|
1 705,40 |
SEK |
2019-11-21 |
|
1 713,04 |
SEK |
2019-11-22 |
|
1 732,17 |
SEK |
2019-11-25 |
|
1 738,28 |
SEK |
2019-11-26 |
|
1 736,45 |
SEK |
2019-11-27 |
|
1 728,91 |
SEK |
2019-11-28 |
|
1 729,65 |
SEK |
2019-11-29 |
|
1 731,30 |
SEK |
2019-12-02 |
|
1 709,73 |
SEK |
2019-12-03 |
|
1 729,05 |
SEK |
2019-12-04 |
|
1 725,61 |
SEK |
2019-12-05 |
|
1 742,65 |
SEK |
2019-12-06 |
|
1 742,62 |
SEK |
2019-12-09 |
|
1 732,62 |
SEK |
2019-12-10 |
|
1 736,82 |
SEK |
2019-12-11 |
|
1 739,12 |
SEK |
2019-12-12 |
|
1 750,76 |
SEK |
2019-12-13 |
|
1 757,68 |
SEK |
2019-12-16 |
|
1 766,04 |
SEK |
2019-12-17 |
|
1 763,56 |
SEK |
2019-12-18 |
|
1 769,70 |
SEK |
2019-12-19 |
|
1 784,78 |
SEK |
2019-12-20 |
|
1 791,77 |
SEK |
2019-12-23 |
|
1 792,89 |
SEK |
2019-12-27 |
|
1 784,66 |
SEK |
2019-12-30 |
|
1 807,34 |
SEK |
2020-01-02 |
|
1 790,23 |
SEK |
2020-01-03 |
|
1 783,87 |
SEK |
2020-01-07 |
|
1 784,43 |
SEK |
2020-01-08 |
|
1 794,92 |
SEK |
2020-01-09 |
|
1 795,47 |
SEK |
2020-01-10 |
|
1 788,07 |
SEK |
2020-01-13 |
|
1 785,56 |
SEK |
2020-01-14 |
|
1 794,76 |
SEK |
2020-01-15 |
|
1 817,70 |
SEK |
2020-01-16 |
|
1 833,57 |
SEK |
2020-01-17 |
|
1 847,75 |
SEK |
2020-01-20 |
|
1 838,11 |
SEK |
2020-01-21 |
|
1 843,46 |
SEK |
2020-01-22 |
|
1 813,96 |
SEK |
2020-01-23 |
|
1 854,61 |
SEK |
2020-01-24 |
|
1 808,61 |
SEK |
2020-01-27 |
|
1 818,33 |
SEK |
2020-01-28 |
|
1 834,31 |
SEK |
2020-01-29 |
|
1 824,77 |
SEK |
2020-01-30 |
|
1 827,55 |
SEK |
2020-01-31 |
|
1 828,12 |
SEK |
2020-02-03 |
|
1 845,40 |
SEK |
2020-02-04 |
|
1 875,55 |
SEK |
2020-02-05 |
|
1 873,96 |
SEK |
2020-02-06 |
|
1 863,09 |
SEK |
2020-02-07 |
|
1 868,25 |
SEK |
2020-02-10 |
|
1 892,04 |
SEK |
2020-02-11 |
|
1 890,31 |
SEK |
2020-02-12 |
|
1 885,00 |
SEK |
2020-02-13 |
|
1 894,19 |
SEK |
2020-02-14 |
|
1 891,06 |
SEK |
2020-02-17 |
|
1 895,98 |
SEK |
2020-02-18 |
|
1 908,72 |
SEK |
2020-02-19 |
|
1 917,59 |
SEK |
2020-02-20 |
|
1 900,56 |
SEK |
2020-02-21 |
|
1 826,27 |
SEK |
2020-02-24 |
|
1 814,85 |
SEK |
2020-02-25 |
|
1 807,15 |
SEK |
2020-02-26 |
|
1 730,08 |
SEK |
2020-02-27 |
|
1 672,87 |
SEK |
2020-02-28 |
|
1 681,72 |
SEK |
2020-03-02 |
|
1 735,98 |
SEK |
2020-03-03 |
|
1 734,79 |
SEK |
2020-03-04 |
|
1 710,81 |
SEK |
2020-03-05 |
|
1 660,10 |
SEK |
2020-03-06 |
|
1 591,15 |
SEK |
2020-03-09 |
|
1 596,76 |
SEK |
2020-03-10 |
|
1 547,61 |
SEK |
2020-03-11 |
|
1 396,79 |
SEK |
2020-03-12 |
|
1 393,47 |
SEK |
2020-03-13 |
|
1 285,07 |
SEK |
2020-03-16 |
|
1 280,03 |
SEK |
2020-03-17 |
|
1 241,84 |
SEK |
2020-03-18 |
|
1 245,20 |
SEK |
2020-03-19 |
|
1 311,26 |
SEK |
2020-03-20 |
|
1 234,30 |
SEK |
2020-03-23 |
|
1 305,02 |
SEK |
2020-03-24 |
|
1 352,08 |
SEK |
2020-03-25 |
|
1 384,98 |
SEK |
2020-03-26 |
|
1 364,41 |
SEK |
2020-03-27 |
|
1 394,62 |
SEK |
2020-03-30 |
|
1 440,30 |
SEK |
2020-03-31 |
|
1 406,51 |
SEK |
2020-04-01 |
|
1 390,86 |
SEK |
2020-04-02 |
|
1 407,87 |
SEK |
2020-04-03 |
|
1 453,14 |
SEK |
2020-04-06 |
|
1 505,39 |
SEK |
2020-04-07 |
|
1 488,55 |
SEK |
2020-04-08 |
|
1 503,64 |
SEK |
2020-04-09 |
|
1 534,65 |
SEK |
2020-04-14 |
|
1 494,13 |
SEK |
2020-04-15 |
|
1 471,72 |
SEK |
2020-04-16 |
|
1 533,68 |
SEK |
2020-04-17 |
|
1 543,61 |
SEK |
2020-04-20 |
|
1 535,23 |
SEK |
2020-04-21 |
|
1 539,49 |
SEK |
2020-04-22 |
|
1 548,16 |
SEK |
2020-04-23 |
|
1 542,26 |
SEK |
2020-04-24 |
|
1 563,56 |
SEK |
2020-04-27 |
|
1 585,68 |
SEK |
2020-04-28 |
|
1 598,34 |
SEK |
2020-04-29 |
|
1 590,92 |
SEK |
2020-04-30 |
|
1 531,61 |
SEK |
2020-05-04 |
|
1 552,56 |
SEK |
2020-05-05 |
|
1 565,16 |
SEK |
2020-05-06 |
|
1 584,81 |
SEK |
2020-05-07 |
|
1 612,40 |
SEK |
2020-05-08 |
|
1 613,90 |
SEK |
2020-05-11 |
|
1 622,11 |
SEK |
2020-05-12 |
|
1 597,06 |
SEK |
2020-05-13 |
|
1 548,51 |
SEK |
2020-05-14 |
|
1 586,25 |
SEK |
2020-05-15 |
|
1 619,32 |
SEK |
2020-05-18 |
|
1 644,03 |
SEK |
2020-05-19 |
|
1 646,50 |
SEK |
2020-05-20 |
|
1 647,93 |
SEK |
2020-05-22 |
|
1 688,42 |
SEK |
2020-05-25 |
|
1 703,03 |
SEK |
2020-05-26 |
|
1 702,47 |
SEK |
2020-05-27 |
|
1 715,86 |
SEK |
2020-05-28 |
|
1 721,85 |
SEK |
2020-05-29 |
|
1 734,18 |
SEK |
2020-06-01 |
|
1 735,89 |
SEK |
2020-06-02 |
|
1 762,59 |
SEK |
2020-06-03 |
|
1 772,63 |
SEK |
2020-06-04 |
|
1 783,55 |
SEK |
2020-06-05 |
|
1 771,81 |
SEK |
2020-06-08 |
|
1 753,55 |
SEK |
2020-06-09 |
|
1 757,80 |
SEK |
2020-06-10 |
|
1 689,94 |
SEK |
2020-06-11 |
|
1 698,40 |
SEK |
2020-06-12 |
|
1 682,27 |
SEK |
2020-06-15 |
|
1 738,91 |
SEK |
2020-06-16 |
|
1 752,79 |
SEK |
2020-06-17 |
|
1 745,60 |
SEK |
2020-06-18 |
|
1 729,67 |
SEK |
2020-06-22 |
|
1 752,28 |
SEK |
2020-06-23 |
|
1 733,36 |
SEK |
2020-06-24 |
|
1 722,98 |
SEK |
2020-06-25 |
|
1 747,05 |
SEK |
2020-06-26 |
|
1 723,36 |
SEK |
2020-06-29 |
|
1 727,25 |
SEK |
2020-06-30 |
|
1 750,60 |
SEK |
2020-07-01 |
|
1 771,39 |
SEK |
2020-07-02 |
|
1 769,95 |
SEK |
2020-07-03 |
|
1 783,84 |
SEK |
2020-07-06 |
|
1 782,56 |
SEK |
2020-07-07 |
|
1 793,01 |
SEK |
2020-07-08 |
|
1 801,79 |
SEK |
2020-07-09 |
|
1 784,53 |
SEK |
2020-07-10 |
|
1 802,86 |
SEK |
2020-07-13 |
|
1 797,20 |
SEK |
2020-07-14 |
|
1 837,98 |
SEK |
2020-07-15 |
|
1 847,97 |
SEK |
2020-07-16 |
|
1 845,59 |
SEK |
2020-07-17 |
|
1 868,69 |
SEK |
2020-07-20 |
|
1 871,20 |
SEK |
2020-07-21 |
|
1 875,08 |
SEK |
2020-07-22 |
|
1 871,07 |
SEK |
2020-07-23 |
|
1 842,89 |
SEK |
2020-07-24 |
|
1 849,47 |
SEK |
2020-07-27 |
|
1 845,25 |
SEK |
2020-07-28 |
|
1 854,23 |
SEK |
2020-07-29 |
|
1 832,79 |
SEK |
2020-07-30 |
|
1 837,43 |
SEK |
2020-07-31 |
|
1 851,57 |
SEK |
2020-08-03 |
|
1 848,14 |
SEK |
2020-08-04 |
|
1 858,22 |
SEK |
2020-08-05 |
|
1 863,04 |
SEK |
2020-08-06 |
|
1 871,12 |
SEK |
2020-08-07 |
|
1 872,05 |
SEK |
2020-08-10 |
|
1 891,52 |
SEK |
2020-08-11 |
|
1 894,18 |
SEK |
2020-08-12 |
|
1 911,02 |
SEK |
2020-08-13 |
|
1 893,84 |
SEK |
2020-08-14 |
|
1 915,10 |
SEK |
2020-08-17 |
|
1 911,13 |
SEK |
2020-08-18 |
|
1 926,80 |
SEK |
2020-08-19 |
|
1 920,82 |
SEK |
2020-08-20 |
|
1 917,11 |
SEK |
2020-08-21 |
|
1 953,10 |
SEK |
2020-08-24 |
|
1 953,72 |
SEK |
2020-08-25 |
|
1 962,59 |
SEK |
2020-08-26 |
|
1 966,66 |
SEK |
2020-08-27 |
|
1 950,71 |
SEK |
2020-08-28 |
|
1 959,79 |
SEK |
2020-08-31 |
|
1 954,42 |
SEK |
2020-09-01 |
|
1 977,81 |
SEK |
2020-09-02 |
|
1 983,20 |
SEK |
2020-09-03 |
|
1 955,89 |
SEK |
2020-09-04 |
|
1 973,30 |
SEK |
2020-09-07 |
|
1 948,54 |
SEK |
2020-09-08 |
|
1 967,98 |
SEK |
2020-09-09 |
|
1 970,12 |
SEK |
2020-09-10 |
|
1 980,31 |
SEK |
2020-09-11 |
|
1 992,57 |
SEK |
2020-09-14 |
|
2 007,70 |
SEK |
2020-09-15 |
|
2 029,75 |
SEK |
2020-09-16 |
|
2 036,55 |
SEK |
2020-09-17 |
|
2 055,01 |
SEK |
2020-09-18 |
|
2 004,69 |
SEK |
2020-09-21 |
|
1 993,38 |
SEK |
2020-09-22 |
|
2 016,26 |
SEK |
2020-09-23 |
|
2 001,88 |
SEK |
2020-09-24 |
|
2 013,68 |
SEK |
2020-09-25 |
|
2 050,33 |
SEK |
2020-09-28 |
|
2 065,27 |
SEK |
2020-09-29 |
|
2 074,02 |
SEK |
2020-09-30 |
|
2 082,15 |
SEK |
2020-10-01 |
|
2 063,01 |
SEK |
2020-10-02 |
|
2 094,26 |
SEK |
2020-10-05 |
|
2 092,63 |
SEK |
2020-10-06 |
|
2 095,99 |
SEK |
2020-10-07 |
|
2 112,38 |
SEK |
2020-10-08 |
|
2 113,00 |
SEK |
2020-10-09 |
|
2 135,32 |
SEK |
2020-10-12 |
|
2 104,67 |
SEK |
2020-10-13 |
|
2 113,37 |
SEK |
2020-10-14 |
|
2 081,39 |
SEK |
2020-10-15 |
|
2 101,41 |
SEK |
2020-10-16 |
|
2 097,22 |
SEK |
2020-10-19 |
|
2 089,72 |
SEK |
2020-10-20 |
|
2 060,25 |
SEK |
2020-10-21 |
|
2 034,46 |
SEK |
2020-10-22 |
|
2 003,88 |
SEK |
2020-10-23 |
|
1 958,23 |
SEK |
2020-10-26 |
|
1 938,78 |
SEK |
2020-10-27 |
|
1 891,22 |
SEK |
2020-10-28 |
|
1 892,85 |
SEK |
2020-10-29 |
|
1 899,72 |
SEK |
2020-10-30 |
|
1 937,33 |
SEK |
2020-11-02 |
|
1 962,94 |
SEK |
2020-11-03 |
|
2 001,83 |
SEK |
2020-11-04 |
|
2 044,92 |
SEK |
2020-11-05 |
|
2 052,76 |
SEK |
2020-11-06 |
|
2 071,13 |
SEK |
2020-11-09 |
|
2 063,81 |
SEK |
2020-11-10 |
|
2 070,12 |
SEK |
2020-11-11 |
|
2 064,77 |
SEK |
2020-11-12 |
|
2 071,15 |
SEK |
2020-11-13 |
|
2 085,04 |
SEK |
2020-11-16 |
|
2 069,62 |
SEK |
2020-11-17 |
|
2 077,21 |
SEK |
2020-11-18 |
|
2 082,30 |
SEK |
2020-11-19 |
|
2 093,38 |
SEK |
2020-11-20 |
|
2 097,54 |
SEK |
2020-11-23 |
|
2 086,61 |
SEK |
2020-11-24 |
|
2 084,11 |
SEK |
2020-11-25 |
|
2 102,36 |
SEK |
2020-11-26 |
|
2 103,47 |
SEK |
2020-11-27 |
|
2 118,49 |
SEK |
2020-11-30 |
|
2 122,30 |
SEK |
2020-12-01 |
|
2 123,37 |
SEK |
2020-12-02 |
|
2 106,43 |
SEK |
2020-12-03 |
|
2 103,36 |
SEK |
2020-12-04 |
|
2 116,05 |
SEK |
2020-12-07 |
|
2 136,35 |
SEK |
2020-12-08 |
|
2 143,70 |
SEK |
2020-12-09 |
|
2 126,06 |
SEK |
2020-12-10 |
|
2 130,70 |
SEK |
2020-12-11 |
|
2 130,21 |
SEK |
2020-12-14 |
|
2 131,41 |
SEK |
2020-12-15 |
|
2 141,89 |
SEK |
2020-12-16 |
|
2 159,46 |
SEK |
2020-12-17 |
|
2 168,43 |
SEK |
2020-12-18 |
|
2 131,48 |
SEK |
2020-12-21 |
|
2 154,17 |
SEK |
2020-12-22 |
|
2 168,30 |
SEK |
2020-12-23 |
|
2 203,91 |
SEK |
2020-12-28 |
|
2 224,59 |
SEK |
2020-12-29 |
|
2 224,52 |
SEK |
2020-12-30 |
|
2 249,53 |
SEK |
2021-01-04 |
|
2 233,36 |
SEK |
2021-01-05 |
|
2 263,02 |
SEK |
2021-01-07 |
|
2 307,48 |
SEK |
2021-01-08 |
|
2 281,97 |
SEK |
2021-01-11 |
|
2 266,06 |
SEK |
2021-01-12 |
|
2 285,01 |
SEK |
2021-01-13 |
|
2 280,53 |
SEK |
2021-01-14 |
|
2 253,67 |
SEK |
2021-01-15 |
|
2 272,42 |
SEK |
2021-01-18 |
|
2 265,45 |
SEK |
2021-01-19 |
|
2 279,79 |
SEK |
2021-01-20 |
|
2 287,36 |
SEK |
2021-01-21 |
|
2 279,68 |
SEK |
2021-01-22 |
|
2 262,86 |
SEK |
2021-01-25 |
|
2 259,26 |
SEK |
2021-01-26 |
|
2 206,45 |
SEK |
2021-01-27 |
|
2 216,92 |
SEK |
2021-01-28 |
|
2 194,20 |
SEK |
2021-01-29 |
|
2 232,39 |
SEK |
2021-02-01 |
|
2 242,73 |
SEK |
2021-02-02 |
|
2 259,30 |
SEK |
2021-02-03 |
|
2 244,68 |
SEK |
2021-02-04 |
|
2 249,74 |
SEK |
2021-02-05 |
|
2 248,41 |
SEK |
2021-02-08 |
|
2 219,34 |
SEK |
2021-02-09 |
|
2 232,07 |
SEK |
2021-02-10 |
|
2 234,28 |
SEK |
2021-02-11 |
|
2 239,92 |
SEK |
2021-02-12 |
|
2 257,70 |
SEK |
2021-02-15 |
|
2 262,84 |
SEK |
2021-02-16 |
|
2 233,28 |
SEK |
2021-02-17 |
|
2 213,73 |
SEK |
2021-02-18 |
|
2 217,41 |
SEK |
2021-02-19 |
|
2 195,75 |
SEK |
2021-02-22 |
|
2 149,25 |
SEK |
2021-02-23 |
|
2 175,22 |
SEK |
2021-02-24 |
|
2 183,70 |
SEK |
2021-02-25 |
|
2 167,81 |
SEK |
2021-02-26 |
|
2 202,56 |
SEK |
2021-03-01 |
|
2 228,30 |
SEK |
2021-03-02 |
|
2 217,42 |
SEK |
2021-03-03 |
|
2 209,13 |
SEK |
2021-03-04 |
|
2 200,52 |
SEK |
2021-03-05 |
|
2 221,80 |
SEK |
2021-03-08 |
|
2 263,27 |
SEK |
2021-03-09 |
|
2 278,85 |
SEK |
2021-03-10 |
|
2 294,39 |
SEK |
2021-03-11 |
|
2 286,31 |
SEK |
2021-03-12 |
|
2 286,68 |
SEK |
2021-03-15 |
|
2 302,77 |
SEK |
2021-03-16 |
|
2 268,59 |
SEK |
2021-03-17 |
|
2 268,30 |
SEK |
2021-03-18 |
|
2 275,23 |
SEK |
2021-03-19 |
|
2 280,62 |
SEK |
2021-03-22 |
|
2 278,50 |
SEK |
2021-03-23 |
|
2 270,03 |
SEK |
2021-03-24 |
|
2 251,69 |
SEK |
2021-03-25 |
|
2 272,93 |
SEK |
2021-03-26 |
|
2 281,48 |
SEK |
2021-03-29 |
|
2 291,03 |
SEK |
2021-03-30 |
|
2 304,06 |
SEK |
2021-03-31 |
|
2 323,30 |
SEK |
2021-04-01 |
|
2 357,30 |
SEK |
2021-04-06 |
|
2 351,53 |
SEK |
2021-04-07 |
|
2 374,02 |
SEK |
2021-04-08 |
|
2 391,14 |
SEK |
2021-04-09 |
|
2 376,47 |
SEK |
2021-04-12 |
|
2 389,24 |
SEK |
2021-04-13 |
|
2 394,09 |
SEK |
2021-04-14 |
|
2 395,13 |
SEK |
2021-04-15 |
|
2 421,23 |
SEK |
2021-04-16 |
|
2 412,02 |
SEK |
2021-04-19 |
|
2 382,17 |
SEK |
2021-04-20 |
|
2 382,91 |
SEK |
2021-04-21 |
|
2 398,52 |
SEK |
2021-04-22 |
|
2 403,81 |
SEK |
2021-04-23 |
|
2 410,11 |
SEK |
2021-04-26 |
|
2 404,46 |
SEK |
2021-04-27 |
|
2 382,70 |
SEK |
2021-04-28 |
|
2 373,60 |
SEK |
2021-04-29 |
|
2 366,16 |
SEK |
2021-04-30 |
|
2 365,85 |
SEK |
2021-05-03 |
|
2 325,67 |
SEK |
2021-05-04 |
|
2 357,20 |
SEK |
2021-05-05 |
|
2 323,10 |
SEK |
2021-05-06 |
|
2 342,15 |
SEK |
2021-05-07 |
|
2 334,43 |
SEK |
2021-05-10 |
|
2 281,43 |
SEK |
2021-05-11 |
|
2 299,73 |
SEK |
2021-05-12 |
|
2 301,14 |
SEK |
2021-05-14 |
|
2 310,92 |
SEK |
2021-05-17 |
|
2 335,59 |
SEK |
2021-05-18 |
|
2 305,14 |
SEK |
2021-05-19 |
|
2 335,28 |
SEK |
2021-05-20 |
|
2 349,27 |
SEK |
2021-05-21 |
|
2 360,07 |
SEK |
2021-05-24 |
|
2 369,92 |
SEK |
2021-05-25 |
|
2 346,14 |
SEK |
2021-05-26 |
|
2 363,08 |
SEK |
2021-05-27 |
|
2 391,56 |
SEK |
2021-05-28 |
|
2 398,79 |
SEK |
2021-05-31 |
|
2 415,18 |
SEK |
2021-06-01 |
|
2 405,35 |
SEK |
2021-06-02 |
|
2 401,41 |
SEK |
2021-06-03 |
|
2 407,31 |
SEK |
2021-06-04 |
|
2 407,69 |
SEK |
2021-06-07 |
|
2 407,86 |
SEK |
2021-06-08 |
|
2 399,82 |
SEK |
2021-06-09 |
|
2 397,24 |
SEK |
2021-06-10 |
|
2 402,85 |
SEK |
2021-06-11 |
|
2 402,46 |
SEK |
2021-06-14 |
|
2 405,76 |
SEK |
2021-06-15 |
|
2 414,48 |
SEK |
2021-06-16 |
|
2 386,69 |
SEK |
2021-06-17 |
|
2 366,49 |
SEK |
2021-06-18 |
|
2 353,38 |
SEK |
2021-06-21 |
|
2 343,23 |
SEK |
2021-06-22 |
|
2 332,63 |
SEK |
2021-06-23 |
|
2 350,07 |
SEK |
2021-06-24 |
|
2 371,86 |
SEK |
2021-06-28 |
|
2 401,00 |
SEK |
2021-06-29 |
|
2 392,17 |
SEK |
2021-06-30 |
|
2 412,87 |
SEK |
2021-07-01 |
|
2 439,70 |
SEK |
2021-07-02 |
|
2 443,86 |
SEK |
2021-07-05 |
|
2 462,81 |
SEK |
2021-07-06 |
|
2 487,12 |
SEK |
2021-07-07 |
|
2 441,84 |
SEK |
2021-07-08 |
|
2 447,78 |
SEK |
2021-07-09 |
|
2 475,25 |
SEK |
2021-07-12 |
|
2 483,12 |
SEK |
2021-07-13 |
|
2 478,25 |
SEK |
2021-07-14 |
|
2 465,77 |
SEK |
2021-07-15 |
|
2 456,19 |
SEK |
2021-07-16 |
|
2 425,48 |
SEK |
2021-07-19 |
|
2 435,21 |
SEK |
2021-07-20 |
|
2 484,37 |
SEK |
2021-07-21 |
|
2 500,87 |
SEK |
2021-07-22 |
|
2 513,26 |
SEK |
2021-07-23 |
|
2 509,17 |
SEK |
2021-07-26 |
|
2 491,56 |
SEK |
2021-07-27 |
|
2 491,95 |
SEK |
2021-07-28 |
|
2 505,73 |
SEK |
2021-07-29 |
|
2 511,72 |
SEK |
2021-07-30 |
|
2 514,08 |
SEK |
2021-08-02 |
|
2 523,84 |
SEK |
2021-08-03 |
|
2 543,21 |
SEK |
2021-08-04 |
|
2 548,07 |
SEK |
2021-08-05 |
|
2 529,58 |
SEK |
2021-08-06 |
|
2 513,65 |
SEK |
2021-08-09 |
|
2 536,88 |
SEK |
2021-08-10 |
|
2 546,21 |
SEK |
2021-08-11 |
|
2 558,17 |
SEK |
2021-08-12 |
|
2 554,27 |
SEK |
2021-08-13 |
|
2 535,65 |
SEK |
2021-08-16 |
|
2 542,24 |
SEK |
2021-08-17 |
|
2 555,58 |
SEK |
2021-08-18 |
|
2 535,69 |
SEK |
2021-08-19 |
|
2 574,36 |
SEK |
2021-08-20 |
|
2 592,07 |
SEK |
2021-08-23 |
|
2 593,24 |
SEK |
2021-08-24 |
|
2 588,66 |
SEK |
2021-08-25 |
|
2 587,87 |
SEK |
2021-08-26 |
|
2 592,64 |
SEK |
2021-08-27 |
|
2 595,21 |
SEK |
2021-08-30 |
|
2 602,86 |
SEK |
2021-08-31 |
|
2 585,72 |
SEK |
2021-09-01 |
|
2 628,33 |
SEK |
2021-09-02 |
|
2 619,51 |
SEK |
2021-09-03 |
|
2 632,70 |
SEK |
2021-09-06 |
|
2 617,83 |
SEK |
2021-09-07 |
|
2 597,57 |
SEK |
2021-09-08 |
|
2 591,64 |
SEK |
2021-09-09 |
|
2 592,56 |
SEK |
2021-09-10 |
|
2 570,27 |
SEK |
2021-09-13 |
|
2 558,19 |
SEK |
2021-09-14 |
|
2 528,25 |
SEK |
2021-09-15 |
|
2 547,01 |
SEK |
2021-09-16 |
|
2 540,94 |
SEK |
2021-09-17 |
|
2 471,66 |
SEK |
2021-09-20 |
|
2 466,62 |
SEK |
2021-09-21 |
|
2 478,11 |
SEK |
2021-09-22 |
|
2 523,37 |
SEK |
2021-09-23 |
|
2 524,76 |
SEK |
2021-09-24 |
|
2 489,76 |
SEK |
2021-09-27 |
|
2 428,94 |
SEK |
2021-09-28 |
|
2 414,49 |
SEK |
2021-09-29 |
|
2 423,76 |
SEK |
2021-09-30 |
|
2 418,97 |
SEK |
2021-10-01 |
|
2 415,69 |
SEK |
2021-10-04 |
|
2 389,30 |
SEK |
2021-10-05 |
|
2 391,69 |
SEK |
2021-10-06 |
|
2 424,95 |
SEK |
2021-10-07 |
|
2 407,21 |
SEK |
2021-10-08 |
|
2 389,49 |
SEK |
2021-10-11 |
|
2 426,83 |
SEK |
2021-10-12 |
|
2 468,10 |
SEK |
2021-10-13 |
|
2 496,98 |
SEK |
2021-10-14 |
|
2 520,79 |
SEK |
2021-10-15 |
|
2 524,96 |
SEK |
2021-10-18 |
|
2 529,32 |
SEK |
2021-10-19 |
|
2 515,73 |
SEK |
2021-10-20 |
|
2 541,59 |
SEK |
2021-10-21 |
|
2 583,04 |
SEK |
2021-10-22 |
|
2 580,74 |
SEK |
2021-10-25 |
|
2 576,30 |
SEK |
2021-10-26 |
|
2 571,99 |
SEK |
2021-10-27 |
|
2 548,56 |
SEK |
2021-10-28 |
|
2 568,55 |
SEK |
2021-10-29 |
|
2 584,57 |
SEK |
2021-11-01 |
|
2 588,53 |
SEK |
2021-11-02 |
|
2 599,87 |
SEK |
2021-11-03 |
|
2 615,77 |
SEK |
2021-11-04 |
|
2 638,67 |
SEK |
2021-11-05 |
|
2 643,11 |
SEK |
2021-11-08 |
|
2 630,18 |
SEK |
2021-11-09 |
|
2 601,59 |
SEK |
2021-11-10 |
|
2 654,38 |
SEK |
2021-11-11 |
|
2 661,49 |
SEK |
2021-11-12 |
|
2 658,36 |
SEK |
2021-11-15 |
|
2 660,77 |
SEK |
2021-11-16 |
|
2 672,48 |
SEK |
2021-11-17 |
|
2 663,84 |
SEK |
2021-11-18 |
|
2 656,48 |
SEK |
2021-11-19 |
|
2 660,35 |
SEK |
2021-11-22 |
|
2 610,56 |
SEK |
2021-11-23 |
|
2 576,42 |
SEK |
2021-11-24 |
|
2 617,62 |
SEK |
2021-11-25 |
|
2 551,65 |
SEK |
2021-11-26 |
|
2 575,14 |
SEK |
2021-11-29 |
|
2 597,65 |
SEK |
2021-11-30 |
|
2 595,93 |
SEK |
2021-12-01 |
|
2 568,75 |
SEK |
2021-12-02 |
|
2 547,62 |
SEK |
2021-12-03 |
|
2 515,92 |
SEK |
2021-12-06 |
|
2 576,43 |
SEK |
2021-12-07 |
|
2 584,95 |
SEK |
2021-12-08 |
|
2 591,94 |
SEK |
2021-12-09 |
|
2 586,44 |
SEK |
2021-12-10 |
|
2 572,53 |
SEK |
2021-12-13 |
|
2 550,23 |
SEK |
2021-12-14 |
|
2 546,59 |
SEK |
2021-12-15 |
|
2 588,46 |
SEK |
2021-12-16 |
|
2 581,59 |
SEK |
2021-12-17 |
|
2 561,13 |
SEK |
2021-12-20 |
|
2 586,74 |
SEK |
2021-12-21 |
|
2 602,83 |
SEK |
2021-12-22 |
|
2 651,95 |
SEK |
2021-12-23 |
|
2 688,16 |
SEK |
2021-12-27 |
|
2 704,07 |
SEK |
2021-12-28 |
|
2 713,15 |
SEK |
2021-12-29 |
|
2 720,52 |
SEK |
2021-12-30 |
|
2 720,74 |
SEK |
2022-01-03 |
|
2 731,91 |
SEK |
2022-01-04 |
|
2 717,86 |
SEK |
2022-01-05 |
|
2 652,45 |
SEK |
2022-01-07 |
|
2 544,54 |
SEK |
2022-01-10 |
|
2 551,32 |
SEK |
2022-01-11 |
|
2 580,02 |
SEK |
2022-01-12 |
|
2 573,90 |
SEK |
2022-01-13 |
|
2 516,65 |
SEK |
2022-01-14 |
|
2 510,61 |
SEK |
2022-01-17 |
|
2 454,13 |
SEK |
2022-01-18 |
|
2 490,70 |
SEK |
2022-01-19 |
|
2 480,60 |
SEK |
2022-01-20 |
|
2 421,44 |
SEK |
2022-01-21 |
|
2 328,62 |
SEK |
2022-01-24 |
|
2 340,19 |
SEK |
2022-01-25 |
|
2 385,26 |
SEK |
2022-01-26 |
|
2 383,21 |
SEK |
2022-01-27 |
|
2 338,76 |
SEK |
2022-01-28 |
|
2 398,75 |
SEK |
2022-01-31 |
|
2 427,42 |
SEK |
2022-02-01 |
|
2 452,21 |
SEK |
2022-02-02 |
|
2 388,21 |
SEK |
2022-02-03 |
|
2 348,95 |
SEK |
2022-02-04 |
|
2 355,10 |
SEK |
2022-02-07 |
|
2 329,21 |
SEK |
2022-02-08 |
|
2 395,30 |
SEK |
2022-02-09 |
|
2 358,42 |
SEK |
2022-02-10 |
|
2 317,98 |
SEK |
2022-02-11 |
|
2 236,56 |
SEK |
2022-02-14 |
|
2 293,99 |
SEK |
2022-02-15 |
|
2 306,41 |
SEK |
2022-02-16 |
|
2 282,13 |
SEK |
2022-02-17 |
|
2 232,34 |
SEK |
2022-02-18 |
|
2 172,40 |
SEK |
2022-02-21 |
|
2 200,99 |
SEK |
2022-02-22 |
|
2 185,98 |
SEK |
2022-02-23 |
|
2 126,24 |
SEK |
2022-02-24 |
|
2 198,34 |
SEK |
2022-02-25 |
|
2 229,54 |
SEK |
2022-02-28 |
|
2 227,99 |
SEK |
2022-03-01 |
|
2 241,96 |
SEK |
2022-03-02 |
|
2 218,19 |
SEK |
2022-03-03 |
|
2 159,35 |
SEK |
2022-03-04 |
|
2 184,60 |
SEK |
2022-03-07 |
|
2 186,03 |
SEK |
2022-03-08 |
|
2 215,97 |
SEK |
2022-03-09 |
|
2 237,31 |
SEK |
2022-03-10 |
|
2 274,51 |
SEK |
2022-03-11 |
|
2 319,99 |
SEK |
2022-03-14 |
|
2 269,76 |
SEK |
2022-03-15 |
|
2 331,80 |
SEK |
2022-03-16 |
|
2 342,77 |
SEK |
2022-03-17 |
|
2 367,26 |
SEK |
2022-03-18 |
|
2 363,28 |
SEK |
2022-03-21 |
|
2 357,29 |
SEK |
2022-03-22 |
|
2 333,02 |
SEK |
2022-03-23 |
|
2 297,94 |
SEK |
2022-03-24 |
|
2 276,20 |
SEK |
2022-03-25 |
|
2 304,95 |
SEK |
2022-03-28 |
|
2 333,86 |
SEK |
2022-03-29 |
|
2 323,85 |
SEK |
2022-03-30 |
|
2 333,50 |
SEK |
2022-03-31 |
|
2 341,57 |
SEK |
2022-04-01 |
|
2 367,15 |
SEK |
2022-04-04 |
|
2 375,91 |
SEK |
2022-04-05 |
|
2 318,53 |
SEK |
2022-04-06 |
|
2 373,26 |
SEK |
2022-04-07 |
|
2 332,45 |
SEK |
2022-04-08 |
|
2 307,32 |
SEK |
2022-04-11 |
|
2 299,62 |
SEK |
2022-04-12 |
|
2 303,54 |
SEK |
2022-04-13 |
|
2 301,98 |
SEK |
2022-04-14 |
|
2 314,65 |
SEK |
2022-04-19 |
|
2 314,12 |
SEK |
2022-04-20 |
|
2 348,06 |
SEK |
2022-04-21 |
|
2 307,46 |
SEK |
2022-04-22 |
|
2 262,11 |
SEK |
2022-04-25 |
|
2 245,58 |
SEK |
2022-04-26 |
|
2 237,87 |
SEK |
2022-04-27 |
|
2 227,70 |
SEK |
2022-04-28 |
|
2 260,47 |
SEK |
2022-04-29 |
|
2 222,40 |
SEK |
2022-05-02 |
|
2 204,72 |
SEK |
2022-05-03 |
|
2 195,80 |
SEK |
2022-05-04 |
|
2 190,59 |
SEK |
2022-05-05 |
|
2 115,77 |
SEK |
2022-05-06 |
|
2 071,77 |
SEK |
2022-05-09 |
|
2 098,97 |
SEK |
2022-05-10 |
|
2 096,91 |
SEK |
2022-05-11 |
|
2 073,64 |
SEK |
2022-05-12 |
|
2 140,10 |
SEK |
2022-05-13 |
|
2 139,94 |
SEK |
2022-05-16 |
|
2 172,39 |
SEK |
2022-05-17 |
|
2 137,85 |
SEK |
2022-05-18 |
|
2 100,67 |
SEK |
2022-05-19 |
|
2 141,23 |
SEK |
2022-05-20 |
|
2 136,34 |
SEK |
2022-05-23 |
|
2 140,43 |
SEK |
2022-05-24 |
|
2 117,12 |
SEK |
2022-05-25 |
|
2 183,30 |
SEK |
2022-05-27 |
|
2 211,62 |
SEK |
2022-05-30 |
|
2 213,82 |
SEK |
2022-05-31 |
|
2 197,48 |
SEK |
2022-06-01 |
|
2 202,70 |
SEK |
2022-06-02 |
|
2 216,86 |
SEK |
2022-06-03 |
|
2 181,47 |
SEK |
2022-06-07 |
|
2 203,18 |
SEK |
2022-06-08 |
|
2 167,15 |
SEK |
2022-06-09 |
|
2 090,45 |
SEK |
2022-06-10 |
|
2 042,48 |
SEK |
2022-06-13 |
|
2 006,65 |
SEK |
2022-06-14 |
|
2 012,07 |
SEK |
2022-06-15 |
|
1 948,42 |
SEK |
2022-06-16 |
|
1 964,53 |
SEK |
2022-06-17 |
|
1 951,56 |
SEK |
2022-06-20 |
|
1 969,26 |
SEK |
2022-06-21 |
|
1 934,61 |
SEK |
2022-06-22 |
|
1 922,86 |
SEK |
2022-06-23 |
|
1 976,43 |
SEK |
2022-06-27 |
|
2 012,93 |
SEK |
2022-06-28 |
|
1 990,78 |
SEK |
2022-06-29 |
|
1 954,07 |
SEK |
2022-06-30 |
|
1 989,32 |
SEK |
2022-07-01 |
|
1 991,98 |
SEK |
2022-07-04 |
|
1 978,90 |
SEK |
2022-07-05 |
|
2 034,61 |
SEK |
2022-07-06 |
|
2 092,10 |
SEK |
2022-07-07 |
|
2 094,04 |
SEK |
2022-07-08 |
|
2 098,08 |
SEK |
2022-07-11 |
|
2 105,65 |
SEK |
2022-07-12 |
|
2 079,59 |
SEK |
2022-07-13 |
|
2 054,94 |
SEK |
2022-07-14 |
|
2 040,83 |
SEK |
2022-07-15 |
|
2 106,33 |
SEK |
2022-07-18 |
|
2 116,57 |
SEK |
2022-07-19 |
|
2 138,33 |
SEK |
2022-07-20 |
|
2 159,52 |
SEK |
2022-07-21 |
|
2 183,17 |
SEK |
2022-07-22 |
|
2 183,83 |
SEK |
2022-07-25 |
|
2 158,38 |
SEK |
2022-07-26 |
|
2 161,99 |
SEK |
2022-07-27 |
|
2 209,04 |
SEK |
2022-07-28 |
|
2 260,77 |
SEK |
2022-07-29 |
|
2 237,39 |
SEK |
2022-08-01 |
|
2 213,63 |
SEK |
2022-08-02 |
|
2 228,47 |
SEK |
2022-08-03 |
|
2 258,35 |
SEK |
2022-08-04 |
|
2 206,70 |
SEK |
2022-08-05 |
|
2 237,22 |
SEK |
2022-08-08 |
|
2 188,07 |
SEK |
2022-08-09 |
|
2 223,00 |
SEK |
2022-08-10 |
|
2 248,08 |
SEK |
2022-08-11 |
|
2 256,26 |
SEK |
2022-08-12 |
|
2 258,61 |
SEK |
2022-08-15 |
|
2 240,31 |
SEK |
2022-08-16 |
|
2 222,27 |
SEK |
2022-08-17 |
|
2 236,69 |
SEK |
2022-08-18 |
|
2 214,87 |
SEK |
2022-08-19 |
|
2 174,81 |
SEK |
2022-08-22 |
|
2 162,40 |
SEK |
2022-08-23 |
|
2 174,91 |
SEK |
2022-08-24 |
|
2 185,85 |
SEK |
2022-08-25 |
|
2 170,91 |
SEK |
2022-08-26 |
|
2 129,11 |
SEK |
2022-08-29 |
|
2 160,93 |
SEK |
2022-08-30 |
|
2 149,48 |
SEK |
2022-08-31 |
|
2 098,34 |
SEK |
2022-09-01 |
|
2 123,40 |
SEK |
2022-09-02 |
|
2 098,95 |
SEK |
2022-09-05 |
|
2 108,55 |
SEK |
2022-09-06 |
|
2 105,30 |
SEK |
2022-09-07 |
|
2 100,48 |
SEK |
2022-09-08 |
|
2 160,08 |
SEK |
2022-09-09 |
|
2 170,44 |
SEK |
2022-09-12 |
|
2 135,90 |
SEK |
2022-09-13 |
|
2 105,77 |
SEK |
2022-09-14 |
|
2 095,55 |
SEK |
2022-09-15 |
|
2 045,66 |
SEK |
2022-09-16 |
|
2 033,64 |
SEK |
2022-09-19 |
|
2 005,09 |
SEK |
2022-09-20 |
|
2 014,26 |
SEK |
2022-09-21 |
|
1 975,66 |
SEK |
2022-09-22 |
|
1 941,73 |
SEK |
2022-09-23 |
|
1 944,52 |
SEK |
2022-09-26 |
|
1 943,38 |
SEK |
2022-09-27 |
|
1 942,60 |
SEK |
2022-09-28 |
|
1 917,43 |
SEK |
2022-09-29 |
|
1 941,86 |
SEK |
2022-09-30 |
|
1 958,36 |
SEK |
2022-10-03 |
|
2 013,60 |
SEK |
2022-10-04 |
|
1 988,98 |
SEK |
2022-10-05 |
|
2 002,55 |
SEK |
2022-10-06 |
|
1 939,81 |
SEK |
2022-10-07 |
|
1 939,76 |
SEK |
2022-10-10 |
|
1 920,74 |
SEK |
2022-10-11 |
|
1 925,31 |
SEK |
2022-10-12 |
|
1 908,30 |
SEK |
2022-10-13 |
|
1 957,44 |
SEK |
2022-10-14 |
|
1 981,06 |
SEK |
2022-10-17 |
|
2 008,73 |
SEK |
2022-10-18 |
|
1 975,15 |
SEK |
2022-10-19 |
|
1 956,39 |
SEK |
2022-10-20 |
|
1 958,82 |
SEK |
2022-10-21 |
|
2 002,31 |
SEK |
2022-10-24 |
|
2 025,73 |
SEK |
2022-10-25 |
|
2 051,17 |
SEK |
2022-10-26 |
|
2 062,66 |
SEK |
2022-10-27 |
|
2 065,32 |
SEK |
2022-10-28 |
|
2 046,07 |
SEK |
2022-10-31 |
|
2 050,65 |
SEK |
2022-11-01 |
|
2 065,30 |
SEK |
2022-11-02 |
|
2 039,81 |
SEK |
2022-11-03 |
|
2 067,86 |
SEK |
2022-11-04 |
|
2 084,04 |
SEK |
2022-11-07 |
|
2 104,32 |
SEK |
2022-11-08 |
|
2 109,15 |
SEK |
2022-11-09 |
|
2 181,98 |
SEK |
2022-11-10 |
|
2 210,18 |
SEK |
2022-11-11 |
|
2 200,75 |
SEK |
2022-11-14 |
|
2 168,25 |
SEK |
2022-11-15 |
|
2 148,88 |
SEK |
2022-11-16 |
|
2 123,36 |
SEK |
2022-11-17 |
|
2 152,45 |
SEK |
2022-11-18 |
|
2 146,00 |
SEK |
2022-11-21 |
|
2 153,44 |
SEK |
2022-11-22 |
|
2 164,15 |
SEK |
2022-11-23 |
|
2 173,36 |
SEK |
2022-11-24 |
|
2 191,60 |
SEK |
2022-11-25 |
|
2 165,03 |
SEK |
2022-11-28 |
|
2 144,76 |
SEK |
2022-11-29 |
|
2 155,84 |
SEK |
2022-11-30 |
|
2 187,12 |
SEK |
2022-12-01 |
|
2 183,65 |
SEK |
2022-12-02 |
|
2 204,20 |
SEK |
2022-12-05 |
|
2 187,37 |
SEK |
2022-12-06 |
|
2 163,94 |
SEK |
2022-12-07 |
|
2 152,28 |
SEK |
2022-12-08 |
|
2 192,44 |
SEK |
2022-12-09 |
|
2 185,87 |
SEK |
2022-12-12 |
|
2 247,98 |
SEK |
2022-12-13 |
|
2 240,87 |
SEK |
2022-12-14 |
|
2 182,67 |
SEK |
2022-12-15 |
|
2 163,49 |
SEK |
2022-12-16 |
|
2 139,24 |
SEK |
2022-12-19 |
|
2 118,82 |
SEK |
2022-12-20 |
|
2 139,88 |
SEK |
2022-12-21 |
|
2 138,80 |
SEK |
2022-12-22 |
|
2 150,10 |
SEK |
2022-12-23 |
|
2 173,95 |
SEK |
2022-12-27 |
|
2 167,15 |
SEK |
2022-12-28 |
|
2 190,95 |
SEK |
2022-12-29 |
|
2 179,98 |
SEK |
2022-12-30 |
|
2 184,99 |
SEK |
2023-01-02 |
|
2 218,50 |
SEK |
2023-01-03 |
|
2 228,71 |
SEK |
2023-01-04 |
|
2 235,92 |
SEK |
2023-01-05 |
|
2 279,92 |
SEK |
2023-01-09 |
|
2 271,76 |
SEK |
2023-01-10 |
|
2 289,02 |
SEK |
2023-01-11 |
|
2 309,54 |
SEK |
2023-01-12 |
|
2 307,03 |
SEK |
2023-01-13 |
|
2 322,29 |
SEK |
2023-01-16 |
|
2 309,87 |
SEK |
2023-01-17 |
|
2 339,50 |
SEK |
2023-01-18 |
|
2 291,49 |
SEK |
2023-01-19 |
|
2 283,38 |
SEK |
2023-01-20 |
|
2 303,47 |
SEK |
2023-01-23 |
|
2 295,97 |
SEK |
2023-01-24 |
|
2 268,89 |
SEK |
2023-01-25 |
|
2 278,58 |
SEK |
2023-01-26 |
|
2 280,50 |
SEK |
2023-01-27 |
|
2 282,88 |
SEK |
2023-01-30 |
|
2 270,98 |
SEK |
2023-01-31 |
|
2 316,27 |
SEK |
2023-02-01 |
|
2 367,47 |
SEK |
2023-02-02 |
|
2 367,54 |
SEK |
2023-02-03 |
|
2 346,32 |
SEK |
2023-02-06 |
|
2 337,27 |
SEK |
2023-02-07 |
|
2 346,40 |
SEK |
2023-02-08 |
|
2 327,02 |
SEK |
2023-02-09 |
|
2 285,76 |
SEK |
2023-02-10 |
|
2 309,78 |
SEK |
2023-02-13 |
|
2 319,04 |
SEK |
2023-02-14 |
|
2 312,80 |
SEK |
2023-02-15 |
|
2 298,72 |
SEK |
2023-02-16 |
|
2 302,84 |
SEK |
2023-02-17 |
|
2 294,57 |
SEK |
2023-02-20 |
|
2 280,76 |
SEK |
2023-02-21 |
|
2 252,18 |
SEK |
2023-02-22 |
|
2 265,23 |
SEK |
2023-02-23 |
|
2 231,23 |
SEK |
2023-02-24 |
|
2 251,22 |
SEK |
2023-02-27 |
|
2 233,31 |
SEK |
2023-02-28 |
|
2 232,58 |
SEK |
2023-03-01 |
|
2 219,56 |
SEK |
2023-03-02 |
|
2 246,08 |
SEK |
2023-03-03 |
|
2 248,75 |
SEK |
2023-03-06 |
|
2 246,16 |
SEK |
2023-03-07 |
|
2 230,21 |
SEK |
2023-03-08 |
|
2 228,24 |
SEK |
2023-03-09 |
|
2 183,51 |
SEK |
2023-03-10 |
|
2 159,30 |
SEK |
2023-03-13 |
|
2 189,31 |
SEK |
2023-03-14 |
|
2 142,13 |
SEK |
2023-03-15 |
|
2 140,81 |
SEK |
2023-03-16 |
|
2 109,48 |
SEK |
2023-03-17 |
|
2 139,86 |
SEK |
2023-03-20 |
|
2 153,26 |
SEK |
2023-03-21 |
|
2 148,36 |
SEK |
2023-03-22 |
|
2 146,56 |
SEK |
2023-03-23 |
|
2 127,39 |
SEK |
2023-03-24 |
|
2 151,03 |
SEK |
2023-03-27 |
|
2 139,17 |
SEK |
2023-03-28 |
|
2 157,65 |
SEK |
2023-03-29 |
|
2 199,87 |
SEK |
2023-03-30 |
|
2 235,54 |
SEK |
2023-03-31 |
|
2 227,03 |
SEK |
2023-04-03 |
|
2 249,61 |
SEK |
2023-04-04 |
|
2 223,04 |
SEK |
2023-04-05 |
|
2 225,79 |
SEK |
2023-04-06 |
|
2 256,42 |
SEK |
2023-04-11 |
|
2 255,64 |
SEK |
2023-04-12 |
|
2 259,09 |
SEK |
2023-04-13 |
|
2 305,89 |
SEK |
2023-04-14 |
|
2 302,60 |
SEK |
2023-04-17 |
|
2 289,23 |
SEK |
2023-04-18 |
|
2 279,83 |
SEK |
2023-04-19 |
|
2 263,79 |
SEK |
2023-04-20 |
|
2 267,96 |
SEK |
2023-04-21 |
|
2 278,81 |
SEK |
2023-04-24 |
|
2 267,29 |
SEK |
2023-04-25 |
|
2 246,12 |
SEK |
2023-04-26 |
|
2 289,14 |
SEK |
2023-04-27 |
|
2 315,32 |
SEK |
2023-04-28 |
|
2 306,94 |
SEK |
2023-05-02 |
|
2 295,53 |
SEK |
2023-05-03 |
|
2 288,10 |
SEK |
2023-05-04 |
|
2 300,85 |
SEK |
2023-05-05 |
|
2 293,73 |
SEK |
2023-05-08 |
|
2 257,54 |
SEK |
2023-05-09 |
|
2 251,45 |
SEK |
2023-05-10 |
|
2 274,79 |
SEK |
2023-05-11 |
|
2 288,39 |
SEK |
2023-05-12 |
|
2 293,42 |
SEK |
2023-05-15 |
|
2 278,78 |
SEK |
2023-05-16 |
|
2 275,24 |
SEK |
2023-05-17 |
|
2 308,13 |
SEK |
2023-05-19 |
|
2 295,00 |
SEK |
2023-05-22 |
|
2 289,38 |
SEK |
2023-05-23 |
|
2 245,90 |
SEK |
2023-05-24 |
|
2 248,42 |
SEK |
2023-05-25 |
|
2 253,19 |
SEK |
2023-05-26 |
|
2 246,27 |
SEK |
2023-05-29 |
|
2 254,00 |
SEK |
2023-05-30 |
|
2 235,10 |
SEK |
2023-05-31 |
|
2 230,35 |
SEK |
2023-06-01 |
|
2 273,77 |
SEK |
2023-06-02 |
|
2 293,89 |
SEK |
2023-06-05 |
|
2 302,58 |
SEK |
2023-06-07 |
|
2 288,51 |
SEK |
2023-06-08 |
|
2 288,60 |
SEK |
2023-06-09 |
|
2 288,22 |
SEK |
2023-06-12 |
|
2 301,86 |
SEK |
2023-06-13 |
|
2 295,34 |
SEK |
2023-06-14 |
|
2 279,80 |
SEK |
2023-06-15 |
|
2 289,72 |
SEK |
2023-06-16 |
|
2 263,19 |
SEK |
2023-06-19 |
|
2 253,83 |
SEK |
2023-06-20 |
|
2 222,05 |
SEK |
2023-06-21 |
|
2 202,50 |
SEK |
2023-06-22 |
|
2 193,74 |
SEK |
2023-06-26 |
|
2 182,57 |
SEK |
2023-06-27 |
|
2 210,88 |
SEK |
2023-06-28 |
|
2 217,53 |
SEK |
2023-06-29 |
|
2 243,36 |
SEK |
2023-06-30 |
|
2 221,63 |
SEK |
2023-07-03 |
|
2 235,19 |
SEK |
2023-07-04 |
|
2 214,59 |
SEK |
2023-07-05 |
|
2 185,25 |
SEK |
2023-07-06 |
|
2 183,01 |
SEK |
2023-07-07 |
|
2 173,85 |
SEK |
2023-07-10 |
|
2 169,28 |
SEK |
2023-07-11 |
|
2 177,83 |
SEK |
2023-07-12 |
|
2 180,59 |
SEK |
2023-07-13 |
|
2 167,65 |
SEK |
2023-07-14 |
|
2 152,87 |
SEK |
2023-07-17 |
|
2 159,15 |
SEK |
2023-07-18 |
|
2 174,66 |
SEK |
2023-07-19 |
|
2 172,07 |
SEK |
2023-07-20 |
|
2 161,57 |
SEK |
2023-07-21 |
|
2 166,93 |
SEK |
2023-07-24 |
|
2 183,75 |
SEK |
2023-07-25 |
|
2 161,71 |
SEK |
2023-07-26 |
|
2 188,96 |
SEK |
2023-07-27 |
|
2 171,04 |
SEK |
2023-07-28 |
|
2 171,32 |
SEK |
2023-07-31 |
|
2 163,84 |
SEK |
2023-08-01 |
|
2 147,30 |
SEK |
2023-08-02 |
|
2 121,35 |
SEK |
2023-08-03 |
|
2 119,54 |
SEK |
2023-08-04 |
|
2 109,41 |
SEK |
2023-08-07 |
|
2 111,82 |
SEK |
2023-08-08 |
|
2 118,95 |
SEK |
2023-08-09 |
|
2 134,90 |
SEK |
2023-08-10 |
|
2 120,38 |
SEK |
2023-08-11 |
|
2 118,45 |
SEK |
2023-08-14 |
|
2 097,89 |
SEK |
2023-08-15 |
|
2 092,22 |
SEK |
2023-08-16 |
|
2 064,21 |
SEK |
2023-08-17 |
|
2 039,70 |
SEK |
2023-08-18 |
|
2 039,53 |
SEK |
2023-08-21 |
|
2 038,52 |
SEK |
2023-08-22 |
|
2 049,73 |
SEK |
2023-08-23 |
|
2 060,26 |
SEK |
2023-08-24 |
|
2 064,87 |
SEK |
2023-08-25 |
|
2 090,18 |
SEK |
2023-08-28 |
|
2 095,87 |
SEK |
2023-08-29 |
|
2 090,27 |
SEK |
2023-08-30 |
|
2 099,35 |
SEK |
2023-08-31 |
|
2 095,59 |
SEK |
2023-09-01 |
|
2 108,94 |
SEK |
2023-09-04 |
|
2 093,84 |
SEK |
2023-09-05 |
|
2 083,48 |
SEK |
2023-09-06 |
|
2 059,08 |
SEK |
2023-09-07 |
|
2 058,68 |
SEK |
2023-09-08 |
|
2 050,42 |
SEK |
2023-09-11 |
|
2 038,40 |
SEK |
2023-09-12 |
|
2 028,90 |
SEK |
2023-09-13 |
|
2 050,18 |
SEK |
2023-09-14 |
|
2 068,12 |
SEK |
2023-09-15 |
|
2 045,92 |
SEK |
2023-09-18 |
|
2 033,33 |
SEK |
2023-09-19 |
|
2 056,47 |
SEK |
2023-09-20 |
|
2 051,14 |
SEK |
2023-09-21 |
|
2 026,16 |
SEK |
2023-09-22 |
|
2 000,90 |
SEK |
2023-09-25 |
|
1 978,58 |
SEK |
2023-09-26 |
|
1 986,73 |
SEK |
2023-09-27 |
|
1 983,32 |
SEK |
2023-09-28 |
|
2 022,83 |
SEK |
2023-09-29 |
|
2 010,71 |
SEK |
2023-10-02 |
|
1 986,02 |
SEK |
2023-10-03 |
|
1 965,26 |
SEK |
2023-10-04 |
|
1 990,61 |
SEK |
2023-10-05 |
|
1 977,02 |
SEK |
2023-10-06 |
|
1 968,91 |
SEK |
2023-10-09 |
|
2 010,75 |
SEK |
2023-10-10 |
|
2 020,27 |
SEK |
2023-10-11 |
|
2 043,90 |
SEK |
2023-10-12 |
|
2 000,12 |
SEK |
2023-10-13 |
|
1 990,93 |
SEK |
2023-10-16 |
|
1 952,20 |
SEK |
2023-10-17 |
|
1 947,38 |
SEK |
2023-10-18 |
|
1 922,66 |
SEK |
2023-10-19 |
|
1 898,00 |
SEK |
2023-10-20 |
|
1 858,45 |
SEK |
2023-10-23 |
|
1 884,15 |
SEK |
2023-10-24 |
|
1 866,80 |
SEK |
2023-10-25 |
|
1 888,31 |
SEK |
2023-10-26 |
|
1 864,11 |
SEK |
2023-10-27 |
|
1 887,11 |
SEK |
2023-10-30 |
|
1 915,66 |
SEK |
2023-10-31 |
|
1 914,08 |
SEK |
2023-11-01 |
|
1 971,71 |
SEK |
2023-11-02 |
|
1 983,86 |
SEK |
2023-11-03 |
|
1 975,87 |
SEK |
2023-11-06 |
|
1 964,76 |
SEK |
2023-11-07 |
|
1 980,89 |
SEK |
2023-11-08 |
|
1 991,79 |
SEK |
2023-11-09 |
|
1 954,64 |
SEK |
2023-11-10 |
|
1 945,93 |
SEK |
2023-11-13 |
|
2 010,01 |
SEK |
2023-11-14 |
|
2 024,14 |
SEK |
2023-11-15 |
|
2 001,00 |
SEK |
2023-11-16 |
|
2 026,93 |
SEK |
2023-11-17 |
|
2 036,42 |
SEK |
2023-11-20 |
|
2 021,36 |
SEK |
2023-11-21 |
|
2 035,59 |
SEK |
2023-11-22 |
|
2 043,47 |
SEK |
2023-11-23 |
|
2 033,60 |
SEK |
2023-11-24 |
|
2 033,08 |
SEK |
2023-11-27 |
|
2 024,76 |
SEK |
2023-11-28 |
|
2 034,48 |
SEK |
2023-11-29 |
|
2 028,17 |
SEK |
2023-11-30 |
|
2 039,28 |
SEK |
2023-12-01 |
|
2 043,33 |
SEK |
2023-12-04 |
|
2 042,19 |
SEK |
2023-12-05 |
|
2 064,09 |
SEK |
2023-12-06 |
|
2 071,35 |
SEK |
2023-12-07 |
|
2 090,13 |
SEK |
2023-12-08 |
|
2 092,49 |
SEK |
2023-12-11 |
|
2 078,75 |
SEK |
2023-12-12 |
|
2 074,26 |
SEK |
2023-12-13 |
|
2 142,00 |
SEK |
2023-12-14 |
|
2 159,17 |
SEK |
2023-12-15 |
|
2 155,07 |
SEK |
2023-12-18 |
|
2 175,99 |
SEK |
2023-12-19 |
|
2 173,03 |
SEK |
2023-12-20 |
|
2 153,17 |
SEK |
2023-12-21 |
|
2 166,75 |
SEK |
2023-12-22 |
|
2 176,82 |
SEK |
2023-12-27 |
|
2 183,39 |
SEK |
2023-12-28 |
|
2 190,76 |
SEK |
2023-12-29 |
|
2 184,25 |
SEK |
2024-01-02 |
|
2 135,14 |
SEK |
2024-01-03 |
|
2 163,71 |
SEK |
2024-01-04 |
|
2 145,24 |
SEK |
2024-01-05 |
|
2 169,75 |
SEK |
2024-01-08 |
|
2 155,90 |
SEK |
2024-01-09 |
|
2 142,94 |
SEK |
2024-01-10 |
|
2 144,59 |
SEK |
2024-01-11 |
|
2 153,65 |
SEK |
2024-01-12 |
|
2 124,72 |
SEK |
2024-01-15 |
|
2 105,20 |
SEK |
2024-01-16 |
|
2 060,18 |
SEK |
2024-01-17 |
|
2 080,86 |
SEK |
2024-01-18 |
|
2 069,60 |
SEK |
2024-01-19 |
|
2 094,30 |
SEK |
2024-01-22 |
|
2 117,30 |
SEK |
2024-01-23 |
|
2 123,91 |
SEK |
2024-01-24 |
|
2 134,89 |
SEK |
2024-01-25 |
|
2 141,42 |
SEK |
2024-01-26 |
|
2 150,82 |
SEK |
2024-01-29 |
|
2 127,63 |
SEK |
2024-01-30 |
|
2 132,69 |
SEK |
2024-01-31 |
|
2 137,37 |
SEK |
2024-02-01 |
|
2 136,37 |
SEK |
2024-02-02 |
|
2 116,08 |
SEK |
2024-02-05 |
|
2 119,13 |
SEK |
2024-02-06 |
|
2 139,49 |
SEK |
2024-02-07 |
|
2 143,27 |
SEK |
2024-02-08 |
|
2 132,51 |
SEK |
2024-02-09 |
|
2 146,54 |
SEK |
2024-02-12 |
|
2 126,26 |
SEK |
2024-02-13 |
|
2 138,92 |
SEK |
2024-02-14 |
|
2 167,73 |
SEK |
2024-02-15 |
|
2 185,15 |
SEK |
2024-02-16 |
|
2 177,62 |
SEK |
2024-02-19 |
|
2 159,46 |
SEK |
2024-02-20 |
|
2 168,78 |
SEK |
2024-02-21 |
|
2 197,05 |
SEK |
2024-02-22 |
|
2 207,67 |
SEK |
2024-02-23 |
|
2 204,46 |
SEK |
2024-02-26 |
|
2 213,93 |
SEK |
2024-02-27 |
|
2 210,22 |
SEK |
2024-02-28 |
|
2 216,91 |
SEK |
2024-02-29 |
|
2 217,19 |
SEK |
2024-03-01 |
|
2 217,20 |
SEK |
2024-03-04 |
|
2 199,25 |
SEK |
2024-03-05 |
|
2 212,82 |
SEK |
2024-03-06 |
|
2 210,16 |
SEK |
2024-03-07 |
|
2 225,12 |
SEK |
2024-03-08 |
|
2 208,77 |
SEK |
2024-03-11 |
|
2 241,97 |
SEK |
2024-03-12 |
|
2 244,86 |
SEK |
2024-03-13 |
|
2 235,89 |
SEK |
2024-03-14 |
|
2 247,18 |
SEK |
2024-03-15 |
|
2 240,64 |
SEK |
2024-03-18 |
|
2 237,67 |
SEK |
2024-03-19 |
|
2 249,16 |
SEK |
2024-03-20 |
|
2 290,00 |
SEK |
2024-03-21 |
|
2 291,15 |
SEK |
2024-03-22 |
|
2 287,47 |
SEK |
2024-03-25 |
|
2 288,31 |
SEK |
2024-03-26 |
|
2 303,39 |
SEK |
2024-03-27 |
|
2 302,75 |
SEK |
2024-03-28 |
|
2 294,23 |
SEK |
2024-04-02 |
|
2 286,09 |
SEK |
2024-04-03 |
|
2 294,78 |
SEK |
2024-04-04 |
|
2 266,76 |
SEK |
2024-04-05 |
|
2 277,81 |
SEK |
2024-04-08 |
|
2 272,49 |
SEK |
2024-04-09 |
|
2 251,62 |
SEK |
2024-04-10 |
|
2 251,10 |
SEK |
2024-04-11 |
|
2 260,84 |
SEK |
2024-04-12 |
|
2 269,13 |
SEK |
2024-04-15 |
|
2 216,38 |
SEK |
2024-04-16 |
|
2 212,18 |
SEK |
2024-04-17 |
|
2 196,24 |
SEK |
2024-04-18 |
|
2 191,23 |
SEK |
2024-04-19 |
|
2 204,65 |
SEK |
2024-04-22 |
|
2 222,97 |
SEK |
2024-04-23 |
|
2 218,01 |
SEK |
2024-04-24 |
|
2 182,13 |
SEK |
2024-04-25 |
|
2 223,10 |
SEK |
2024-04-26 |
|
2 241,57 |
SEK |
2024-04-29 |
|
2 251,84 |
SEK |
2024-04-30 |
|
2 228,91 |
SEK |
2024-05-02 |
|
2 243,76 |
SEK |
2024-05-03 |
|
2 263,56 |
SEK |
2024-05-06 |
|
2 289,80 |
SEK |
2024-05-07 |
|
2 312,67 |
SEK |
2024-05-08 |
|
2 348,72 |
SEK |
2024-05-10 |
|
2 395,70 |
SEK |
2024-05-13 |
|
2 413,01 |
SEK |
2024-05-14 |
|
2 412,74 |
SEK |
2024-05-15 |
|
2 410,15 |
SEK |
2024-05-16 |
|
2 401,64 |
SEK |
2024-05-17 |
|
2 417,97 |
SEK |
2024-05-20 |
|
2 409,51 |
SEK |
2024-05-21 |
|
2 414,65 |
SEK |
2024-05-22 |
|
2 414,08 |
SEK |
2024-05-23 |
|
2 397,79 |
SEK |
2024-05-24 |
|
2 400,08 |
SEK |
2024-05-27 |
|
2 394,65 |
SEK |
2024-05-28 |
|
2 356,42 |
SEK |
2024-05-29 |
|
2 367,48 |
SEK |
2024-05-30 |
|
2 384,16 |
SEK |
2024-05-31 |
|
2 394,33 |
SEK |
2024-06-03 |
|
2 367,83 |
SEK |
2024-06-04 |
|
2 367,24 |
SEK |
2024-06-05 |
|
2 374,47 |
SEK |
2024-06-07 |
|
2 354,45 |
SEK |
2024-06-10 |
|
2 341,99 |
SEK |
2024-06-11 |
|
2 386,85 |
SEK |
2024-06-12 |
|
2 358,50 |
SEK |
2024-06-13 |
|
2 328,32 |
SEK |
2024-06-14 |
|
2 311,10 |
SEK |
2024-06-17 |
|
2 308,35 |
SEK |
2024-06-18 |
|
2 300,57 |
SEK |
2024-06-19 |
|
2 326,08 |
SEK |
2024-06-20 |
|
2 329,65 |
SEK |
2024-06-24 |
|
2 290,50 |
SEK |
2024-06-25 |
|
2 289,03 |
SEK |
2024-06-26 |
|
2 291,94 |
SEK |
2024-06-27 |
|
2 292,66 |
SEK |
2024-06-28 |
|
2 310,25 |
SEK |
2024-07-01 |
|
2 288,89 |
SEK |
2024-07-02 |
|
2 305,46 |
SEK |
2024-07-03 |
|
2 310,46 |
SEK |
2024-07-04 |
|
2 314,01 |
SEK |
2024-07-05 |
|
2 310,53 |
SEK |
2024-07-08 |
|
2 287,29 |
SEK |
2024-07-09 |
|
2 289,77 |
SEK |
2024-07-10 |
|
2 315,58 |
SEK |
2024-07-11 |
|
2 382,17 |
SEK |
2024-07-12 |
|
2 360,38 |
SEK |
2024-07-15 |
|
2 357,69 |
SEK |
2024-07-16 |
|
2 359,21 |
SEK |
2024-07-17 |
|
2 369,82 |
SEK |
2024-07-18 |
|
2 357,59 |
SEK |
2024-07-19 |
|
2 378,43 |
SEK |
2024-07-22 |
|
2 364,85 |
SEK |
2024-07-23 |
|
2 350,18 |
SEK |
2024-07-24 |
|
2 322,50 |
SEK |
2024-07-25 |
|
2 348,13 |
SEK |
2024-07-26 |
|
2 363,13 |
SEK |
2024-07-29 |
|
2 366,11 |
SEK |
2024-07-30 |
|
2 366,93 |
SEK |
2024-07-31 |
|
2 351,10 |
SEK |
2024-08-01 |
|
2 268,04 |
SEK |
2024-08-02 |
|
2 175,29 |
SEK |
2024-08-05 |
|
2 194,34 |
SEK |
2024-08-06 |
|
2 248,92 |
SEK |
2024-08-07 |
|
2 236,70 |
SEK |
2024-08-08 |
|
2 249,08 |
SEK |
2024-08-09 |
|
2 243,68 |
SEK |
2024-08-12 |
|
2 255,18 |
SEK |
2024-08-13 |
|
2 266,97 |
SEK |
2024-08-14 |
|
2 296,41 |
SEK |
2024-08-15 |
|
2 295,43 |
SEK |
2024-08-16 |
|
2 310,66 |
SEK |
2024-08-19 |
|
2 308,55 |
SEK |
2024-08-20 |
|
2 300,72 |
SEK |
2024-08-21 |
|
2 313,63 |
SEK |
2024-08-22 |
|
2 327,89 |
SEK |
2024-08-23 |
|
2 340,26 |
SEK |
2024-08-26 |
|
2 326,54 |
SEK |
2024-08-27 |
|
2 328,39 |
SEK |
2024-08-28 |
|
2 332,11 |
SEK |
2024-08-29 |
|
2 344,78 |
SEK |
2024-08-30 |
|
2 324,74 |
SEK |
2024-09-02 |
|
2 309,68 |
SEK |
2024-09-03 |
|
2 284,83 |
SEK |
2024-09-04 |
|
2 271,59 |
SEK |
2024-09-05 |
|
2 263,53 |
SEK |
2024-09-06 |
|
2 253,41 |
SEK |
2024-09-09 |
|
2 249,97 |
SEK |
2024-09-10 |
|
2 242,15 |
SEK |
2024-09-11 |
|
2 250,77 |
SEK |
2024-09-12 |
|
2 272,46 |
SEK |
2024-09-13 |
|
2 269,77 |
SEK |
2024-09-16 |
|
2 292,01 |
SEK |
2024-09-17 |
|
2 281,02 |
SEK |
2024-09-18 |
|
2 321,52 |
SEK |
2024-09-19 |
|
2 312,01 |
SEK |
2024-09-20 |
|
2 310,22 |
SEK |
2024-09-23 |
|
2 318,02 |
SEK |
2024-09-24 |
|
2 334,38 |
SEK |
2024-09-25 |
|
2 367,19 |
SEK |
2024-09-26 |
|
2 376,34 |
SEK |
2024-09-27 |
|
2 366,18 |
SEK |
2024-09-30 |
|
2 345,80 |
SEK |
2024-10-01 |
|
2 349,43 |
SEK |
2024-10-02 |
|
2 328,29 |
SEK |
2024-10-03 |
|
2 334,26 |
SEK |
2024-10-04 |
|
2 326,37 |
SEK |
2024-10-07 |
|
2 310,49 |
SEK |
2024-10-08 |
|
2 321,59 |
SEK |
2024-10-09 |
|
2 295,29 |
SEK |
2024-10-10 |
|
2 310,43 |
SEK |
2024-10-11 |
|
2 309,37 |
SEK |
2024-10-14 |
|
2 290,70 |
SEK |
2024-10-15 |
|
2 288,73 |
SEK |
2024-10-16 |
|
2 302,40 |
SEK |
2024-10-17 |
|
2 317,61 |
SEK |
2024-10-18 |
|
2 298,32 |
SEK |
2024-10-21 |
|
2 308,28 |
SEK |
2024-10-22 |
|
2 313,34 |
SEK |
2024-10-23 |
|
2 299,03 |
SEK |
2024-10-24 |
|
2 297,38 |
SEK |
2024-10-25 |
|
2 341,32 |
SEK |
2024-10-28 |
|
2 329,38 |
SEK |
2024-10-29 |
|
2 306,72 |
SEK |
2024-10-30 |
|
2 287,58 |
SEK |
2024-10-31 |
|
2 299,02 |
SEK |
2024-11-01 |
|
2 318,14 |
SEK |
2024-11-04 |
|
2 305,94 |
SEK |
2024-11-05 |
|
2 277,64 |
SEK |
2024-11-06 |
|
2 304,13 |
SEK |
2024-11-07 |
|
2 292,26 |
SEK |
2024-11-08 |
|
2 307,78 |
SEK |
2024-11-11 |
|
2 255,96 |
SEK |
2024-11-12 |
|
2 245,15 |
SEK |
2024-11-13 |
|
2 266,68 |
SEK |
2024-11-14 |
|
2 248,87 |
SEK |
2024-11-15 |
|
2 235,20 |
SEK |
2024-11-18 |
|
2 220,57 |
SEK |
2024-11-19 |
|
2 202,46 |
SEK |
2024-11-20 |