SEK |
2020-10-15 |
|
119,09 |
SEK |
2020-10-14 |
|
118,93 |
SEK |
2020-10-13 |
|
118,88 |
SEK |
2020-10-12 |
|
117,98 |
SEK |
2020-10-09 |
|
118,08 |
SEK |
2020-10-08 |
|
117,27 |
SEK |
2020-10-07 |
|
117,07 |
SEK |
2020-10-06 |
|
116,46 |
SEK |
2020-10-05 |
|
115,54 |
SEK |
2020-10-02 |
|
116,21 |
SEK |
2020-10-01 |
|
115,83 |
SEK |
2020-09-30 |
|
115,68 |
SEK |
2020-09-29 |
|
116,27 |
SEK |
2020-09-28 |
|
114,82 |
SEK |
2020-09-25 |
|
114,57 |
SEK |
2020-09-24 |
|
114,29 |
SEK |
2020-09-23 |
|
113,56 |
SEK |
2020-09-22 |
|
113,09 |
SEK |
2020-09-21 |
|
114,11 |
SEK |
2020-09-18 |
|
114,62 |
SEK |
2020-09-17 |
|
115,28 |
SEK |
2020-09-16 |
|
114,91 |
SEK |
2020-09-15 |
|
114,00 |
SEK |
2020-09-14 |
|
113,13 |
SEK |
2020-09-11 |
|
113,30 |
SEK |
2020-09-10 |
|
113,55 |
SEK |
2020-09-09 |
|
113,16 |
SEK |
2020-09-08 |
|
114,23 |
SEK |
2020-09-07 |
|
114,26 |
SEK |
2020-09-04 |
|
115,91 |
SEK |
2020-09-03 |
|
116,67 |
SEK |
2020-09-02 |
|
115,35 |
SEK |
2020-09-01 |
|
114,47 |
SEK |
2020-08-31 |
|
114,81 |
SEK |
2020-08-28 |
|
115,47 |
SEK |
2020-08-27 |
|
115,15 |
SEK |
2020-08-26 |
|
115,02 |
SEK |
2020-08-25 |
|
114,76 |
SEK |
2020-08-24 |
|
114,03 |
SEK |
2020-08-21 |
|
113,33 |
SEK |
2020-08-20 |
|
113,34 |
SEK |
2020-08-19 |
|
113,50 |
SEK |
2020-08-18 |
|
113,61 |
SEK |
2020-08-17 |
|
113,27 |
SEK |
2020-08-14 |
|
113,34 |
SEK |
2020-08-13 |
|
113,13 |
SEK |
2020-08-12 |
|
113,51 |
SEK |
2020-08-11 |
|
113,11 |
SEK |
2020-08-10 |
|
113,35 |
SEK |
2020-08-07 |
|
112,97 |
SEK |
2020-08-06 |
|
112,59 |
SEK |
2020-08-05 |
|
112,57 |
SEK |
2020-08-04 |
|
112,39 |
SEK |
2020-08-03 |
|
111,48 |
SEK |
2020-07-31 |
|
111,47 |
SEK |
2020-07-30 |
|
111,83 |
SEK |
2020-07-29 |
|
111,38 |
SEK |
2020-07-28 |
|
111,16 |
SEK |
2020-07-27 |
|
111,59 |
SEK |
2020-07-24 |
|
112,80 |
SEK |
2020-07-23 |
|
112,87 |
SEK |
2020-07-22 |
|
113,40 |
SEK |
2020-07-21 |
|
113,21 |
SEK |
2020-07-20 |
|
112,77 |
SEK |
2020-07-17 |
|
112,52 |
SEK |
2020-07-16 |
|
112,82 |
SEK |
2020-07-15 |
|
111,62 |
SEK |
2020-07-14 |
|
112,81 |
SEK |
2020-07-13 |
|
112,55 |
SEK |
2020-07-10 |
|
113,04 |
SEK |
2020-07-09 |
|
112,62 |
SEK |
2020-07-08 |
|
112,89 |
SEK |
2020-07-07 |
|
113,40 |
SEK |
2020-07-06 |
|
112,82 |
SEK |
2020-07-03 |
|
112,67 |
SEK |
2020-07-02 |
|
111,34 |
SEK |
2020-07-01 |
|
110,79 |
SEK |
2020-06-30 |
|
109,87 |
SEK |
2020-06-29 |
|
110,91 |
SEK |
2020-06-26 |
|
110,47 |
SEK |
2020-06-25 |
|
111,00 |
SEK |
2020-06-24 |
|
111,67 |
SEK |
2020-06-23 |
|
111,88 |
SEK |
2020-06-22 |
|
111,78 |
SEK |
2020-06-18 |
|
111,54 |
SEK |
2020-06-17 |
|
111,67 |
SEK |
2020-06-16 |
|
108,84 |
SEK |
2020-06-15 |
|
109,49 |
SEK |
2020-06-12 |
|
109,01 |
SEK |
2020-06-11 |
|
111,76 |
SEK |
2020-06-10 |
|
111,04 |
SEK |
2020-06-09 |
|
111,73 |
SEK |
2020-06-08 |
|
110,91 |
SEK |
2020-06-05 |
|
109,85 |
SEK |
2020-06-04 |
|
110,57 |
SEK |
2020-06-03 |
|
109,71 |
SEK |
2020-06-02 |
|
109,09 |
SEK |
2020-06-01 |
|
108,82 |
SEK |
2020-05-29 |
|
109,83 |
SEK |
2020-05-28 |
|
109,64 |
SEK |
2020-05-27 |
|
109,63 |
SEK |
2020-05-26 |
|
108,41 |
SEK |
2020-05-25 |
|
108,28 |
SEK |
2020-05-22 |
|
107,83 |
SEK |
2020-05-20 |
|
107,71 |
SEK |
2020-05-19 |
|
108,07 |
SEK |
2020-05-18 |
|
106,78 |
SEK |
2020-05-15 |
|
105,74 |
SEK |
2020-05-14 |
|
106,70 |
SEK |
2020-05-13 |
|
107,28 |
SEK |
2020-05-12 |
|
108,32 |
SEK |
2020-05-11 |
|
107,55 |
SEK |
2020-05-08 |
|
107,37 |
SEK |
2020-05-07 |
|
106,75 |
SEK |
2020-05-06 |
|
106,71 |
SEK |
2020-05-05 |
|
105,89 |
SEK |
2020-05-04 |
|
107,62 |
SEK |
2020-04-30 |
|
108,44 |
SEK |
2020-04-29 |
|
107,56 |
SEK |
2020-04-28 |
|
107,76 |
SEK |
2020-04-27 |
|
106,31 |
SEK |
2020-04-24 |
|
106,27 |
SEK |
2020-04-23 |
|
106,07 |
SEK |
2020-04-22 |
|
105,53 |
SEK |
2020-04-21 |
|
106,58 |
SEK |
2020-04-20 |
|
106,83 |
SEK |
2020-04-17 |
|
105,23 |
SEK |
2020-04-16 |
|
105,25 |
SEK |
2020-04-15 |
|
105,97 |
SEK |
2020-04-14 |
|
104,73 |
SEK |
2020-04-09 |
|
103,11 |
SEK |
2020-04-08 |
|
103,03 |
SEK |
2020-04-07 |
|
101,43 |
SEK |
2020-04-06 |
|
98,93 |
SEK |
2020-04-03 |
|
98,46 |
SEK |
2020-04-02 |
|
98,11 |
SEK |
2020-04-01 |
|
100,12 |
SEK |
2020-03-31 |
|
100,31 |
SEK |
2020-03-30 |
|
98,98 |
SEK |
2020-03-27 |
|
99,51 |
SEK |
2020-03-26 |
|
98,11 |
SEK |
2020-03-25 |
|
95,57 |
SEK |
2020-03-24 |
|
91,90 |
SEK |
2020-03-23 |
|
95,41 |
SEK |
2020-03-20 |
|
94,96 |
SEK |
2020-03-19 |
|
95,72 |
SEK |
2020-03-18 |
|
95,76 |
SEK |
2020-03-17 |
|
96,68 |
SEK |
2020-03-16 |
|
100,98 |
SEK |
2020-03-13 |
|
100,29 |
SEK |
2020-03-12 |
|
105,01 |
SEK |
2020-03-11 |
|
106,90 |
SEK |
2020-03-10 |
|
105,95 |
SEK |
2020-03-09 |
|
110,23 |
SEK |
2020-03-06 |
|
113,12 |
SEK |
2020-03-05 |
|
113,78 |
SEK |
2020-03-04 |
|
112,66 |
SEK |
2020-03-03 |
|
112,39 |
SEK |
2020-03-02 |
|
112,11 |
SEK |
2020-02-28 |
|
114,14 |
SEK |
2020-02-27 |
|
117,57 |
SEK |
2020-02-26 |
|
118,91 |
SEK |
2020-02-25 |
|
120,04 |
SEK |
2020-02-24 |
|
122,64 |
SEK |
2020-02-21 |
|
124,13 |
SEK |
2020-02-20 |
|
124,10 |
SEK |
2020-02-19 |
|
123,44 |
SEK |
2020-02-18 |
|
123,21 |
SEK |
2020-02-17 |
|
123,27 |
SEK |
2020-02-14 |
|
122,58 |
SEK |
2020-02-13 |
|
122,25 |
SEK |
2020-02-12 |
|
121,76 |
SEK |
2020-02-11 |
|
121,24 |
SEK |
2020-02-10 |
|
120,95 |
SEK |
2020-02-07 |
|
121,41 |
SEK |
2020-02-06 |
|
120,50 |
SEK |
2020-02-05 |
|
119,67 |
SEK |
2020-02-04 |
|
118,94 |
SEK |
2020-02-03 |
|
118,92 |
SEK |
2020-01-31 |
|
119,42 |
SEK |
2020-01-30 |
|
119,59 |
SEK |
2020-01-29 |
|
119,49 |
SEK |
2020-01-28 |
|
119,03 |
SEK |
2020-01-27 |
|
120,48 |
SEK |
2020-01-24 |
|
120,06 |
SEK |
2020-01-23 |
|
120,42 |
SEK |
2020-01-22 |
|
119,97 |
SEK |
2020-01-21 |
|
120,22 |
SEK |
2020-01-20 |
|
120,10 |
SEK |
2020-01-17 |
|
119,38 |
SEK |
2020-01-16 |
|
118,68 |
SEK |
2020-01-15 |
|
118,47 |
SEK |
2020-01-14 |
|
118,44 |
SEK |
2020-01-13 |
|
118,41 |
SEK |
2020-01-10 |
|
118,30 |
SEK |
2020-01-09 |
|
117,31 |
SEK |
2020-01-08 |
|
117,13 |
SEK |
2020-01-07 |
|
116,56 |
SEK |
2020-01-03 |
|
116,74 |
SEK |
2020-01-02 |
|
115,83 |
SEK |
2019-12-30 |
|
116,29 |
SEK |
2019-12-27 |
|
116,51 |
SEK |
2019-12-23 |
|
116,27 |
SEK |
2019-12-20 |
|
115,99 |
SEK |
2019-12-19 |
|
115,61 |
SEK |
2019-12-18 |
|
115,36 |
SEK |
2019-12-17 |
|
115,27 |
SEK |
2019-12-16 |
|
115,01 |
SEK |
2019-12-13 |
|
114,34 |
SEK |
2019-12-12 |
|
114,18 |
SEK |
2019-12-11 |
|
114,56 |
SEK |
2019-12-10 |
|
114,98 |
SEK |
2019-12-09 |
|
114,65 |
SEK |
2019-12-06 |
|
114,03 |
SEK |
2019-12-05 |
|
113,94 |
SEK |
2019-12-04 |
|
113,43 |
SEK |
2019-12-03 |
|
114,28 |
SEK |
2019-12-02 |
|
115,13 |
SEK |
2019-11-29 |
|
115,31 |
SEK |
2019-11-28 |
|
115,43 |
SEK |
2019-11-27 |
|
115,24 |
SEK |
2019-11-26 |
|
115,26 |
SEK |
2019-11-25 |
|
114,42 |
SEK |
2019-11-22 |
|
114,43 |
SEK |
2019-11-21 |