|
193,84 |
USD |
2024-11-21 |
|
192,32 |
USD |
2024-11-20 |
|
192,55 |
USD |
2024-11-19 |
|
192,08 |
USD |
2024-11-18 |
|
192,00 |
USD |
2024-11-15 |
|
194,31 |
USD |
2024-11-14 |
|
195,15 |
USD |
2024-11-13 |
|
194,67 |
USD |
2024-11-12 |
|
195,55 |
USD |
2024-11-11 |
|
194,65 |
USD |
2024-11-08 |
|
194,09 |
USD |
2024-11-07 |
|
191,70 |
USD |
2024-11-06 |
|
188,54 |
USD |
2024-11-05 |
|
186,40 |
USD |
2024-11-04 |
|
185,07 |
USD |
2024-10-31 |
|
187,98 |
USD |
2024-10-30 |
|
188,91 |
USD |
2024-10-29 |
|
188,40 |
USD |
2024-10-28 |
|
188,22 |
USD |
2024-10-25 |
|
188,68 |
USD |
2024-10-24 |
|
188,74 |
USD |
2024-10-23 |
|
190,43 |
USD |
2024-10-22 |
|
191,36 |
USD |
2024-10-21 |
|
192,16 |
USD |
2024-10-18 |
|
190,81 |
USD |
2024-10-17 |
|
189,37 |
USD |
2024-10-16 |
|
188,65 |
USD |
2024-10-15 |
|
190,33 |
USD |
2024-10-14 |
|
189,37 |
USD |
2024-10-11 |
|
188,19 |
USD |
2024-10-10 |
|
188,12 |
USD |
2024-10-09 |
|
186,70 |
USD |
2024-10-08 |
|
185,94 |
USD |
2024-10-07 |
|
187,53 |
USD |
2024-10-04 |
|
186,37 |
USD |
2024-10-03 |
|
187,18 |
USD |
2024-10-02 |
|
186,91 |
USD |
2024-10-01 |
|
188,25 |
USD |
2024-09-30 |
|
188,90 |
USD |
2024-09-27 |
|
189,37 |
USD |
2024-09-26 |
|
187,80 |
USD |
2024-09-25 |
|
187,47 |
USD |
2024-09-24 |
|
186,84 |
USD |
2024-09-23 |
|
186,70 |
USD |
2024-09-20 |
|
186,98 |
USD |
2024-09-19 |
|
184,15 |
USD |
2024-09-18 |
|
184,89 |
USD |
2024-09-17 |
|
185,38 |
USD |
2024-09-16 |
|
184,92 |
USD |
2024-09-13 |
|
183,53 |
USD |
2024-09-12 |
|
181,67 |
USD |
2024-09-11 |
|
180,11 |
USD |
2024-09-10 |
|
179,28 |
USD |
2024-09-09 |
|
177,38 |
USD |
2024-09-06 |
|
180,12 |
USD |
2024-09-05 |
|
180,60 |
USD |
2024-09-04 |
|
181,27 |
USD |
2024-09-03 |
|
183,64 |
USD |
2024-09-02 |
|
183,68 |
USD |
2024-08-30 |
|
182,06 |
USD |
2024-08-29 |
|
181,78 |
USD |
2024-08-28 |
|
182,79 |
USD |
2024-08-27 |
|
182,35 |
USD |
2024-08-26 |
|
182,63 |
USD |
2024-08-23 |
|
181,14 |
USD |
2024-08-22 |
|
181,78 |
USD |
2024-08-21 |
|
180,85 |
USD |
2024-08-20 |
|
180,67 |
USD |
2024-08-19 |
|
179,53 |
USD |
2024-08-16 |
|
176,61 |
USD |
2024-08-14 |
|
175,82 |
USD |
2024-08-13 |
|
172,87 |
USD |
2024-08-12 |
|
172,79 |
USD |
2024-08-09 |
|
172,02 |
USD |
2024-08-08 |
|
169,21 |
USD |
2024-08-07 |
|
170,44 |
USD |
2024-08-06 |
|
168,91 |
USD |
2024-08-05 |
|
173,45 |
USD |
2024-08-02 |
|
176,99 |
USD |
2024-08-01 |
|
179,66 |
USD |
2024-07-31 |
|
177,09 |
USD |
2024-07-30 |
|
177,78 |
USD |
2024-07-29 |
|
177,59 |
USD |
2024-07-26 |
|
175,61 |
USD |
2024-07-25 |
|
175,89 |
USD |
2024-07-24 |
|
179,79 |
USD |
2024-07-23 |
|
179,49 |
USD |
2024-07-22 |
|
178,12 |
USD |
2024-07-19 |
|
179,17 |
USD |
2024-07-18 |
|
181,08 |
USD |
2024-07-17 |
|
182,86 |
USD |
2024-07-16 |
|
181,61 |
USD |
2024-07-15 |
|
181,58 |
USD |
2024-07-12 |
|
180,16 |
USD |
2024-07-11 |
|
181,09 |
USD |
2024-07-10 |
|
179,18 |
USD |
2024-07-09 |
|
179,39 |
USD |
2024-07-08 |
|
179,29 |
USD |
2024-07-05 |
|
179,25 |
USD |
2024-07-04 |
|
178,99 |
USD |
2024-07-03 |
|
177,71 |
USD |
2024-07-02 |
|
176,93 |
USD |
2024-07-01 |
|
177,52 |
USD |
2024-06-28 |
|
178,22 |
USD |
2024-06-27 |
|
178,12 |
USD |
2024-06-26 |
|
177,85 |
USD |
2024-06-25 |
|
177,09 |
USD |
2024-06-24 |
|
178,31 |
USD |
2024-06-21 |
|
178,61 |
USD |
2024-06-20 |
|
178,94 |
USD |
2024-06-19 |
|
178,72 |
USD |
2024-06-18 |
|
177,55 |
USD |
2024-06-17 |
|
176,55 |
USD |
2024-06-14 |
|
176,67 |
USD |
2024-06-13 |
|
176,79 |
USD |
2024-06-12 |
|
175,14 |
USD |
2024-06-11 |
|
175,75 |
USD |
2024-06-10 |
|
175,00 |
USD |
2024-06-07 |
|
175,44 |
USD |
2024-06-06 |
|
175,22 |
USD |
2024-06-05 |
|
173,01 |
USD |
2024-06-04 |
|
173,03 |
USD |
2024-06-03 |
|
172,65 |
USD |
2024-05-31 |
|
171,33 |
USD |
2024-05-30 |
|
172,69 |
USD |
2024-05-29 |
|
174,38 |
USD |
2024-05-28 |
|
174,20 |
USD |
2024-05-27 |
|
174,11 |
USD |
2024-05-24 |
|
173,79 |
USD |
2024-05-23 |
|
174,30 |
USD |
2024-05-22 |
|
174,62 |
USD |
2024-05-21 |
|
174,77 |
USD |
2024-05-17 |
|
174,56 |
USD |
2024-05-16 |
|
175,02 |
USD |
2024-05-15 |
|
172,92 |
USD |
2024-05-14 |
|
172,35 |
USD |
2024-05-13 |
|
172,77 |
USD |
2024-05-10 |
|
170,82 |
USD |
2024-05-08 |
|
171,09 |
USD |
2024-05-07 |
|
170,53 |
USD |
2024-05-06 |
|
168,84 |
USD |
2024-05-03 |
|
167,54 |
USD |
2024-05-02 |
|
166,05 |
USD |
2024-04-30 |
|
167,93 |
USD |
2024-04-29 |
|
167,54 |
USD |
2024-04-26 |
|
165,41 |
USD |
2024-04-25 |
|
165,59 |
USD |
2024-04-24 |
|
166,48 |
USD |
2024-04-23 |
|
164,22 |
USD |
2024-04-22 |
|
162,48 |
USD |
2024-04-19 |
|
163,95 |
USD |
2024-04-18 |
|
164,53 |
USD |
2024-04-17 |
|
164,80 |
USD |
2024-04-16 |
|
164,96 |
USD |
2024-04-15 |
|
167,08 |
USD |
2024-04-12 |
|
169,67 |
USD |
2024-04-11 |
|
169,00 |
USD |
2024-04-10 |
|
170,29 |
USD |
2024-04-09 |
|
170,08 |
USD |
2024-04-08 |
|
169,84 |
USD |
2024-04-05 |
|
168,66 |
USD |
2024-04-04 |
|
170,45 |
USD |
2024-04-03 |
|
170,25 |
USD |
2024-04-02 |
|
171,64 |
USD |
2024-03-28 |
|
171,85 |
USD |
2024-03-27 |
|
171,63 |
USD |
2024-03-26 |
|
171,65 |
USD |
2024-03-25 |
|
172,37 |
USD |
2024-03-22 |
|
172,35 |
USD |
2024-03-21 |
|
170,91 |
USD |
2024-03-20 |
|
169,88 |
USD |
2024-03-19 |
|
169,36 |
USD |
2024-03-18 |
|
169,04 |
USD |
2024-03-15 |
|
170,52 |
USD |
2024-03-14 |
|
170,87 |
USD |
2024-03-13 |
|
170,83 |
USD |
2024-03-12 |
|
168,63 |
USD |
2024-03-11 |
|
169,25 |
USD |
2024-03-08 |
|
169,79 |
USD |
2024-03-07 |
|
167,81 |
USD |
2024-03-06 |
|
167,56 |
USD |
2024-03-05 |
|
169,39 |
USD |
2024-03-04 |
|
169,05 |
USD |
2024-03-01 |
|
167,69 |
USD |
2024-02-29 |
|
167,18 |
USD |
2024-02-28 |
|
167,85 |
USD |
2024-02-27 |
|
167,66 |
USD |
2024-02-26 |
|
168,17 |
USD |
2024-02-23 |
|
167,93 |
USD |
2024-02-22 |
|
164,77 |
USD |
2024-02-21 |
|
164,38 |
USD |
2024-02-20 |
|
165,05 |
USD |
2024-02-19 |
|
164,89 |
USD |
2024-02-16 |
|
165,34 |
USD |
2024-02-15 |
|
164,52 |
USD |
2024-02-14 |
|
163,02 |
USD |
2024-02-13 |
|
165,26 |
USD |
2024-02-12 |
|
165,53 |
USD |
2024-02-09 |
|
164,82 |
USD |
2024-02-08 |
|
164,63 |
USD |
2024-02-07 |
|
162,90 |
USD |
2024-02-06 |
|
162,75 |
USD |
2024-02-05 |
|
163,09 |
USD |
2024-02-02 |
|
161,98 |
USD |
2024-02-01 |
|
160,73 |
USD |
2024-01-31 |
|
162,63 |
USD |
2024-01-30 |
|
162,93 |
USD |
2024-01-29 |
|
161,72 |
USD |
2024-01-26 |
|
161,31 |
USD |
2024-01-25 |
|
160,50 |
USD |
2024-01-24 |
|
159,24 |
USD |
2024-01-23 |
|
158,87 |
USD |
2024-01-22 |
|
158,47 |
USD |
2024-01-19 |
|
157,10 |
USD |
2024-01-18 |
|
155,59 |
USD |
2024-01-17 |
|
156,62 |
USD |
2024-01-16 |
|
157,31 |
USD |
2024-01-15 |
|
157,32 |
USD |
2024-01-12 |
|
157,28 |
USD |
2024-01-11 |
|
157,15 |
USD |
2024-01-10 |
|
156,37 |
USD |
2024-01-09 |
|
156,49 |
USD |
2024-01-08 |
|
154,77 |
USD |
2024-01-05 |
|
154,65 |
USD |
2024-01-04 |
|
154,59 |
USD |
2024-01-03 |
|
156,03 |
USD |
2024-01-02 |
|
157,50 |
USD |
2023-12-29 |
|
157,80 |
USD |
2023-12-28 |
|
157,46 |
USD |
2023-12-27 |
|
156,55 |
USD |
2023-12-22 |
|
156,09 |
USD |
2023-12-21 |
|
154,53 |
USD |
2023-12-20 |
|
156,15 |
USD |
2023-12-19 |
|
155,33 |
USD |
2023-12-18 |
|
154,84 |
USD |
2023-12-15 |
|
154,80 |
USD |
2023-12-14 |
|
153,92 |
USD |
2023-12-13 |
|
152,34 |
USD |
2023-12-12 |
|
151,45 |
USD |
2023-12-11 |
|
151,13 |
USD |
2023-12-08 |
|
150,56 |
USD |
2023-12-07 |
|
149,62 |
USD |
2023-12-06 |
|
149,77 |
USD |
2023-12-05 |
|
149,88 |
USD |
2023-12-04 |
|
150,77 |
USD |
2023-12-01 |
|
150,22 |
USD |
2023-11-30 |
|
149,63 |
USD |
2023-11-29 |
|
149,29 |
USD |
2023-11-28 |
|
149,39 |
USD |
2023-11-27 |
|
149,89 |
USD |
2023-11-24 |
|
149,91 |
USD |
2023-11-23 |
|
149,75 |
USD |
2023-11-22 |
|
149,06 |
USD |
2023-11-21 |
|
149,42 |
USD |
2023-11-20 |
|
148,50 |
USD |
2023-11-17 |
|
148,20 |
USD |
2023-11-16 |
|
148,01 |
USD |
2023-11-15 |
|
147,52 |
USD |
2023-11-14 |
|
144,96 |
USD |
2023-11-13 |
|
145,05 |
USD |
2023-11-10 |
|
143,66 |
USD |
2023-11-09 |
|
144,15 |
USD |
2023-11-08 |
|
143,92 |
USD |
2023-11-07 |
|
143,65 |
USD |
2023-11-06 |
|
143,30 |
USD |
2023-11-03 |
|
141,65 |
USD |
2023-11-02 |
|
138,09 |
USD |
2023-10-31 |
|
137,71 |
USD |
2023-10-30 |
|
135,88 |
USD |
2023-10-27 |
|
136,34 |
USD |
2023-10-26 |
|
137,44 |
USD |
2023-10-25 |
|
139,81 |
USD |
2023-10-24 |
|
138,92 |
USD |
2023-10-23 |
|
138,92 |
USD |
2023-10-20 |
|
140,37 |
USD |
2023-10-19 |
|
141,43 |
USD |
2023-10-18 |
|
143,75 |
USD |
2023-10-17 |
|
143,56 |
USD |
2023-10-16 |
|
142,27 |
USD |
2023-10-13 |
|
143,32 |
USD |
2023-10-12 |
|
144,10 |
USD |
2023-10-11 |
|
143,41 |
USD |
2023-10-10 |
|
142,37 |
USD |
2023-10-09 |
|
142,55 |
USD |
2023-10-06 |
|
140,52 |
USD |
2023-10-05 |
|
140,23 |
USD |
2023-10-04 |
|
138,95 |
USD |
2023-10-03 |
|
141,16 |
USD |
2023-10-02 |
|
141,17 |
USD |
2023-09-29 |
|
141,05 |
USD |
2023-09-28 |
|
140,29 |
USD |
2023-09-27 |
|
140,38 |
USD |
2023-09-26 |
|
142,40 |
USD |
2023-09-25 |
|
142,54 |
USD |
2023-09-22 |
|
142,76 |
USD |
2023-09-21 |
|
145,32 |
USD |
2023-09-20 |
|
145,82 |
USD |
2023-09-19 |
|
146,73 |
USD |
2023-09-18 |
|
147,18 |
USD |
2023-09-15 |
|
148,45 |
USD |
2023-09-14 |
|
147,77 |
USD |
2023-09-13 |
|
147,15 |
USD |
2023-09-12 |
|
148,12 |
USD |
2023-09-11 |
|
147,67 |
USD |
2023-09-08 |
|
147,33 |
USD |
2023-09-07 |
|
147,18 |
USD |
2023-09-06 |
|
148,23 |
USD |
2023-09-05 |
|
148,91 |
USD |
2023-09-04 |
|
148,95 |
USD |
2023-09-01 |
|
149,01 |
USD |
2023-08-31 |
|
149,52 |
USD |
2023-08-30 |
|
148,81 |
USD |
2023-08-29 |
|
146,75 |
USD |
2023-08-28 |
|
145,44 |
USD |
2023-08-25 |
|
145,26 |
USD |
2023-08-24 |
|
147,24 |
USD |
2023-08-23 |
|
145,35 |
USD |
2023-08-22 |
|
145,78 |
USD |
2023-08-21 |
|
145,45 |
USD |
2023-08-18 |
|
146,02 |
USD |
2023-08-17 |
|
148,13 |
USD |
2023-08-16 |
|
150,43 |
USD |
2023-08-14 |
|
149,52 |
USD |
2023-08-11 |
|
150,56 |
USD |
2023-08-10 |
|
149,77 |
USD |
2023-08-09 |
|
150,74 |
USD |
2023-08-08 |
|
152,05 |
USD |
2023-08-07 |
|
150,88 |
USD |
2023-08-04 |
|
150,49 |
USD |
2023-08-03 |
|
150,92 |
USD |
2023-08-02 |
|
153,25 |
USD |
2023-08-01 |
|
154,44 |
USD |
2023-07-31 |
|
154,73 |
USD |
2023-07-28 |
|
153,26 |
USD |
2023-07-27 |
|
153,94 |
USD |
2023-07-26 |
|
154,00 |
USD |
2023-07-25 |
|
153,31 |
USD |
2023-07-24 |
|
153,16 |
USD |
2023-07-21 |
|
153,13 |
USD |
2023-07-20 |
|
154,93 |
USD |
2023-07-19 |
|
154,48 |
USD |
2023-07-18 |
|
153,44 |
USD |
2023-07-17 |
|
153,61 |
USD |
2023-07-14 |
|
153,00 |
USD |
2023-07-13 |
|
150,99 |
USD |
2023-07-12 |
|
149,23 |
USD |
2023-07-11 |
|
147,73 |
USD |
2023-07-10 |
|
147,56 |
USD |
2023-07-07 |
|
147,92 |
USD |
2023-07-06 |
|
149,89 |
USD |
2023-07-05 |
|
150,54 |
USD |
2023-07-04 |
|
150,45 |
USD |
2023-07-03 |
|
150,16 |
USD |
2023-06-30 |
|
148,55 |
USD |
2023-06-29 |
|
148,37 |
USD |
2023-06-28 |
|
148,25 |
USD |
2023-06-27 |
|
147,05 |
USD |
2023-06-26 |
|
149,25 |
USD |
2023-06-22 |
|
148,26 |
USD |
2023-06-21 |
|
149,28 |
USD |
2023-06-20 |
|
150,11 |
USD |
2023-06-19 |
|
150,41 |
USD |
2023-06-16 |
|
150,95 |
USD |
2023-06-15 |
|
148,95 |
USD |
2023-06-14 |
|
149,00 |
USD |
2023-06-13 |
|
148,32 |
USD |
2023-06-12 |
|
147,04 |
USD |
2023-06-09 |
|
147,11 |
USD |
2023-06-08 |
|
146,21 |
USD |
2023-06-07 |
|
147,52 |
USD |
2023-06-06 |
|
147,56 |
USD |
2023-06-05 |
|
148,14 |
USD |
2023-06-02 |
|
146,67 |
USD |
2023-06-01 |
|
145,36 |
USD |
2023-05-31 |
|
146,80 |
USD |
2023-05-30 |
|
147,43 |
USD |
2023-05-26 |
|
145,71 |
USD |
2023-05-25 |
|
143,97 |
USD |
2023-05-24 |
|
145,44 |
USD |
2023-05-23 |
|
147,19 |
USD |
2023-05-22 |
|
146,86 |
USD |
2023-05-19 |
|
146,43 |
USD |
2023-05-17 |
|
145,47 |
USD |
2023-05-16 |
|
146,32 |
USD |
2023-05-15 |
|
145,75 |
USD |
2023-05-12 |
|
145,98 |
USD |
2023-05-11 |
|
146,04 |
USD |
2023-05-10 |
|
146,57 |
USD |
2023-05-08 |
|
146,28 |
USD |
2023-05-05 |
|
144,64 |
USD |
2023-05-04 |
|
145,35 |
USD |
2023-05-03 |
|
146,62 |
USD |
2023-05-02 |
|
148,28 |
USD |
2023-04-28 |
|
147,71 |
USD |
2023-04-27 |
|
145,86 |
USD |
2023-04-26 |
|
145,83 |
USD |
2023-04-25 |
|
147,67 |
USD |
2023-04-24 |
|
147,90 |
USD |
2023-04-21 |
|
148,26 |
USD |
2023-04-20 |
|
148,42 |
USD |
2023-04-19 |
|
148,94 |
USD |
2023-04-18 |
|
148,57 |
USD |
2023-04-17 |
|
148,05 |
USD |
2023-04-14 |
|
148,39 |
USD |
2023-04-13 |
|
146,82 |
USD |
2023-04-12 |
|
146,67 |
USD |
2023-04-11 |
|
146,38 |
USD |
2023-04-06 |
|
145,23 |
USD |
2023-04-05 |
|
146,26 |
USD |
2023-04-04 |
|
147,03 |
USD |
2023-04-03 |
|
146,65 |
USD |
2023-03-31 |
|
145,30 |
USD |
2023-03-30 |
|
144,63 |
USD |
2023-03-29 |
|
142,99 |
USD |
2023-03-28 |
|
143,36 |
USD |
2023-03-27 |
|
143,30 |
USD |
2023-03-24 |
|
143,67 |
USD |
2023-03-23 |
|
143,41 |
USD |
2023-03-22 |
|
144,47 |
USD |
2023-03-21 |
|
142,51 |
USD |
2023-03-20 |
|
141,93 |
USD |
2023-03-17 |
|
142,53 |
USD |
2023-03-16 |
|
140,76 |
USD |
2023-03-15 |
|
141,60 |
USD |
2023-03-14 |
|
139,46 |
USD |
2023-03-13 |
|
140,77 |
USD |
2023-03-10 |
|
144,03 |
USD |
2023-03-09 |
|
146,93 |
USD |
2023-03-08 |
|
146,71 |
USD |
2023-03-07 |
|
148,92 |
USD |
2023-03-06 |
|
148,76 |
USD |
2023-03-03 |
|
146,82 |
USD |
2023-03-02 |
|
146,04 |
USD |
2023-03-01 |
|
146,53 |
USD |
2023-02-28 |
|
147,10 |
USD |
2023-02-27 |
|
146,89 |
USD |
2023-02-24 |
|
148,59 |
USD |
2023-02-23 |
|
148,18 |
USD |
2023-02-22 |
|
148,82 |
USD |
2023-02-21 |
|
151,18 |
USD |
2023-02-20 |
|
151,07 |
USD |
2023-02-17 |
|
150,86 |
USD |
2023-02-16 |
|
152,19 |
USD |
2023-02-15 |
|
152,60 |
USD |
2023-02-14 |
|
152,33 |
USD |
2023-02-13 |
|
150,91 |
USD |
2023-02-10 |
|
151,71 |
USD |
2023-02-09 |
|
152,04 |
USD |
2023-02-08 |
|
153,25 |
USD |
2023-02-07 |
|
152,16 |
USD |
2023-02-06 |
|
153,21 |
USD |
2023-02-03 |
|
154,83 |
USD |
2023-02-02 |
|
153,70 |
USD |
2023-02-01 |
|
152,26 |
USD |
2023-01-31 |
|
150,95 |
USD |
2023-01-30 |
|
151,90 |
USD |
2023-01-27 |
|
151,99 |
USD |
2023-01-26 |
|
150,63 |
USD |
2023-01-25 |
|
150,92 |
USD |
2023-01-24 |
|
150,64 |
USD |
2023-01-23 |
|
149,30 |
USD |
2023-01-20 |
|
147,27 |
USD |
2023-01-19 |
|
149,26 |
USD |
2023-01-18 |
|
150,23 |
USD |
2023-01-17 |
|
149,72 |
USD |
2023-01-16 |
|
149,58 |
USD |
2023-01-13 |
|
148,91 |
USD |
2023-01-12 |
|
147,68 |
USD |
2023-01-11 |
|
146,57 |
USD |
2023-01-10 |
|
145,94 |
USD |
2023-01-09 |
|
145,18 |
USD |
2023-01-06 |
|
142,56 |
USD |
2023-01-05 |
|
144,42 |
USD |
2023-01-04 |
|
143,67 |
USD |
2023-01-03 |
|
143,86 |
USD |
2023-01-02 |
|
143,70 |
USD |
2022-12-30 |
|
144,11 |
USD |
2022-12-29 |
|
142,40 |
USD |
2022-12-28 |
|
143,41 |
USD |
2022-12-27 |
|
143,86 |
USD |
2022-12-23 |
|
143,18 |
USD |
2022-12-22 |
|
145,16 |
USD |
2022-12-21 |
|
143,37 |
USD |
2022-12-20 |
|
143,41 |
USD |
2022-12-19 |
|
144,73 |
USD |
2022-12-16 |
|
145,77 |
USD |
2022-12-15 |
|
149,44 |
USD |
2022-12-14 |
|
150,15 |
USD |
2022-12-13 |
|
148,77 |
USD |
2022-12-12 |
|
147,62 |
USD |
2022-12-09 |
|
148,20 |
USD |
2022-12-08 |
|
147,23 |
USD |
2022-12-07 |
|
148,16 |
USD |
2022-12-06 |
|
149,92 |
USD |
2022-12-05 |
|
151,35 |
USD |
2022-12-02 |
|
151,42 |
USD |
2022-12-01 |
|
150,61 |
USD |
2022-11-30 |
|
146,50 |
USD |
2022-11-29 |
|
147,01 |
USD |
2022-11-28 |
|
149,10 |
USD |
2022-11-25 |
|
149,02 |
USD |
2022-11-24 |
|
148,68 |
USD |
2022-11-23 |
|
147,48 |
USD |
2022-11-22 |
|
146,34 |
USD |
2022-11-21 |
|
147,51 |
USD |
2022-11-18 |
|
146,54 |
USD |
2022-11-17 |
|
147,38 |
USD |
2022-11-16 |
|
148,07 |
USD |
2022-11-15 |
|
146,46 |
USD |
2022-11-14 |
|
148,66 |
USD |
2022-11-11 |
|
146,39 |
USD |
2022-11-10 |
|
139,35 |
USD |
2022-11-09 |
|
141,35 |
USD |
2022-11-08 |
|
139,76 |
USD |
2022-11-07 |
|
138,24 |
USD |
2022-11-04 |
|
135,89 |
USD |
2022-11-03 |
|
137,72 |
USD |
2022-11-02 |
|
140,66 |
USD |
2022-10-31 |
|
141,39 |
USD |
2022-10-28 |
|
139,42 |
USD |
2022-10-27 |
|
139,75 |
USD |
2022-10-26 |
|
140,89 |
USD |
2022-10-25 |
|
138,49 |
USD |
2022-10-24 |
|
136,72 |
USD |
2022-10-21 |
|
136,00 |
USD |
2022-10-20 |
|
136,96 |
USD |
2022-10-19 |
|
138,71 |
USD |
2022-10-18 |
|
137,42 |
USD |
2022-10-17 |
|
134,33 |
USD |
2022-10-14 |
|
136,77 |
USD |
2022-10-13 |
|
134,88 |
USD |
2022-10-12 |
|
134,79 |
USD |
2022-10-11 |
|
136,33 |
USD |
2022-10-10 |
|
137,42 |
USD |
2022-10-07 |
|
141,13 |
USD |
2022-10-06 |
|
142,20 |
USD |
2022-10-05 |
|
142,62 |
USD |
2022-10-04 |
|
138,11 |
USD |
2022-10-03 |
|
135,14 |
USD |
2022-09-30 |
|
135,92 |
USD |
2022-09-29 |
|
138,00 |
USD |
2022-09-28 |
|
135,83 |
USD |
2022-09-27 |
|
136,26 |
USD |
2022-09-26 |
|
137,31 |
USD |
2022-09-23 |
|
139,34 |
USD |
2022-09-22 |
|
141,12 |
USD |
2022-09-21 |
|
143,02 |
USD |
2022-09-20 |
|
144,37 |
USD |
2022-09-19 |
|
143,94 |
USD |
2022-09-16 |
|
145,49 |
USD |
2022-09-15 |
|
146,13 |
USD |
2022-09-14 |
|
146,28 |
USD |
2022-09-13 |
|
152,15 |
USD |
2022-09-12 |
|
151,06 |
USD |
2022-09-09 |
|
148,69 |
USD |
2022-09-08 |
|
147,68 |
USD |
2022-09-07 |
|
145,51 |
USD |
2022-09-06 |
|
146,31 |
USD |
2022-09-05 |
|
146,69 |
USD |
2022-09-02 |
|
147,36 |
USD |
2022-09-01 |
|
148,23 |
USD |
2022-08-31 |
|
149,12 |
USD |
2022-08-30 |
|
149,79 |
USD |
2022-08-29 |
|
151,20 |
USD |
2022-08-26 |
|
156,14 |
USD |
2022-08-25 |
|
154,01 |
USD |
2022-08-24 |
|
153,87 |
USD |
2022-08-23 |
|
154,50 |
USD |
2022-08-22 |
|
157,48 |
USD |
2022-08-19 |
|
159,91 |
USD |
2022-08-18 |
|
160,04 |
USD |
2022-08-17 |
|
161,33 |
USD |
2022-08-16 |
|
160,50 |
USD |
2022-08-12 |
|
158,33 |
USD |
2022-08-11 |
|
158,90 |
USD |
2022-08-10 |
|
155,70 |
USD |
2022-08-09 |
|
156,29 |
USD |
2022-08-08 |
|
156,28 |
USD |
2022-08-05 |
|
156,77 |
USD |
2022-08-04 |
|
155,84 |
USD |
2022-08-03 |
|
154,29 |
USD |
2022-08-02 |
|
155,79 |
USD |
2022-08-01 |
|
155,55 |
USD |
2022-07-29 |
|
153,66 |
USD |
2022-07-28 |
|
150,90 |
USD |
2022-07-27 |
|
147,39 |
USD |
2022-07-26 |
|
149,46 |
USD |
2022-07-25 |
|
149,26 |
USD |
2022-07-22 |
|
151,18 |
USD |
2022-07-21 |
|
150,72 |
USD |
2022-07-20 |
|
150,22 |
USD |
2022-07-19 |
|
146,65 |
USD |
2022-07-18 |
|
147,28 |
USD |
2022-07-15 |
|
144,20 |
USD |
2022-07-14 |
|
145,11 |
USD |
2022-07-13 |
|
145,90 |
USD |
2022-07-12 |
|
147,03 |
USD |
2022-07-11 |
|
148,73 |
USD |
2022-07-08 |
|
148,78 |
USD |
2022-07-07 |
|
146,63 |
USD |
2022-07-06 |
|
145,85 |
USD |
2022-07-05 |
|
145,60 |
USD |
2022-07-04 |
|
145,40 |
USD |
2022-07-01 |
|
144,49 |
USD |
2022-06-30 |
|
145,68 |
USD |
2022-06-29 |
|
145,81 |
USD |
2022-06-28 |
|
148,07 |
USD |
2022-06-27 |
|
148,15 |
USD |
2022-06-24 |
|
142,53 |
USD |
2022-06-22 |
|
142,34 |
USD |
2022-06-21 |
|
139,45 |
USD |
2022-06-20 |
|
139,03 |
USD |
2022-06-17 |
|
138,25 |
USD |
2022-06-16 |
|
141,31 |
USD |
2022-06-15 |
|
139,13 |
USD |
2022-06-14 |
|
139,90 |
USD |
2022-06-13 |
|
145,75 |
USD |
2022-06-10 |
|
150,19 |
USD |
2022-06-09 |
|
153,09 |
USD |
2022-06-08 |
|
154,50 |
USD |
2022-06-07 |
|
153,41 |
USD |
2022-06-03 |
|
155,34 |
USD |
2022-06-02 |
|
152,69 |
USD |
2022-06-01 |
|
154,19 |
USD |
2022-05-31 |
|
155,44 |
USD |
2022-05-30 |
|
154,90 |
USD |
2022-05-27 |
|
148,98 |
USD |
2022-05-25 |
|
147,21 |
USD |
2022-05-24 |
|
148,74 |
USD |
2022-05-23 |
|
146,19 |
USD |
2022-05-20 |
|
145,56 |
USD |
2022-05-19 |
|
145,00 |
USD |
2022-05-18 |
|
149,57 |
USD |
2022-05-17 |
|
146,86 |
USD |
2022-05-16 |
|
147,45 |
USD |
2022-05-13 |
|
143,90 |
USD |
2022-05-12 |
|
144,72 |
USD |
2022-05-11 |
|
146,69 |
USD |
2022-05-10 |
|
150,57 |
USD |
2022-05-06 |
|
152,81 |
USD |
2022-05-05 |
|
157,85 |
USD |
2022-05-04 |
|
154,41 |
USD |
2022-05-03 |
|
154,53 |
USD |
2022-05-02 |
|
153,91 |
USD |
2022-04-29 |
|
158,33 |
USD |
2022-04-28 |
|
156,11 |
USD |
2022-04-27 |
|
155,72 |
USD |
2022-04-26 |
|
159,93 |
USD |
2022-04-25 |
|
159,75 |
USD |
2022-04-22 |
|
163,25 |
USD |
2022-04-21 |
|
165,92 |
USD |
2022-04-20 |
|
164,93 |
USD |
2022-04-19 |
|
164,64 |
USD |
2022-04-14 |
|
166,55 |
USD |
2022-04-13 |
|
164,39 |
USD |
2022-04-12 |
|
165,67 |
USD |
2022-04-11 |
|
168,23 |
USD |
2022-04-08 |
|
168,52 |
USD |
2022-04-07 |
|
168,50 |
USD |
2022-04-06 |
|
170,96 |
USD |
2022-04-05 |
|
172,78 |
USD |
2022-04-04 |
|
171,13 |
USD |
2022-04-01 |
|
171,58 |
USD |
2022-03-31 |
|
173,92 |
USD |
2022-03-30 |
|
175,67 |
USD |
2022-03-29 |
|
172,75 |
USD |
2022-03-28 |
|
171,89 |
USD |
2022-03-25 |
|
172,18 |
USD |
2022-03-24 |
|
170,25 |
USD |
2022-03-23 |
|
172,55 |
USD |
2022-03-22 |
|
170,67 |
USD |
2022-03-21 |
|
171,31 |
USD |
2022-03-18 |
|
169,56 |
USD |
2022-03-17 |
|
167,23 |
USD |
2022-03-16 |
|
162,32 |
USD |
2022-03-15 |
|
160,41 |
USD |
2022-03-14 |
|
161,43 |
USD |
2022-03-11 |
|
162,54 |
USD |
2022-03-10 |
|
163,44 |
USD |
2022-03-09 |
|
157,04 |
USD |
2022-03-08 |
|
157,30 |
USD |
2022-03-07 |
|
163,58 |
USD |
2022-03-04 |
|
167,65 |
USD |
2022-03-03 |
|
170,25 |
USD |
2022-03-02 |
|
168,04 |
USD |
2022-03-01 |
|
172,01 |
USD |
2022-02-28 |
|
172,51 |
USD |
2022-02-25 |
|
167,80 |
USD |
2022-02-24 |
|
167,33 |
USD |
2022-02-23 |
|
170,11 |
USD |
2022-02-22 |
|
171,30 |
USD |
2022-02-21 |
|
171,96 |
USD |
2022-02-18 |
|
173,45 |
USD |
2022-02-17 |
|
177,22 |
USD |
2022-02-16 |
|
176,80 |
USD |
2022-02-15 |
|
173,99 |
USD |
2022-02-14 |
|
175,57 |
USD |
2022-02-11 |
|
179,72 |
USD |
2022-02-10 |
|
181,86 |
USD |
2022-02-09 |
|
178,52 |
USD |
2022-02-08 |
|
177,17 |
USD |
2022-02-07 |
|
177,46 |
USD |
2022-02-04 |
|
176,70 |
USD |
2022-02-03 |
|
180,43 |
USD |
2022-02-02 |
|
178,37 |
USD |
2022-02-01 |
|
176,60 |
USD |
2022-01-31 |
|
173,07 |
USD |
2022-01-28 |
|
170,70 |
USD |
2022-01-27 |
|
171,57 |
USD |
2022-01-26 |
|
170,67 |
USD |
2022-01-25 |
|
173,75 |
USD |
2022-01-24 |
|
175,45 |
USD |
2022-01-21 |
|
179,45 |
USD |
2022-01-20 |
|
180,11 |
USD |
2022-01-19 |
|
181,00 |
USD |
2022-01-18 |
|
184,97 |
USD |
2022-01-17 |
|
185,03 |
USD |
2022-01-14 |
|
186,52 |
USD |
2022-01-13 |
|
189,58 |
USD |
2022-01-12 |
|
188,03 |
USD |
2022-01-11 |
|
185,53 |
USD |
2022-01-10 |
|
187,39 |
USD |
2022-01-07 |
|
189,28 |
USD |
2022-01-06 |
|
189,90 |
USD |
2022-01-05 |
|
193,83 |
USD |
2022-01-04 |
|
194,07 |
USD |
2022-01-03 |
|
194,86 |
USD |
2021-12-31 |
|
194,99 |
USD |
2021-12-30 |
|
195,35 |
USD |
2021-12-29 |
|
195,30 |
USD |
2021-12-28 |
|
195,58 |
USD |
2021-12-27 |
|
193,76 |
USD |
2021-12-23 |
|
192,57 |
USD |
2021-12-22 |
|
190,24 |
USD |
2021-12-21 |
|
187,15 |
USD |
2021-12-20 |
|
189,51 |
USD |
2021-12-17 |
|
191,81 |
USD |
2021-12-16 |
|
192,45 |
USD |
2021-12-15 |
|
189,72 |
USD |
2021-12-14 |
|
191,44 |
USD |
2021-12-13 |
|
194,02 |
USD |
2021-12-10 |
|
193,45 |
USD |
2021-12-09 |
|
194,99 |
USD |
2021-12-08 |
|
194,63 |
USD |
2021-12-07 |
|
189,81 |
USD |
2021-12-06 |
|
187,79 |
USD |
2021-12-03 |
|
190,47 |
USD |
2021-12-02 |
|
189,30 |
USD |
2021-12-01 |
|
189,88 |
USD |
2021-11-30 |
|
194,06 |
USD |
2021-11-29 |
|
192,19 |
USD |
2021-11-26 |
|
196,16 |
USD |
2021-11-25 |
|
195,87 |
USD |
2021-11-24 |
|
195,99 |
USD |
2021-11-23 |
|
196,45 |
USD |
2021-11-22 |
|
198,23 |
USD |
2021-11-19 |
|
198,97 |
USD |
2021-11-18 |
|
197,94 |
USD |
2021-11-17 |
|
198,25 |
USD |
2021-11-16 |
|
197,89 |
USD |
2021-11-15 |
|
198,07 |
USD |
2021-11-12 |
|
196,92 |
USD |
2021-11-11 |
|
196,89 |
USD |
2021-11-10 |
|
199,42 |
USD |
2021-11-09 |
|
198,90 |
USD |
2021-11-08 |
|
198,61 |
USD |
2021-11-05 |
|
198,86 |
USD |
2021-11-04 |
|
197,26 |
USD |
2021-11-03 |
|
195,99 |
USD |
2021-11-02 |
|
193,85 |
USD |
2021-10-29 |
|
193,63 |
USD |
2021-10-28 |
|
192,37 |
USD |
2021-10-27 |
|
193,47 |
USD |
2021-10-26 |
|
191,83 |
USD |
2021-10-25 |
|
192,01 |
USD |
2021-10-22 |
|
191,61 |
USD |
2021-10-21 |
|
190,78 |
USD |
2021-10-20 |
|
190,20 |
USD |
2021-10-19 |
|
188,71 |
USD |
2021-10-18 |
|
188,37 |
USD |
2021-10-15 |
|
186,73 |
USD |
2021-10-14 |
|
183,61 |
USD |
2021-10-13 |
|
181,69 |
USD |
2021-10-12 |
|
182,56 |
USD |
2021-10-11 |
|
184,24 |
USD |
2021-10-08 |
|
184,86 |
USD |
2021-10-07 |
|
182,75 |
USD |
2021-10-06 |
|
183,50 |
USD |
2021-10-05 |
|
181,65 |
USD |
2021-10-04 |
|
184,43 |
USD |
2021-10-01 |
|
182,91 |
USD |
2021-09-30 |
|
184,85 |
USD |
2021-09-29 |
|
184,61 |
USD |
2021-09-28 |
|
189,75 |
USD |
2021-09-27 |
|
190,97 |
USD |
2021-09-24 |
|
191,86 |
USD |
2021-09-23 |
|
190,00 |
USD |
2021-09-22 |
|
189,12 |
USD |
2021-09-21 |
|
187,97 |
USD |
2021-09-20 |
|
191,86 |
USD |
2021-09-17 |
|
193,67 |
USD |
2021-09-16 |
|
193,12 |
USD |
2021-09-15 |
|
192,96 |
USD |
2021-09-14 |
|
192,47 |
USD |
2021-09-13 |
|
192,44 |
USD |
2021-09-10 |
|
193,25 |
USD |
2021-09-09 |
|
193,94 |
USD |
2021-09-08 |
|
195,10 |
USD |
2021-09-07 |
|
196,16 |
USD |
2021-09-06 |
|
195,73 |
USD |
2021-09-03 |
|
195,45 |
USD |
2021-09-02 |
|
194,94 |
USD |
2021-09-01 |
|
193,99 |
USD |
2021-08-31 |
|
193,95 |
USD |
2021-08-30 |
|
193,71 |
USD |
2021-08-27 |
|
191,69 |
USD |
2021-08-26 |
|
192,82 |
USD |
2021-08-25 |
|
192,75 |
USD |
2021-08-24 |
|
191,60 |
USD |
2021-08-23 |
|
189,68 |
USD |
2021-08-20 |
|
188,15 |
USD |
2021-08-19 |
|
187,38 |
USD |
2021-08-18 |
|
187,65 |
USD |
2021-08-17 |
|
189,28 |
USD |
2021-08-16 |
|
189,80 |
USD |
2021-08-13 |
|
189,07 |
USD |
2021-08-12 |
|
189,27 |
USD |
2021-08-11 |
|
188,55 |
USD |
2021-08-10 |
|
188,50 |
USD |
2021-08-09 |
|
188,56 |
USD |
2021-08-06 |
|
188,71 |
USD |
2021-08-05 |
|
187,38 |
USD |
2021-08-04 |
|
187,36 |
USD |
2021-08-03 |
|
186,76 |
USD |
2021-08-02 |
|
186,13 |
USD |
2021-07-30 |
|
187,94 |
USD |
2021-07-29 |
|
186,41 |
USD |
2021-07-28 |
|
185,07 |
USD |
2021-07-27 |
|
186,34 |
USD |
2021-07-26 |
|
186,89 |
USD |
2021-07-23 |
|
185,46 |
USD |
2021-07-22 |
|
184,26 |
USD |
2021-07-21 |
|
182,13 |
USD |
2021-07-20 |
|
180,36 |
USD |
2021-07-19 |
|
183,84 |
USD |
2021-07-16 |
|
184,45 |
USD |
2021-07-15 |
|
185,49 |
USD |
2021-07-14 |
|
185,56 |
USD |
2021-07-13 |
|
186,00 |
USD |
2021-07-12 |
|
184,48 |
USD |
2021-07-09 |
|
182,51 |
USD |
2021-07-08 |
|
184,29 |
USD |
2021-07-07 |
|
183,93 |
USD |
2021-07-06 |
|
183,65 |
USD |
2021-07-05 |
|
183,47 |
USD |
2021-07-02 |
|
182,19 |
USD |
2021-07-01 |
|
181,38 |
USD |
2021-06-30 |
|
182,24 |
USD |
2021-06-29 |
|
181,94 |
USD |
2021-06-28 |
|
181,67 |
USD |
2021-06-25 |
|
181,42 |
USD |
2021-06-24 |
|
180,20 |
USD |
2021-06-22 |
|
179,32 |
USD |
2021-06-21 |
|
177,51 |
USD |
2021-06-18 |
|
179,76 |
USD |
2021-06-17 |
|
180,04 |
USD |
2021-06-16 |
|
179,71 |
USD |
2021-06-15 |
|
180,05 |
USD |
2021-06-14 |
|
179,68 |
USD |
2021-06-11 |
|
179,12 |
USD |
2021-06-10 |
|
179,59 |
USD |
2021-06-09 |
|
180,05 |
USD |
2021-06-08 |
|
179,96 |
USD |
2021-06-07 |
|
179,66 |
USD |
2021-06-04 |
|
177,93 |
USD |
2021-06-03 |
|
179,08 |
USD |
2021-06-02 |
|
179,39 |
USD |
2021-06-01 |
|
179,41 |
USD |
2021-05-31 |
|
179,75 |
USD |
2021-05-28 |
|
178,86 |
USD |
2021-05-27 |
|
179,10 |
USD |
2021-05-26 |
|
178,14 |
USD |
2021-05-25 |
|
176,03 |
USD |
2021-05-21 |
|
175,35 |
USD |
2021-05-20 |
|
173,49 |
USD |
2021-05-19 |
|
175,02 |
USD |
2021-05-18 |
|
175,00 |
USD |
2021-05-17 |
|
175,11 |
USD |
2021-05-14 |
|
170,47 |
USD |
2021-05-12 |
|
174,45 |
USD |
2021-05-11 |
|
176,17 |
USD |
2021-05-10 |
|
178,20 |
USD |
2021-05-07 |
|
176,35 |
USD |
2021-05-06 |
|
175,42 |
USD |
2021-05-05 |
|
174,65 |
USD |
2021-05-04 |
|
176,06 |
USD |
2021-05-03 |
|
176,38 |
USD |
2021-04-30 |
|
178,82 |
USD |
2021-04-29 |
|
178,17 |
USD |
2021-04-28 |
|
178,20 |
USD |
2021-04-27 |
|
178,35 |
USD |
2021-04-26 |
|
177,83 |
USD |
2021-04-23 |
|
174,93 |
USD |
2021-04-22 |
|
174,69 |
USD |
2021-04-21 |
|
173,24 |
USD |
2021-04-20 |
|
174,83 |
USD |
2021-04-19 |
|
176,06 |
USD |
2021-04-16 |
|
175,48 |
USD |
2021-04-15 |
|
173,48 |
USD |
2021-04-14 |
|
174,09 |
USD |
2021-04-13 |
|
173,37 |
USD |
2021-04-12 |
|
173,16 |
USD |
2021-04-09 |
|
172,08 |
USD |
2021-04-08 |
|
170,20 |
USD |
2021-04-07 |
|
170,52 |
USD |
2021-04-06 |
|
168,74 |
USD |
2021-04-01 |
|
166,58 |
USD |
2021-03-31 |
|
165,81 |
USD |
2021-03-30 |
|
165,54 |
USD |
2021-03-29 |
|
166,37 |
USD |
2021-03-26 |
|
164,10 |
USD |
2021-03-25 |
|
163,65 |
USD |
2021-03-24 |
|
165,67 |
USD |
2021-03-23 |
|
166,80 |
USD |
2021-03-22 |
|
166,32 |
USD |
2021-03-19 |
|
166,74 |
USD |
2021-03-18 |
|
168,10 |
USD |
2021-03-17 |
|
168,49 |
USD |
2021-03-16 |
|
168,43 |
USD |
2021-03-15 |
|
167,88 |
USD |
2021-03-12 |
|
168,92 |
USD |
2021-03-11 |
|
165,91 |
USD |
2021-03-10 |
|
165,53 |
USD |
2021-03-09 |
|
162,54 |
USD |
2021-03-08 |
|
163,13 |
USD |
2021-03-05 |
|
162,36 |
USD |
2021-03-04 |
|
165,11 |
USD |
2021-03-03 |
|
168,12 |
USD |
2021-03-02 |
|
169,93 |
USD |
2021-03-01 |
|
166,12 |
USD |
2021-02-26 |
|
167,95 |
USD |
2021-02-25 |
|
170,89 |
USD |
2021-02-24 |
|
170,76 |
USD |
2021-02-23 |
|
171,04 |
USD |
2021-02-22 |
|
172,51 |
USD |
2021-02-19 |
|
172,22 |
USD |
2021-02-18 |
|
172,81 |
USD |
2021-02-17 |
|
174,28 |
USD |
2021-02-16 |
|
174,68 |
USD |
2021-02-15 |
|
174,23 |
USD |
2021-02-12 |
|
173,72 |
USD |
2021-02-11 |
|
172,40 |
USD |
2021-02-10 |
|
171,92 |
USD |
2021-02-09 |
|
171,90 |
USD |
2021-02-08 |
|
170,74 |
USD |
2021-02-05 |
|
169,57 |
USD |
2021-02-04 |
|
168,69 |
USD |
2021-02-03 |
|
168,92 |
USD |
2021-02-02 |
|
166,20 |
USD |
2021-02-01 |
|
162,72 |
USD |
2021-01-29 |
|
165,80 |
USD |
2021-01-28 |
|
163,72 |
USD |
2021-01-27 |
|
167,84 |
USD |
2021-01-26 |
|
168,78 |
USD |
2021-01-25 |
|
169,06 |
USD |
2021-01-22 |
|
169,46 |
USD |
2021-01-21 |
|
169,23 |
USD |
2021-01-20 |
|
167,61 |
USD |
2021-01-19 |
|
165,59 |
USD |
2021-01-18 |
|
165,38 |
USD |
2021-01-15 |
|
166,35 |
USD |
2021-01-14 |
|
166,39 |
USD |
2021-01-13 |
|
167,18 |
USD |
2021-01-12 |
|
166,70 |
USD |
2021-01-11 |
|
167,47 |
USD |
2021-01-08 |
|
166,40 |
USD |
2021-01-07 |
|
163,71 |
USD |
2021-01-06 |
|
162,81 |
USD |
2021-01-05 |
|
162,58 |
USD |
2021-01-04 |
|
163,33 |
USD |
2020-12-31 |
|
162,94 |
USD |
2020-12-30 |
|
162,45 |
USD |
2020-12-29 |
|
162,31 |
USD |
2020-12-28 |
|
160,27 |
USD |
2020-12-23 |
|
159,73 |
USD |
2020-12-22 |
|
159,28 |
USD |
2020-12-21 |
|
159,97 |
USD |
2020-12-18 |
|
160,42 |
USD |
2020-12-17 |
|
158,91 |
USD |
2020-12-16 |
|
157,64 |
USD |
2020-12-15 |
|
156,25 |
USD |
2020-12-14 |
|
156,03 |
USD |
2020-12-11 |
|
155,99 |
USD |
2020-12-10 |
|
156,20 |
USD |
2020-12-09 |
|
157,20 |
USD |
2020-12-08 |
|
157,41 |
USD |
2020-12-07 |
|
157,49 |
USD |
2020-12-04 |
|
157,00 |
USD |
2020-12-03 |
|
156,58 |
USD |
2020-12-02 |
|
157,01 |
USD |
2020-12-01 |
|
155,12 |
USD |
2020-11-30 |
|
156,00 |
USD |
2020-11-27 |
|
154,55 |
USD |
2020-11-26 |
|
154,03 |
USD |
2020-11-25 |
|
153,65 |
USD |
2020-11-24 |
|
152,36 |
USD |
2020-11-23 |
|
153,03 |
USD |
2020-11-20 |
|
152,96 |
USD |
2020-11-19 |
|
152,86 |
USD |
2020-11-18 |
|
153,86 |
USD |
2020-11-17 |
|
154,80 |
USD |
2020-11-16 |
|
152,89 |
USD |
2020-11-13 |
|
151,88 |
USD |
2020-11-12 |
|
152,74 |
USD |
2020-11-11 |
|
151,24 |
USD |
2020-11-10 |
|
152,58 |
USD |
2020-11-09 |
|
152,09 |
USD |
2020-11-06 |
|
151,22 |
USD |
2020-11-05 |
|
147,94 |
USD |
2020-11-04 |
|
144,16 |
USD |
2020-11-03 |
|
141,43 |
USD |
2020-11-02 |
|
139,65 |
USD |
2020-10-30 |
|
140,87 |
USD |
2020-10-29 |
|
140,35 |
USD |
2020-10-28 |
|
144,46 |
USD |
2020-10-27 |
|
144,43 |
USD |
2020-10-26 |
|
146,82 |
USD |
2020-10-23 |
|
146,06 |
USD |
2020-10-22 |
|
145,52 |
USD |
2020-10-21 |
|
145,57 |
USD |
2020-10-20 |
|
145,02 |
USD |
2020-10-19 |
|
146,16 |
USD |
2020-10-16 |
|
145,96 |
USD |
2020-10-15 |
|
147,20 |
USD |
2020-10-14 |
|
147,84 |
USD |
2020-10-13 |
|
148,72 |
USD |
2020-10-12 |
|
146,84 |
USD |
2020-10-09 |
|
145,36 |
USD |
2020-10-08 |
|
144,79 |
USD |
2020-10-07 |
|
141,94 |
USD |
2020-10-06 |
|
142,74 |
USD |
2020-10-05 |
|
139,86 |
USD |
2020-10-02 |
|
140,58 |
USD |
2020-10-01 |
|
139,04 |
USD |
2020-09-30 |
|
138,58 |
USD |
2020-09-29 |
|
138,55 |
USD |
2020-09-28 |
|
136,38 |
USD |
2020-09-25 |
|
134,64 |
USD |
2020-09-24 |
|
134,80 |
USD |
2020-09-23 |
|
136,24 |
USD |
2020-09-22 |
|
135,60 |
USD |
2020-09-21 |
|
137,84 |
USD |
2020-09-18 |
|
138,64 |
USD |
2020-09-17 |
|
140,04 |
USD |
2020-09-16 |
|
140,31 |
USD |
2020-09-15 |
|
138,78 |
USD |
2020-09-14 |
|
137,34 |
USD |
2020-09-11 |
|
137,37 |
USD |
2020-09-10 |
|
138,64 |
USD |
2020-09-09 |
|
136,46 |
USD |
2020-09-08 |
|
138,80 |
USD |
2020-09-07 |
|
138,16 |
USD |
2020-09-04 |
|
140,42 |
USD |
2020-09-03 |
|
144,14 |
USD |
2020-09-02 |
|
142,42 |
USD |
2020-09-01 |
|
141,45 |
USD |
2020-08-31 |
|
141,63 |
USD |
2020-08-28 |
|
140,53 |
USD |
2020-08-27 |
|
140,96 |
USD |
2020-08-26 |
|
139,68 |
USD |
2020-08-25 |
|
138,94 |
USD |
2020-08-24 |
|
137,88 |
USD |
2020-08-21 |
|
137,11 |
USD |
2020-08-20 |
|
138,18 |
USD |
2020-08-19 |
|
139,01 |
USD |
2020-08-18 |
|
139,09 |
USD |
2020-08-17 |
|
138,00 |
USD |
2020-08-14 |
|
138,63 |
USD |
2020-08-13 |
|
138,52 |
USD |
2020-08-12 |
|
136,33 |
USD |
2020-08-11 |
|
136,26 |
USD |
2020-08-10 |
|
136,62 |
USD |
2020-08-07 |
|
136,24 |
USD |
2020-08-06 |
|
136,40 |
USD |
2020-08-05 |
|
134,83 |
USD |
2020-08-04 |
|
134,61 |
USD |
2020-08-03 |
|
133,59 |
USD |
2020-07-31 |
|
133,85 |
USD |
2020-07-30 |
|
135,13 |
USD |
2020-07-29 |
|
133,34 |
USD |
2020-07-28 |
|
134,90 |
USD |
2020-07-27 |
|
132,93 |
USD |
2020-07-24 |
|
133,39 |
USD |
2020-07-23 |
|
134,49 |
USD |
2020-07-22 |
|
134,17 |
USD |
2020-07-21 |
|
133,34 |
USD |
2020-07-20 |
|
131,89 |
USD |
2020-07-17 |
|
131,71 |
USD |
2020-07-16 |
|
131,70 |
USD |
2020-07-15 |
|
130,01 |
USD |
2020-07-14 |
|
129,42 |
USD |
2020-07-13 |
|
129,92 |
USD |
2020-07-10 |
|
129,59 |
USD |
2020-07-09 |
|
129,55 |
USD |
2020-07-08 |
|
128,28 |
USD |
2020-07-07 |
|
129,15 |
USD |
2020-07-06 |
|
126,59 |
USD |
2020-07-03 |
|
126,65 |
USD |
2020-07-02 |
|
125,59 |
USD |
2020-07-01 |
|
124,74 |
USD |
2020-06-30 |
|
123,40 |
USD |
2020-06-29 |
|
122,43 |
USD |
2020-06-26 |
|
124,83 |
USD |
2020-06-25 |
|
124,11 |
USD |
2020-06-24 |
|
125,93 |
USD |
2020-06-22 |
|
125,18 |
USD |
2020-06-19 |
|
125,24 |
USD |
2020-06-18 |
|
125,21 |
USD |
2020-06-17 |
|
124,51 |
USD |
2020-06-16 |
|
122,27 |
USD |
2020-06-15 |
|
121,80 |
USD |
2020-06-12 |
|
121,35 |
USD |
2020-06-11 |
|
126,93 |
USD |
2020-06-10 |
|
126,66 |
USD |
2020-06-09 |
|
127,14 |
USD |
2020-06-08 |
|
127,40 |
USD |
2020-06-05 |
|
124,96 |
USD |
2020-06-04 |
|
125,67 |
USD |
2020-06-03 |
|
123,59 |
USD |
2020-06-02 |
|
121,14 |
USD |
2020-05-29 |
|
120,82 |
USD |
2020-05-28 |
|
120,16 |
USD |
2020-05-27 |
|
119,10 |
USD |
2020-05-26 |
|
117,24 |
USD |
2020-05-25 |
|
116,78 |
USD |
2020-05-22 |
|
117,68 |
USD |
2020-05-20 |
|
115,76 |
USD |
2020-05-19 |
|
116,14 |
USD |
2020-05-18 |
|
113,10 |
USD |
2020-05-15 |
|
112,32 |
USD |
2020-05-14 |
|
112,30 |
USD |
2020-05-13 |
|
114,38 |
USD |
2020-05-12 |
|
115,68 |
USD |
2020-05-11 |
|
115,37 |
USD |
2020-05-08 |
|
114,16 |
USD |
2020-05-07 |
|
113,15 |
USD |
2020-05-06 |
|
113,29 |
USD |
2020-05-05 |
|
112,42 |
USD |
2020-05-04 |
|
115,43 |
USD |
2020-04-30 |
|
116,67 |
USD |
2020-04-29 |
|
114,02 |
USD |
2020-04-28 |
|
114,19 |
USD |
2020-04-27 |
|
111,89 |
USD |
2020-04-24 |
|
111,06 |
USD |
2020-04-23 |
|
110,70 |
USD |
2020-04-22 |
|
108,48 |
USD |
2020-04-21 |
|
111,77 |
USD |
2020-04-20 |
|
112,61 |
USD |
2020-04-17 |
|
109,74 |
USD |
2020-04-16 |
|
108,35 |
USD |
2020-04-15 |
|
110,41 |
USD |
2020-04-14 |
|
107,73 |
USD |
2020-04-09 |
|
106,24 |
USD |
2020-04-08 |
|
103,78 |
USD |
2020-04-07 |
|
103,22 |
USD |
2020-04-06 |
|
97,47 |
USD |
2020-04-03 |
|
99,16 |
USD |
2020-04-02 |
|
98,19 |
USD |
2020-04-01 |
|
102,28 |
USD |
2020-03-31 |
|
103,23 |
USD |
2020-03-30 |
|
100,65 |
USD |
2020-03-27 |
|
103,84 |
USD |
2020-03-26 |
|
98,53 |
USD |
2020-03-25 |
|
95,68 |
USD |
2020-03-24 |
|
88,20 |
USD |
2020-03-23 |
|
90,88 |
USD |
2020-03-20 |
|
93,45 |
USD |
2020-03-19 |
|
92,87 |
USD |
2020-03-18 |
|
98,10 |
USD |
2020-03-17 |
|
93,44 |
USD |
2020-03-16 |
|
103,57 |
USD |
2020-03-13 |
|
97,60 |
USD |
2020-03-12 |
|
107,03 |
USD |
2020-03-11 |
|
111,32 |
USD |
2020-03-10 |
|
108,52 |
USD |
2020-03-09 |
|
115,05 |
USD |
2020-03-06 |
|
117,63 |
USD |
2020-03-05 |
|
119,96 |
USD |
2020-03-04 |
|
116,44 |
USD |
2020-03-03 |
|
118,44 |
USD |
2020-03-02 |
|
114,71 |
USD |
2020-02-28 |
|
115,75 |
USD |
2020-02-27 |
|
119,93 |
USD |
2020-02-26 |
|
119,75 |
USD |
2020-02-25 |
|
122,96 |
USD |
2020-02-24 |
|
127,69 |
USD |
2020-02-21 |
|
129,03 |
USD |
2020-02-20 |
|
130,04 |
USD |
2020-02-19 |
|
129,30 |
USD |
2020-02-18 |
|
129,57 |
USD |
2020-02-17 |
|
129,68 |
USD |
2020-02-14 |
|
129,52 |
USD |
2020-02-13 |
|
129,79 |
USD |
2020-02-12 |
|
129,30 |
USD |
2020-02-11 |
|
128,36 |
USD |
2020-02-10 |
|
127,90 |
USD |
2020-02-07 |
|
128,64 |
USD |
2020-02-06 |
|
127,85 |
USD |
2020-02-05 |
|
126,79 |
USD |
2020-02-04 |
|
125,09 |
USD |
2020-02-03 |
|
124,22 |
USD |
2020-01-31 |
|
125,67 |
USD |
2020-01-30 |
|
125,88 |
USD |
2020-01-29 |
|
125,73 |
USD |
2020-01-28 |
|
124,55 |
USD |
2020-01-27 |
|
127,38 |
USD |
2020-01-24 |
|
128,21 |
USD |
2020-01-23 |
|
128,73 |
USD |
2020-01-22 |
|
128,63 |
USD |
2020-01-21 |
|
129,27 |
USD |
2020-01-20 |
|
129,30 |
USD |
2020-01-17 |
|
128,72 |
USD |
2020-01-16 |
|
127,88 |
USD |
2020-01-15 |
|
127,95 |
USD |
2020-01-14 |
|
127,59 |
USD |
2020-01-13 |
|
126,87 |
USD |
2020-01-10 |
|
127,10 |
USD |
2020-01-09 |
|
126,05 |
USD |
2020-01-08 |
|
125,74 |
USD |
2020-01-07 |
|
125,68 |
USD |
2020-01-06 |
|
125,77 |
USD |
2020-01-03 |
|
126,95 |
USD |
2020-01-02 |
|
125,85 |
USD |
2019-12-31 |
|
125,62 |
USD |
2019-12-30 |
|
126,15 |
USD |
2019-12-27 |
|
125,09 |
USD |
2019-12-23 |
|
125,06 |
USD |
2019-12-20 |
|
124,72 |
USD |
2019-12-19 |
|
124,39 |
USD |
2019-12-18 |
|
124,70 |
USD |
2019-12-17 |
|
124,52 |
USD |
2019-12-16 |
|
123,40 |
USD |
2019-12-13 |
|
122,99 |
USD |
2019-12-12 |
|
121,99 |
USD |
2019-12-11 |
|
121,26 |
USD |
2019-12-10 |
|
121,19 |
USD |
2019-12-09 |
|
121,42 |
USD |
2019-12-06 |
|
120,59 |
USD |
2019-12-05 |
|
120,55 |
USD |
2019-12-04 |
|
119,79 |
USD |
2019-12-03 |
|
120,34 |
USD |
2019-12-02 |
|
121,29 |
USD |
2019-11-29 |
|
121,99 |
USD |
2019-11-28 |
|
121,95 |
USD |
2019-11-27 |
|
121,48 |
USD |
2019-11-26 |
|
120,91 |
USD |
2019-11-25 |