Historiska kurser

Visa alla tillgängliga kurser för en viss fond under en eller flera dagar eller samtliga kurser för alla fonder under en dag.

Handelsbankens fonder

En fond
Flera fonder en dag
Excel Skriv ut
Fondbolag Fond
Startdatum (ÅÅÅÅ-MM-DD) Slutdatum (ÅÅÅÅ-MM-DD)

Notera att för fonder med 2 likviddagar gäller kursen enligt följande exempel: om du lagt en order före bryttid den 25 april, får din transaktion kursen som är daterad 26 april i kurslistan.

Om risk

Historisk avkastning är ingen garanti för framtiden. Fonder kan både öka och minska i värde och det är inte säkert att du får tillbaka alla pengar du satt in. En fond med risknivå 5-7 enligt fondens faktablad, kan variera kraftigt i värde till följd av fondens sammansättning och förvaltningsmetodik. För Handelsbankens fonder finns informationsbroschyr, fondbestämmelser och Faktablad under respektive fond. För fonder från andra fondbolag finns Informationsbroschyr, fondbestämmelser och i förekommande fall sammanfattning av investerares rättigheter på fondbolagets hemsida.Sammanfattning av investerares rättigheter.

Namn Kurs Valuta Datum
Thematica - Future Mobility Retl SEK Acc
 102,07 SEK 2019-07-22
Thematica - Future Mobility Retl SEK Acc
 102,64 SEK 2019-07-23
Thematica - Future Mobility Retl SEK Acc
 103,55 SEK 2019-07-24
Thematica - Future Mobility Retl SEK Acc
 103,46 SEK 2019-07-25
Thematica - Future Mobility Retl SEK Acc
 101,83 SEK 2019-07-26
Thematica - Future Mobility Retl SEK Acc
 101,81 SEK 2019-07-29
Thematica - Future Mobility Retl SEK Acc
 100,65 SEK 2019-07-30
Thematica - Future Mobility Retl SEK Acc
 101,29 SEK 2019-07-31
Thematica - Future Mobility Retl SEK Acc
 101,11 SEK 2019-08-01
Thematica - Future Mobility Retl SEK Acc
 100,14 SEK 2019-08-02
Thematica - Future Mobility Retl SEK Acc
 97,84 SEK 2019-08-05
Thematica - Future Mobility Retl SEK Acc
 95,54 SEK 2019-08-06
Thematica - Future Mobility Retl SEK Acc
 93,80 SEK 2019-08-07
Thematica - Future Mobility Retl SEK Acc
 94,61 SEK 2019-08-08
Thematica - Future Mobility Retl SEK Acc
 97,48 SEK 2019-08-09
Thematica - Future Mobility Retl SEK Acc
 96,77 SEK 2019-08-12
Thematica - Future Mobility Retl SEK Acc
 95,51 SEK 2019-08-13
Thematica - Future Mobility Retl SEK Acc
 94,33 SEK 2019-08-14
Thematica - Future Mobility Retl SEK Acc
 90,92 SEK 2019-08-16
Thematica - Future Mobility Retl SEK Acc
 91,87 SEK 2019-08-19
Thematica - Future Mobility Retl SEK Acc
 93,48 SEK 2019-08-20
Thematica - Future Mobility Retl SEK Acc
 94,24 SEK 2019-08-21
Thematica - Future Mobility Retl SEK Acc
 93,42 SEK 2019-08-22
Thematica - Future Mobility Retl SEK Acc
 93,23 SEK 2019-08-23
Thematica - Future Mobility Retl SEK Acc
 91,29 SEK 2019-08-26
Thematica - Future Mobility Retl SEK Acc
 91,22 SEK 2019-08-27
Thematica - Future Mobility Retl SEK Acc
 90,17 SEK 2019-08-28
Thematica - Future Mobility Retl SEK Acc
 91,21 SEK 2019-08-29
Thematica - Future Mobility Retl SEK Acc
 92,15 SEK 2019-08-30
Thematica - Future Mobility Retl SEK Acc
 93,76 SEK 2019-09-02
Thematica - Future Mobility Retl SEK Acc
 93,74 SEK 2019-09-03
Thematica - Future Mobility Retl SEK Acc
 93,10 SEK 2019-09-04
Thematica - Future Mobility Retl SEK Acc
 93,77 SEK 2019-09-05
Thematica - Future Mobility Retl SEK Acc
 94,95 SEK 2019-09-06
Thematica - Future Mobility Retl SEK Acc
 94,45 SEK 2019-09-09
Thematica - Future Mobility Retl SEK Acc
 95,79 SEK 2019-09-10
Thematica - Future Mobility Retl SEK Acc
 97,28 SEK 2019-09-11
Thematica - Future Mobility Retl SEK Acc
 98,23 SEK 2019-09-12
Thematica - Future Mobility Retl SEK Acc
 98,86 SEK 2019-09-13
Thematica - Future Mobility Retl SEK Acc
 99,49 SEK 2019-09-16
Thematica - Future Mobility Retl SEK Acc
 99,92 SEK 2019-09-17
Thematica - Future Mobility Retl SEK Acc
 99,53 SEK 2019-09-18
Thematica - Future Mobility Retl SEK Acc
 99,35 SEK 2019-09-19
Thematica - Future Mobility Retl SEK Acc
 99,44 SEK 2019-09-20
Thematica - Future Mobility Retl SEK Acc
 99,75 SEK 2019-09-23
Thematica - Future Mobility Retl SEK Acc
 99,52 SEK 2019-09-24
Thematica - Future Mobility Retl SEK Acc
 98,92 SEK 2019-09-25
Thematica - Future Mobility Retl SEK Acc
 97,95 SEK 2019-09-26
Thematica - Future Mobility Retl SEK Acc
 97,23 SEK 2019-09-27
Thematica - Future Mobility Retl SEK Acc
 97,41 SEK 2019-09-30
Thematica - Future Mobility Retl SEK Acc
 97,73 SEK 2019-10-01
Thematica - Future Mobility Retl SEK Acc
 97,86 SEK 2019-10-02
Thematica - Future Mobility Retl SEK Acc
 95,91 SEK 2019-10-03
Thematica - Future Mobility Retl SEK Acc
 95,54 SEK 2019-10-04
Thematica - Future Mobility Retl SEK Acc
 95,90 SEK 2019-10-07
Thematica - Future Mobility Retl SEK Acc
 96,43 SEK 2019-10-08
Thematica - Future Mobility Retl SEK Acc
 96,25 SEK 2019-10-09
Thematica - Future Mobility Retl SEK Acc
 96,84 SEK 2019-10-10
Thematica - Future Mobility Retl SEK Acc
 97,07 SEK 2019-10-11
Thematica - Future Mobility Retl SEK Acc
 98,92 SEK 2019-10-14
Thematica - Future Mobility Retl SEK Acc
 99,16 SEK 2019-10-15
Thematica - Future Mobility Retl SEK Acc
 98,54 SEK 2019-10-16
Thematica - Future Mobility Retl SEK Acc
 98,35 SEK 2019-10-17
Thematica - Future Mobility Retl SEK Acc
 99,16 SEK 2019-10-18
Thematica - Future Mobility Retl SEK Acc
 98,95 SEK 2019-10-21
Thematica - Future Mobility Retl SEK Acc
 98,29 SEK 2019-10-22
Thematica - Future Mobility Retl SEK Acc
 98,22 SEK 2019-10-23
Thematica - Future Mobility Retl SEK Acc
 97,81 SEK 2019-10-24
Thematica - Future Mobility Retl SEK Acc
 99,09 SEK 2019-10-25
Thematica - Future Mobility Retl SEK Acc
 99,83 SEK 2019-10-28
Thematica - Future Mobility Retl SEK Acc
 101,33 SEK 2019-10-29
Thematica - Future Mobility Retl SEK Acc
 101,52 SEK 2019-10-30
Thematica - Future Mobility Retl SEK Acc
 100,87 SEK 2019-10-31
Thematica - Future Mobility Retl SEK Acc
 100,32 SEK 2019-11-04
Thematica - Future Mobility Retl SEK Acc
 103,46 SEK 2019-11-05
Thematica - Future Mobility Retl SEK Acc
 104,19 SEK 2019-11-06
Thematica - Future Mobility Retl SEK Acc
 102,57 SEK 2019-11-07
Thematica - Future Mobility Retl SEK Acc
 103,27 SEK 2019-11-08
Thematica - Future Mobility Retl SEK Acc
 103,64 SEK 2019-11-11
Thematica - Future Mobility Retl SEK Acc
 102,66 SEK 2019-11-12
Thematica - Future Mobility Retl SEK Acc
 101,64 SEK 2019-11-13
Thematica - Future Mobility Retl SEK Acc
 101,03 SEK 2019-11-14
Thematica - Future Mobility Retl SEK Acc
 101,04 SEK 2019-11-15
Thematica - Future Mobility Retl SEK Acc
 102,40 SEK 2019-11-18
Thematica - Future Mobility Retl SEK Acc
 101,09 SEK 2019-11-19
Thematica - Future Mobility Retl SEK Acc
 101,05 SEK 2019-11-20
Thematica - Future Mobility Retl SEK Acc
 100,12 SEK 2019-11-21
Thematica - Future Mobility Retl SEK Acc
 99,45 SEK 2019-11-22
Thematica - Future Mobility Retl SEK Acc
 99,55 SEK 2019-11-25
Thematica - Future Mobility Retl SEK Acc
 99,78 SEK 2019-11-26
Thematica - Future Mobility Retl SEK Acc
 99,79 SEK 2019-11-27
Thematica - Future Mobility Retl SEK Acc
 99,99 SEK 2019-11-28
Thematica - Future Mobility Retl SEK Acc
 98,74 SEK 2019-11-29
Thematica - Future Mobility Retl SEK Acc
 98,50 SEK 2019-12-02
Thematica - Future Mobility Retl SEK Acc
 97,60 SEK 2019-12-03
Thematica - Future Mobility Retl SEK Acc
 96,53 SEK 2019-12-04
Thematica - Future Mobility Retl SEK Acc
 97,24 SEK 2019-12-05
Thematica - Future Mobility Retl SEK Acc
 97,14 SEK 2019-12-06
Thematica - Future Mobility Retl SEK Acc
 97,70 SEK 2019-12-09
Thematica - Future Mobility Retl SEK Acc
 98,25 SEK 2019-12-10
Thematica - Future Mobility Retl SEK Acc
 97,79 SEK 2019-12-11
Thematica - Future Mobility Retl SEK Acc
 97,70 SEK 2019-12-12
Thematica - Future Mobility Retl SEK Acc
 98,33 SEK 2019-12-13
Thematica - Future Mobility Retl SEK Acc
 98,52 SEK 2019-12-16
Thematica - Future Mobility Retl SEK Acc
 98,60 SEK 2019-12-17
Thematica - Future Mobility Retl SEK Acc
 99,41 SEK 2019-12-18
Thematica - Future Mobility Retl SEK Acc
 99,52 SEK 2019-12-19
Thematica - Future Mobility Retl SEK Acc
 101,22 SEK 2019-12-20
Thematica - Future Mobility Retl SEK Acc
 100,78 SEK 2019-12-23
Thematica - Future Mobility Retl SEK Acc
 102,12 SEK 2019-12-27
Thematica - Future Mobility Retl SEK Acc
 101,31 SEK 2019-12-30
Thematica - Future Mobility Retl SEK Acc
 102,59 SEK 2020-01-02
Thematica - Future Mobility Retl SEK Acc
 104,05 SEK 2020-01-03
Thematica - Future Mobility Retl SEK Acc
 104,04 SEK 2020-01-06
Thematica - Future Mobility Retl SEK Acc
 104,90 SEK 2020-01-07
Thematica - Future Mobility Retl SEK Acc
 106,39 SEK 2020-01-08
Thematica - Future Mobility Retl SEK Acc
 104,45 SEK 2020-01-09
Thematica - Future Mobility Retl SEK Acc
 107,63 SEK 2020-01-10
Thematica - Future Mobility Retl SEK Acc
 109,12 SEK 2020-01-13
Thematica - Future Mobility Retl SEK Acc
 111,80 SEK 2020-01-14
Thematica - Future Mobility Retl SEK Acc
 114,27 SEK 2020-01-15
Thematica - Future Mobility Retl SEK Acc
 113,90 SEK 2020-01-16
Thematica - Future Mobility Retl SEK Acc
 114,67 SEK 2020-01-17
Thematica - Future Mobility Retl SEK Acc
 117,39 SEK 2020-01-20
Thematica - Future Mobility Retl SEK Acc
 119,38 SEK 2020-01-21
Thematica - Future Mobility Retl SEK Acc
 118,29 SEK 2020-01-22
Thematica - Future Mobility Retl SEK Acc
 118,47 SEK 2020-01-23
Thematica - Future Mobility Retl SEK Acc
 116,96 SEK 2020-01-24
Thematica - Future Mobility Retl SEK Acc
 116,84 SEK 2020-01-27
Thematica - Future Mobility Retl SEK Acc
 113,42 SEK 2020-01-28
Thematica - Future Mobility Retl SEK Acc
 114,35 SEK 2020-01-29
Thematica - Future Mobility Retl SEK Acc
 113,79 SEK 2020-01-30
Thematica - Future Mobility Retl SEK Acc
 113,12 SEK 2020-01-31
Thematica - Future Mobility Retl SEK Acc
 112,10 SEK 2020-02-03
Thematica - Future Mobility Retl SEK Acc
 113,34 SEK 2020-02-04
Thematica - Future Mobility Retl SEK Acc
 120,15 SEK 2020-02-05
Thematica - Future Mobility Retl SEK Acc
 122,69 SEK 2020-02-06
Thematica - Future Mobility Retl SEK Acc
 124,82 SEK 2020-02-07
Thematica - Future Mobility Retl SEK Acc
 121,44 SEK 2020-02-10
Thematica - Future Mobility Retl SEK Acc
 124,49 SEK 2020-02-11
Thematica - Future Mobility Retl SEK Acc
 126,31 SEK 2020-02-12
Thematica - Future Mobility Retl SEK Acc
 130,19 SEK 2020-02-13
Thematica - Future Mobility Retl SEK Acc
 130,17 SEK 2020-02-14
Thematica - Future Mobility Retl SEK Acc
 131,21 SEK 2020-02-17
Thematica - Future Mobility Retl SEK Acc
 132,54 SEK 2020-02-18
Thematica - Future Mobility Retl SEK Acc
 131,74 SEK 2020-02-19
Thematica - Future Mobility Retl SEK Acc
 134,09 SEK 2020-02-20
Thematica - Future Mobility Retl SEK Acc
 135,71 SEK 2020-02-21
Thematica - Future Mobility Retl SEK Acc
 132,09 SEK 2020-02-24
Thematica - Future Mobility Retl SEK Acc
 124,85 SEK 2020-02-25
Thematica - Future Mobility Retl SEK Acc
 124,40 SEK 2020-02-26
Thematica - Future Mobility Retl SEK Acc
 122,60 SEK 2020-02-27
Thematica - Future Mobility Retl SEK Acc
 115,63 SEK 2020-02-28
Thematica - Future Mobility Retl SEK Acc
 114,02 SEK 2020-03-02
Thematica - Future Mobility Retl SEK Acc
 115,74 SEK 2020-03-03
Thematica - Future Mobility Retl SEK Acc
 115,23 SEK 2020-03-04
Thematica - Future Mobility Retl SEK Acc
 118,50 SEK 2020-03-05
Thematica - Future Mobility Retl SEK Acc
 116,97 SEK 2020-03-06
Thematica - Future Mobility Retl SEK Acc
 112,82 SEK 2020-03-09
Thematica - Future Mobility Retl SEK Acc
 104,21 SEK 2020-03-10
Thematica - Future Mobility Retl SEK Acc
 106,14 SEK 2020-03-11
Thematica - Future Mobility Retl SEK Acc
 101,54 SEK 2020-03-12
Thematica - Future Mobility Retl SEK Acc
 92,94 SEK 2020-03-13
Thematica - Future Mobility Retl SEK Acc
 94,97 SEK 2020-03-16
Thematica - Future Mobility Retl SEK Acc
 87,56 SEK 2020-03-17
Thematica - Future Mobility Retl SEK Acc
 89,34 SEK 2020-03-18
Thematica - Future Mobility Retl SEK Acc
 87,33 SEK 2020-03-19
Thematica - Future Mobility Retl SEK Acc
 89,83 SEK 2020-03-20
Thematica - Future Mobility Retl SEK Acc
 88,78 SEK 2020-03-23
Thematica - Future Mobility Retl SEK Acc
 86,92 SEK 2020-03-24
Thematica - Future Mobility Retl SEK Acc
 91,60 SEK 2020-03-25
Thematica - Future Mobility Retl SEK Acc
 96,89 SEK 2020-03-26
Thematica - Future Mobility Retl SEK Acc
 97,85 SEK 2020-03-27
Thematica - Future Mobility Retl SEK Acc
 93,91 SEK 2020-03-30
Thematica - Future Mobility Retl SEK Acc
 95,73 SEK 2020-03-31
Thematica - Future Mobility Retl SEK Acc
 95,68 SEK 2020-04-01
Thematica - Future Mobility Retl SEK Acc
 93,69 SEK 2020-04-02
Thematica - Future Mobility Retl SEK Acc
 95,58 SEK 2020-04-03
Thematica - Future Mobility Retl SEK Acc
 94,64 SEK 2020-04-06
Thematica - Future Mobility Retl SEK Acc
 98,74 SEK 2020-04-07
Thematica - Future Mobility Retl SEK Acc
 100,16 SEK 2020-04-08
Thematica - Future Mobility Retl SEK Acc
 102,31 SEK 2020-04-09
Thematica - Future Mobility Retl SEK Acc
 103,14 SEK 2020-04-14
Thematica - Future Mobility Retl SEK Acc
 107,82 SEK 2020-04-15
Thematica - Future Mobility Retl SEK Acc
 103,35 SEK 2020-04-16
Thematica - Future Mobility Retl SEK Acc
 103,90 SEK 2020-04-17
Thematica - Future Mobility Retl SEK Acc
 107,14 SEK 2020-04-20
Thematica - Future Mobility Retl SEK Acc
 106,13 SEK 2020-04-21
Thematica - Future Mobility Retl SEK Acc
 104,01 SEK 2020-04-22
Thematica - Future Mobility Retl SEK Acc
 105,42 SEK 2020-04-23
Thematica - Future Mobility Retl SEK Acc
 106,51 SEK 2020-04-24
Thematica - Future Mobility Retl SEK Acc
 106,78 SEK 2020-04-27
Thematica - Future Mobility Retl SEK Acc
 108,79 SEK 2020-04-28
Thematica - Future Mobility Retl SEK Acc
 108,84 SEK 2020-04-29
Thematica - Future Mobility Retl SEK Acc
 110,35 SEK 2020-04-30
Thematica - Future Mobility Retl SEK Acc
 107,06 SEK 2020-05-04
Thematica - Future Mobility Retl SEK Acc
 105,92 SEK 2020-05-05
Thematica - Future Mobility Retl SEK Acc
 107,07 SEK 2020-05-06
Thematica - Future Mobility Retl SEK Acc
 107,97 SEK 2020-05-07
Thematica - Future Mobility Retl SEK Acc
 109,39 SEK 2020-05-08
Thematica - Future Mobility Retl SEK Acc
 109,96 SEK 2020-05-11
Thematica - Future Mobility Retl SEK Acc
 111,57 SEK 2020-05-12
Thematica - Future Mobility Retl SEK Acc
 111,35 SEK 2020-05-13
Thematica - Future Mobility Retl SEK Acc
 111,40 SEK 2020-05-14
Thematica - Future Mobility Retl SEK Acc
 109,11 SEK 2020-05-15
Thematica - Future Mobility Retl SEK Acc
 109,23 SEK 2020-05-18
Thematica - Future Mobility Retl SEK Acc
 110,03 SEK 2020-05-19
Thematica - Future Mobility Retl SEK Acc
 111,54 SEK 2020-05-20
Thematica - Future Mobility Retl SEK Acc
 113,10 SEK 2020-05-22
Thematica - Future Mobility Retl SEK Acc
 113,28 SEK 2020-05-25
Thematica - Future Mobility Retl SEK Acc
 113,89 SEK 2020-05-26
Thematica - Future Mobility Retl SEK Acc
 116,98 SEK 2020-05-27
Thematica - Future Mobility Retl SEK Acc
 117,48 SEK 2020-05-28
Thematica - Future Mobility Retl SEK Acc
 116,64 SEK 2020-05-29
Thematica - Future Mobility Retl SEK Acc
 118,34 SEK 2020-06-02
Thematica - Future Mobility Retl SEK Acc
 117,86 SEK 2020-06-03
Thematica - Future Mobility Retl SEK Acc
 120,49 SEK 2020-06-04
Thematica - Future Mobility Retl SEK Acc
 120,77 SEK 2020-06-05
Thematica - Future Mobility Retl SEK Acc
 123,42 SEK 2020-06-08
Thematica - Future Mobility Retl SEK Acc
 135,35 SEK 2020-06-09
Thematica - Future Mobility Retl SEK Acc
 136,75 SEK 2020-06-10
Thematica - Future Mobility Retl SEK Acc
 135,46 SEK 2020-06-11
Thematica - Future Mobility Retl SEK Acc
 129,84 SEK 2020-06-12
Thematica - Future Mobility Retl SEK Acc
 133,25 SEK 2020-06-15
Thematica - Future Mobility Retl SEK Acc
 130,87 SEK 2020-06-16
Thematica - Future Mobility Retl SEK Acc
 134,64 SEK 2020-06-17
Thematica - Future Mobility Retl SEK Acc
 134,78 SEK 2020-06-18
Thematica - Future Mobility Retl SEK Acc
 135,35 SEK 2020-06-19
Thematica - Future Mobility Retl SEK Acc
 135,42 SEK 2020-06-22
Thematica - Future Mobility Retl SEK Acc
 134,69 SEK 2020-06-24
Thematica - Future Mobility Retl SEK Acc
 134,35 SEK 2020-06-25
Thematica - Future Mobility Retl SEK Acc
 134,49 SEK 2020-06-26
Thematica - Future Mobility Retl SEK Acc
 133,63 SEK 2020-06-29
Thematica - Future Mobility Retl SEK Acc
 134,76 SEK 2020-06-30
Thematica - Future Mobility Retl SEK Acc
 136,39 SEK 2020-07-01
Thematica - Future Mobility Retl SEK Acc
 136,29 SEK 2020-07-02
Thematica - Future Mobility Retl SEK Acc
 138,50 SEK 2020-07-03
Thematica - Future Mobility Retl SEK Acc
 139,40 SEK 2020-07-06
Thematica - Future Mobility Retl SEK Acc
 143,25 SEK 2020-07-07
Thematica - Future Mobility Retl SEK Acc
 143,80 SEK 2020-07-08
Thematica - Future Mobility Retl SEK Acc
 145,50 SEK 2020-07-09
Thematica - Future Mobility Retl SEK Acc
 145,13 SEK 2020-07-10
Thematica - Future Mobility Retl SEK Acc
 146,31 SEK 2020-07-13
Thematica - Future Mobility Retl SEK Acc
 149,22 SEK 2020-07-14
Thematica - Future Mobility Retl SEK Acc
 144,64 SEK 2020-07-15
Thematica - Future Mobility Retl SEK Acc
 147,15 SEK 2020-07-16
Thematica - Future Mobility Retl SEK Acc
 144,93 SEK 2020-07-17
Thematica - Future Mobility Retl SEK Acc
 144,99 SEK 2020-07-20
Thematica - Future Mobility Retl SEK Acc
 146,45 SEK 2020-07-21
Thematica - Future Mobility Retl SEK Acc
 146,21 SEK 2020-07-22
Thematica - Future Mobility Retl SEK Acc
 143,47 SEK 2020-07-23
Thematica - Future Mobility Retl SEK Acc
 142,23 SEK 2020-07-24
Thematica - Future Mobility Retl SEK Acc
 139,28 SEK 2020-07-27
Thematica - Future Mobility Retl SEK Acc
 141,81 SEK 2020-07-28
Thematica - Future Mobility Retl SEK Acc
 141,42 SEK 2020-07-29
Thematica - Future Mobility Retl SEK Acc
 143,07 SEK 2020-07-30
Thematica - Future Mobility Retl SEK Acc
 139,74 SEK 2020-07-31
Thematica - Future Mobility Retl SEK Acc
 139,90 SEK 2020-08-03
Thematica - Future Mobility Retl SEK Acc
 142,97 SEK 2020-08-04
Thematica - Future Mobility Retl SEK Acc
 145,19 SEK 2020-08-05
Thematica - Future Mobility Retl SEK Acc
 146,32 SEK 2020-08-06
Thematica - Future Mobility Retl SEK Acc
 148,50 SEK 2020-08-07
Thematica - Future Mobility Retl SEK Acc
 149,99 SEK 2020-08-10
Thematica - Future Mobility Retl SEK Acc
 152,04 SEK 2020-08-11
Thematica - Future Mobility Retl SEK Acc
 153,13 SEK 2020-08-12
Thematica - Future Mobility Retl SEK Acc
 151,68 SEK 2020-08-13
Thematica - Future Mobility Retl SEK Acc
 153,42 SEK 2020-08-14
Thematica - Future Mobility Retl SEK Acc
 152,79 SEK 2020-08-17
Thematica - Future Mobility Retl SEK Acc
 155,66 SEK 2020-08-18
Thematica - Future Mobility Retl SEK Acc
 154,84 SEK 2020-08-19
Thematica - Future Mobility Retl SEK Acc
 155,44 SEK 2020-08-20
Thematica - Future Mobility Retl SEK Acc
 152,90 SEK 2020-08-21
Thematica - Future Mobility Retl SEK Acc
 154,41 SEK 2020-08-24
Thematica - Future Mobility Retl SEK Acc
 153,86 SEK 2020-08-25
Thematica - Future Mobility Retl SEK Acc
 153,66 SEK 2020-08-26
Thematica - Future Mobility Retl SEK Acc
 157,04 SEK 2020-08-27
Thematica - Future Mobility Retl SEK Acc
 157,24 SEK 2020-08-28
Thematica - Future Mobility Retl SEK Acc
 155,88 SEK 2020-08-31
Thematica - Future Mobility Retl SEK Acc
 158,35 SEK 2020-09-01
Thematica - Future Mobility Retl SEK Acc
 160,45 SEK 2020-09-02
Thematica - Future Mobility Retl SEK Acc
 161,53 SEK 2020-09-03
Thematica - Future Mobility Retl SEK Acc
 153,69 SEK 2020-09-04
Thematica - Future Mobility Retl SEK Acc
 153,58 SEK 2020-09-07
Thematica - Future Mobility Retl SEK Acc
 156,00 SEK 2020-09-08
Thematica - Future Mobility Retl SEK Acc
 155,68 SEK 2020-09-09
Thematica - Future Mobility Retl SEK Acc
 157,30 SEK 2020-09-10
Thematica - Future Mobility Retl SEK Acc
 155,67 SEK 2020-09-11
Thematica - Future Mobility Retl SEK Acc
 154,53 SEK 2020-09-14
Thematica - Future Mobility Retl SEK Acc
 157,24 SEK 2020-09-15
Thematica - Future Mobility Retl SEK Acc
 159,30 SEK 2020-09-16
Thematica - Future Mobility Retl SEK Acc
 161,81 SEK 2020-09-17
Thematica - Future Mobility Retl SEK Acc
 163,11 SEK 2020-09-18
Thematica - Future Mobility Retl SEK Acc
 166,53 SEK 2020-09-21
Thematica - Future Mobility Retl SEK Acc
 159,96 SEK 2020-09-22
Thematica - Future Mobility Retl SEK Acc
 160,20 SEK 2020-09-23
Thematica - Future Mobility Retl SEK Acc
 154,34 SEK 2020-09-24
Thematica - Future Mobility Retl SEK Acc
 152,12 SEK 2020-09-25
Thematica - Future Mobility Retl SEK Acc
 155,63 SEK 2020-09-28
Thematica - Future Mobility Retl SEK Acc
 162,65 SEK 2020-09-29
Thematica - Future Mobility Retl SEK Acc
 162,70 SEK 2020-09-30
Thematica - Future Mobility Retl SEK Acc
 164,95 SEK 2020-10-01
Thematica - Future Mobility Retl SEK Acc
 171,28 SEK 2020-10-02
Thematica - Future Mobility Retl SEK Acc
 171,45 SEK 2020-10-05
Thematica - Future Mobility Retl SEK Acc
 176,37 SEK 2020-10-06
Thematica - Future Mobility Retl SEK Acc
 175,00 SEK 2020-10-07
Thematica - Future Mobility Retl SEK Acc
 179,46 SEK 2020-10-08
Thematica - Future Mobility Retl SEK Acc
 179,83 SEK 2020-10-09
Thematica - Future Mobility Retl SEK Acc
 180,09 SEK 2020-10-12
Thematica - Future Mobility Retl SEK Acc
 181,71 SEK 2020-10-13
Thematica - Future Mobility Retl SEK Acc
 177,74 SEK 2020-10-14
Thematica - Future Mobility Retl SEK Acc
 179,08 SEK 2020-10-15
Thematica - Future Mobility Retl SEK Acc
 176,08 SEK 2020-10-16
Thematica - Future Mobility Retl SEK Acc
 176,40 SEK 2020-10-19
Thematica - Future Mobility Retl SEK Acc
 175,86 SEK 2020-10-20
Thematica - Future Mobility Retl SEK Acc
 173,31 SEK 2020-10-21
Thematica - Future Mobility Retl SEK Acc
 170,34 SEK 2020-10-22
Thematica - Future Mobility Retl SEK Acc
 169,33 SEK 2020-10-23
Thematica - Future Mobility Retl SEK Acc
 171,48 SEK 2020-10-26
Thematica - Future Mobility Retl SEK Acc
 166,04 SEK 2020-10-27
Thematica - Future Mobility Retl SEK Acc
 165,83 SEK 2020-10-28
Thematica - Future Mobility Retl SEK Acc
 160,92 SEK 2020-10-29
Thematica - Future Mobility Retl SEK Acc
 164,13 SEK 2020-10-30
Thematica - Future Mobility Retl SEK Acc
 162,45 SEK 2020-11-02
Thematica - Future Mobility Retl SEK Acc
 165,17 SEK 2020-11-03
Thematica - Future Mobility Retl SEK Acc
 168,75 SEK 2020-11-04
Thematica - Future Mobility Retl SEK Acc
 170,63 SEK 2020-11-05
Thematica - Future Mobility Retl SEK Acc
 177,72 SEK 2020-11-06
Thematica - Future Mobility Retl SEK Acc
 179,52 SEK 2020-11-09
Thematica - Future Mobility Retl SEK Acc
 182,59 SEK 2020-11-10
Thematica - Future Mobility Retl SEK Acc
 179,38 SEK 2020-11-11
Thematica - Future Mobility Retl SEK Acc
 182,75 SEK 2020-11-12
Thematica - Future Mobility Retl SEK Acc
 181,88 SEK 2020-11-13
Thematica - Future Mobility Retl SEK Acc
 186,37 SEK 2020-11-16
Thematica - Future Mobility Retl SEK Acc
 192,59 SEK 2020-11-17
Thematica - Future Mobility Retl SEK Acc
 195,86 SEK 2020-11-18
Thematica - Future Mobility Retl SEK Acc
 196,05 SEK 2020-11-19
Thematica - Future Mobility Retl SEK Acc
 202,88 SEK 2020-11-20
Thematica - Future Mobility Retl SEK Acc
 207,87 SEK 2020-11-23
Thematica - Future Mobility Retl SEK Acc
 220,22 SEK 2020-11-24
Thematica - Future Mobility Retl SEK Acc
 218,17 SEK 2020-11-25
Thematica - Future Mobility Retl SEK Acc
 218,98 SEK 2020-11-26
Thematica - Future Mobility Retl SEK Acc
 220,93 SEK 2020-11-27
Thematica - Future Mobility Retl SEK Acc
 224,23 SEK 2020-11-30
Thematica - Future Mobility Retl SEK Acc
 225,03 SEK 2020-12-01
Thematica - Future Mobility Retl SEK Acc
 222,94 SEK 2020-12-02
Thematica - Future Mobility Retl SEK Acc
 221,25 SEK 2020-12-03
Thematica - Future Mobility Retl SEK Acc
 221,45 SEK 2020-12-04
Thematica - Future Mobility Retl SEK Acc
 221,91 SEK 2020-12-07
Thematica - Future Mobility Retl SEK Acc
 223,24 SEK 2020-12-08
Thematica - Future Mobility Retl SEK Acc
 230,54 SEK 2020-12-09
Thematica - Future Mobility Retl SEK Acc
 230,11 SEK 2020-12-10
Thematica - Future Mobility Retl SEK Acc
 228,61 SEK 2020-12-11
Thematica - Future Mobility Retl SEK Acc
 227,95 SEK 2020-12-14
Thematica - Future Mobility Retl SEK Acc
 225,02 SEK 2020-12-15
Thematica - Future Mobility Retl SEK Acc
 227,03 SEK 2020-12-16
Thematica - Future Mobility Retl SEK Acc
 225,69 SEK 2020-12-17
Thematica - Future Mobility Retl SEK Acc
 227,37 SEK 2020-12-18
Thematica - Future Mobility Retl SEK Acc
 232,08 SEK 2020-12-21
Thematica - Future Mobility Retl SEK Acc
 234,70 SEK 2020-12-22
Thematica - Future Mobility Retl SEK Acc
 244,19 SEK 2020-12-23
Thematica - Future Mobility Retl SEK Acc
 252,12 SEK 2020-12-28
Thematica - Future Mobility Retl SEK Acc
 255,69 SEK 2020-12-29
Thematica - Future Mobility Retl SEK Acc
 255,78 SEK 2020-12-30
Thematica - Future Mobility Retl SEK Acc
 262,52 SEK 2021-01-04
Thematica - Future Mobility Retl SEK Acc
 268,73 SEK 2021-01-05
Thematica - Future Mobility Retl SEK Acc
 274,40 SEK 2021-01-06
Thematica - Future Mobility Retl SEK Acc
 282,98 SEK 2021-01-07
Thematica - Future Mobility Retl SEK Acc
 304,20 SEK 2021-01-08
Thematica - Future Mobility Retl SEK Acc
 310,78 SEK 2021-01-11
Thematica - Future Mobility Retl SEK Acc
 304,33 SEK 2021-01-12
Thematica - Future Mobility Retl SEK Acc
 310,67 SEK 2021-01-13
Thematica - Future Mobility Retl SEK Acc
 319,12 SEK 2021-01-14
Thematica - Future Mobility Retl SEK Acc
 319,51 SEK 2021-01-15
Thematica - Future Mobility Retl SEK Acc
 310,69 SEK 2021-01-18
Thematica - Future Mobility Retl SEK Acc
 315,44 SEK 2021-01-19
Thematica - Future Mobility Retl SEK Acc
 329,69 SEK 2021-01-20
Thematica - Future Mobility Retl SEK Acc
 328,04 SEK 2021-01-21
Thematica - Future Mobility Retl SEK Acc
 329,17 SEK 2021-01-22
Thematica - Future Mobility Retl SEK Acc
 328,62 SEK 2021-01-25
Thematica - Future Mobility Retl SEK Acc
 326,42 SEK 2021-01-26
Thematica - Future Mobility Retl SEK Acc
 332,84 SEK 2021-01-27
Thematica - Future Mobility Retl SEK Acc
 325,90 SEK 2021-01-28
Thematica - Future Mobility Retl SEK Acc
 322,41 SEK 2021-01-29
Thematica - Future Mobility Retl SEK Acc
 307,97 SEK 2021-02-01
Thematica - Future Mobility Retl SEK Acc
 326,23 SEK 2021-02-02
Thematica - Future Mobility Retl SEK Acc
 328,57 SEK 2021-02-03
Thematica - Future Mobility Retl SEK Acc
 336,09 SEK 2021-02-04
Thematica - Future Mobility Retl SEK Acc
 336,24 SEK 2021-02-05
Thematica - Future Mobility Retl SEK Acc
 334,09 SEK 2021-02-08
Thematica - Future Mobility Retl SEK Acc
 342,68 SEK 2021-02-09
Thematica - Future Mobility Retl SEK Acc
 342,43 SEK 2021-02-10
Thematica - Future Mobility Retl SEK Acc
 337,62 SEK 2021-02-11
Thematica - Future Mobility Retl SEK Acc
 334,84 SEK 2021-02-12
Thematica - Future Mobility Retl SEK Acc
 334,22 SEK 2021-02-15
Thematica - Future Mobility Retl SEK Acc
 336,01 SEK 2021-02-16
Thematica - Future Mobility Retl SEK Acc
 337,56 SEK 2021-02-17
Thematica - Future Mobility Retl SEK Acc
 333,03 SEK 2021-02-18
Thematica - Future Mobility Retl SEK Acc
 316,63 SEK 2021-02-19
Thematica - Future Mobility Retl SEK Acc
 318,92 SEK 2021-02-22
Thematica - Future Mobility Retl SEK Acc
 313,15 SEK 2021-02-23
Thematica - Future Mobility Retl SEK Acc
 300,60 SEK 2021-02-24
Thematica - Future Mobility Retl SEK Acc
 301,43 SEK 2021-02-25
Thematica - Future Mobility Retl SEK Acc
 291,24 SEK 2021-02-26
Thematica - Future Mobility Retl SEK Acc
 293,16 SEK 2021-03-01
Thematica - Future Mobility Retl SEK Acc
 302,68 SEK 2021-03-02
Thematica - Future Mobility Retl SEK Acc
 300,10 SEK 2021-03-03
Thematica - Future Mobility Retl SEK Acc
 292,89 SEK 2021-03-04
Thematica - Future Mobility Retl SEK Acc
 274,57 SEK 2021-03-05
Thematica - Future Mobility Retl SEK Acc
 271,61 SEK 2021-03-08
Thematica - Future Mobility Retl SEK Acc
 265,15 SEK 2021-03-09
Thematica - Future Mobility Retl SEK Acc
 277,49 SEK 2021-03-10
Thematica - Future Mobility Retl SEK Acc
 281,58 SEK 2021-03-11
Thematica - Future Mobility Retl SEK Acc
 290,42 SEK 2021-03-12
Thematica - Future Mobility Retl SEK Acc
 295,13 SEK 2021-03-15
Thematica - Future Mobility Retl SEK Acc
 297,01 SEK 2021-03-16
Thematica - Future Mobility Retl SEK Acc
 297,19 SEK 2021-03-17
Thematica - Future Mobility Retl SEK Acc
 293,43 SEK 2021-03-18
Thematica - Future Mobility Retl SEK Acc
 291,67 SEK 2021-03-19
Thematica - Future Mobility Retl SEK Acc
 291,62 SEK 2021-03-22
Thematica - Future Mobility Retl SEK Acc
 293,79 SEK 2021-03-23
Thematica - Future Mobility Retl SEK Acc
 287,14 SEK 2021-03-24
Thematica - Future Mobility Retl SEK Acc
 277,14 SEK 2021-03-25
Thematica - Future Mobility Retl SEK Acc
 279,38 SEK 2021-03-26
Thematica - Future Mobility Retl SEK Acc
 285,16 SEK 2021-03-29
Thematica - Future Mobility Retl SEK Acc
 282,72 SEK 2021-03-30
Thematica - Future Mobility Retl SEK Acc
 287,49 SEK 2021-03-31
Thematica - Future Mobility Retl SEK Acc
 293,55 SEK 2021-04-01
Thematica - Future Mobility Retl SEK Acc
 296,82 SEK 2021-04-06
Thematica - Future Mobility Retl SEK Acc
 298,39 SEK 2021-04-07
Thematica - Future Mobility Retl SEK Acc
 293,72 SEK 2021-04-08
Thematica - Future Mobility Retl SEK Acc
 290,96 SEK 2021-04-09
Thematica - Future Mobility Retl SEK Acc
 288,89 SEK 2021-04-12
Thematica - Future Mobility Retl SEK Acc
 283,32 SEK 2021-04-13
Thematica - Future Mobility Retl SEK Acc
 281,14 SEK 2021-04-14
Thematica - Future Mobility Retl SEK Acc
 283,34 SEK 2021-04-15
Thematica - Future Mobility Retl SEK Acc
 281,94 SEK 2021-04-16
Thematica - Future Mobility Retl SEK Acc
 282,81 SEK 2021-04-19
Thematica - Future Mobility Retl SEK Acc
 282,91 SEK 2021-04-20
Thematica - Future Mobility Retl SEK Acc
 276,24 SEK 2021-04-21
Thematica - Future Mobility Retl SEK Acc
 278,32 SEK 2021-04-22
Thematica - Future Mobility Retl SEK Acc
 280,39 SEK 2021-04-23
Thematica - Future Mobility Retl SEK Acc
 283,31 SEK 2021-04-26
Thematica - Future Mobility Retl SEK Acc
 289,62 SEK 2021-04-27
Thematica - Future Mobility Retl SEK Acc
 293,84 SEK 2021-04-28
Thematica - Future Mobility Retl SEK Acc
 290,04 SEK 2021-04-29
Thematica - Future Mobility Retl SEK Acc
 289,38 SEK 2021-04-30
Thematica - Future Mobility Retl SEK Acc
 287,66 SEK 2021-05-03
Thematica - Future Mobility Retl SEK Acc
 282,03 SEK 2021-05-04
Thematica - Future Mobility Retl SEK Acc
 274,85 SEK 2021-05-05
Thematica - Future Mobility Retl SEK Acc
 276,90 SEK 2021-05-06
Thematica - Future Mobility Retl SEK Acc
 268,41 SEK 2021-05-07
Thematica - Future Mobility Retl SEK Acc
 268,03 SEK 2021-05-10
Thematica - Future Mobility Retl SEK Acc
 266,49 SEK 2021-05-11
Thematica - Future Mobility Retl SEK Acc
 255,98 SEK 2021-05-12
Thematica - Future Mobility Retl SEK Acc
 245,06 SEK 2021-05-14
Thematica - Future Mobility Retl SEK Acc
 250,78 SEK 2021-05-17
Thematica - Future Mobility Retl SEK Acc
 251,51 SEK 2021-05-18
Thematica - Future Mobility Retl SEK Acc
 256,93 SEK 2021-05-19
Thematica - Future Mobility Retl SEK Acc
 252,81 SEK 2021-05-20
Thematica - Future Mobility Retl SEK Acc
 258,87 SEK 2021-05-21
Thematica - Future Mobility Retl SEK Acc
 261,43 SEK 2021-05-25
Thematica - Future Mobility Retl SEK Acc
 258,97 SEK 2021-05-26
Thematica - Future Mobility Retl SEK Acc
 261,03 SEK 2021-05-27
Thematica - Future Mobility Retl SEK Acc
 269,56 SEK 2021-05-28
Thematica - Future Mobility Retl SEK Acc
 273,63 SEK 2021-05-31
Thematica - Future Mobility Retl SEK Acc
 273,64 SEK 2021-06-01
Thematica - Future Mobility Retl SEK Acc
 275,71 SEK 2021-06-02
Thematica - Future Mobility Retl SEK Acc
 280,42 SEK 2021-06-03
Thematica - Future Mobility Retl SEK Acc
 281,60 SEK 2021-06-04
Thematica - Future Mobility Retl SEK Acc
 280,91 SEK 2021-06-07
Thematica - Future Mobility Retl SEK Acc
 282,33 SEK 2021-06-08
Thematica - Future Mobility Retl SEK Acc
 279,37 SEK 2021-06-09
Thematica - Future Mobility Retl SEK Acc
 280,01 SEK 2021-06-10
Thematica - Future Mobility Retl SEK Acc
 280,87 SEK 2021-06-11
Thematica - Future Mobility Retl SEK Acc
 284,68 SEK 2021-06-14
Thematica - Future Mobility Retl SEK Acc
 283,80 SEK 2021-06-15
Thematica - Future Mobility Retl SEK Acc
 278,98 SEK 2021-06-16
Thematica - Future Mobility Retl SEK Acc
 275,49 SEK 2021-06-17
Thematica - Future Mobility Retl SEK Acc
 274,19 SEK 2021-06-18
Thematica - Future Mobility Retl SEK Acc
 279,38 SEK 2021-06-21
Thematica - Future Mobility Retl SEK Acc
 274,05 SEK 2021-06-22
Thematica - Future Mobility Retl SEK Acc
 280,90 SEK 2021-06-24
Thematica - Future Mobility Retl SEK Acc
 280,96 SEK 2021-06-25
Thematica - Future Mobility Retl SEK Acc
 283,46 SEK 2021-06-28
Thematica - Future Mobility Retl SEK Acc
 285,36 SEK 2021-06-29
Thematica - Future Mobility Retl SEK Acc
 287,97 SEK 2021-06-30
Thematica - Future Mobility Retl SEK Acc
 291,97 SEK 2021-07-01
Thematica - Future Mobility Retl SEK Acc
 292,53 SEK 2021-07-02
Thematica - Future Mobility Retl SEK Acc
 291,86 SEK 2021-07-05
Thematica - Future Mobility Retl SEK Acc
 297,15 SEK 2021-07-06
Thematica - Future Mobility Retl SEK Acc
 291,89 SEK 2021-07-07
Thematica - Future Mobility Retl SEK Acc
 294,13 SEK 2021-07-08
Thematica - Future Mobility Retl SEK Acc
 289,76 SEK 2021-07-09
Thematica - Future Mobility Retl SEK Acc
 292,96 SEK 2021-07-12
Thematica - Future Mobility Retl SEK Acc
 304,37 SEK 2021-07-13
Thematica - Future Mobility Retl SEK Acc
 305,45 SEK 2021-07-14
Thematica - Future Mobility Retl SEK Acc
 305,73 SEK 2021-07-15
Thematica - Future Mobility Retl SEK Acc
 306,92 SEK 2021-07-16
Thematica - Future Mobility Retl SEK Acc
 301,70 SEK 2021-07-19
Thematica - Future Mobility Retl SEK Acc
 294,72 SEK 2021-07-20
Thematica - Future Mobility Retl SEK Acc
 295,24 SEK 2021-07-21
Thematica - Future Mobility Retl SEK Acc
 304,29 SEK 2021-07-22
Thematica - Future Mobility Retl SEK Acc
 309,29 SEK 2021-07-23
Thematica - Future Mobility Retl SEK Acc
 307,54 SEK 2021-07-26
Thematica - Future Mobility Retl SEK Acc
 306,54 SEK 2021-07-27
Thematica - Future Mobility Retl SEK Acc
 303,16 SEK 2021-07-28
Thematica - Future Mobility Retl SEK Acc
 306,94 SEK 2021-07-29
Thematica - Future Mobility Retl SEK Acc
 314,71 SEK 2021-07-30
Thematica - Future Mobility Retl SEK Acc
 315,17 SEK 2021-08-02
Thematica - Future Mobility Retl SEK Acc
 315,04 SEK 2021-08-03
Thematica - Future Mobility Retl SEK Acc
 320,83 SEK 2021-08-04
Thematica - Future Mobility Retl SEK Acc
 324,04 SEK 2021-08-05
Thematica - Future Mobility Retl SEK Acc
 325,68 SEK 2021-08-06
Thematica - Future Mobility Retl SEK Acc
 333,00 SEK 2021-08-09
Thematica - Future Mobility Retl SEK Acc
 334,50 SEK 2021-08-10
Thematica - Future Mobility Retl SEK Acc
 345,23 SEK 2021-08-11
Thematica - Future Mobility Retl SEK Acc
 342,21 SEK 2021-08-12
Thematica - Future Mobility Retl SEK Acc
 351,45 SEK 2021-08-13
Thematica - Future Mobility Retl SEK Acc
 347,72 SEK 2021-08-16
Thematica - Future Mobility Retl SEK Acc
 337,39 SEK 2021-08-17
Thematica - Future Mobility Retl SEK Acc
 325,13 SEK 2021-08-18
Thematica - Future Mobility Retl SEK Acc
 328,08 SEK 2021-08-19
Thematica - Future Mobility Retl SEK Acc
 323,52 SEK 2021-08-20
Thematica - Future Mobility Retl SEK Acc
 321,85 SEK 2021-08-23
Thematica - Future Mobility Retl SEK Acc
 327,63 SEK 2021-08-24
Thematica - Future Mobility Retl SEK Acc
 329,50 SEK 2021-08-25
Thematica - Future Mobility Retl SEK Acc
 334,36 SEK 2021-08-26
Thematica - Future Mobility Retl SEK Acc
 326,29 SEK 2021-08-27
Thematica - Future Mobility Retl SEK Acc
 324,94 SEK 2021-08-30
Thematica - Future Mobility Retl SEK Acc
 329,82 SEK 2021-08-31
Thematica - Future Mobility Retl SEK Acc
 335,37 SEK 2021-09-01
Thematica - Future Mobility Retl SEK Acc
 334,06 SEK 2021-09-02
Thematica - Future Mobility Retl SEK Acc
 336,21 SEK 2021-09-03
Thematica - Future Mobility Retl SEK Acc
 340,11 SEK 2021-09-06
Thematica - Future Mobility Retl SEK Acc
 341,02 SEK 2021-09-07
Thematica - Future Mobility Retl SEK Acc
 343,73 SEK 2021-09-08
Thematica - Future Mobility Retl SEK Acc
 336,94 SEK 2021-09-09
Thematica - Future Mobility Retl SEK Acc
 338,91 SEK 2021-09-10
Thematica - Future Mobility Retl SEK Acc
 346,16 SEK 2021-09-13
Thematica - Future Mobility Retl SEK Acc
 345,59 SEK 2021-09-14
Thematica - Future Mobility Retl SEK Acc
 351,52 SEK 2021-09-15
Thematica - Future Mobility Retl SEK Acc
 359,01 SEK 2021-09-16
Thematica - Future Mobility Retl SEK Acc
 355,14 SEK 2021-09-17
Thematica - Future Mobility Retl SEK Acc
 352,09 SEK 2021-09-20
Thematica - Future Mobility Retl SEK Acc
 336,45 SEK 2021-09-21
Thematica - Future Mobility Retl SEK Acc
 335,64 SEK 2021-09-22
Thematica - Future Mobility Retl SEK Acc
 341,38 SEK 2021-09-23
Thematica - Future Mobility Retl SEK Acc
 345,67 SEK 2021-09-24
Thematica - Future Mobility Retl SEK Acc
 346,78 SEK 2021-09-27
Thematica - Future Mobility Retl SEK Acc
 351,20 SEK 2021-09-28
Thematica - Future Mobility Retl SEK Acc
 346,42 SEK 2021-09-29
Thematica - Future Mobility Retl SEK Acc
 342,80 SEK 2021-09-30
Thematica - Future Mobility Retl SEK Acc
 346,46 SEK 2021-10-01
Thematica - Future Mobility Retl SEK Acc
 346,67 SEK 2021-10-04
Thematica - Future Mobility Retl SEK Acc
 342,31 SEK 2021-10-05
Thematica - Future Mobility Retl SEK Acc
 342,99 SEK 2021-10-06
Thematica - Future Mobility Retl SEK Acc
 337,67 SEK 2021-10-07
Thematica - Future Mobility Retl SEK Acc
 347,32 SEK 2021-10-08
Thematica - Future Mobility Retl SEK Acc
 347,09 SEK 2021-10-11
Thematica - Future Mobility Retl SEK Acc
 351,52 SEK 2021-10-12
Thematica - Future Mobility Retl SEK Acc
 361,66 SEK 2021-10-13
Thematica - Future Mobility Retl SEK Acc
 370,16 SEK 2021-10-14
Thematica - Future Mobility Retl SEK Acc
 372,92 SEK 2021-10-15
Thematica - Future Mobility Retl SEK Acc
 373,61 SEK 2021-10-18
Thematica - Future Mobility Retl SEK Acc
 380,64 SEK 2021-10-19
Thematica - Future Mobility Retl SEK Acc
 386,46 SEK 2021-10-20
Thematica - Future Mobility Retl SEK Acc
 383,26 SEK 2021-10-21
Thematica - Future Mobility Retl SEK Acc
 376,60 SEK 2021-10-22
Thematica - Future Mobility Retl SEK Acc
 374,96 SEK 2021-10-25
Thematica - Future Mobility Retl SEK Acc
 381,94 SEK 2021-10-26
Thematica - Future Mobility Retl SEK Acc
 387,40 SEK 2021-10-27
Thematica - Future Mobility Retl SEK Acc
 382,92 SEK 2021-10-28
Thematica - Future Mobility Retl SEK Acc
 382,24 SEK 2021-10-29
Thematica - Future Mobility Retl SEK Acc
 388,25 SEK 2021-11-02
Thematica - Future Mobility Retl SEK Acc
 389,78 SEK 2021-11-03
Thematica - Future Mobility Retl SEK Acc
 390,91 SEK 2021-11-04
Thematica - Future Mobility Retl SEK Acc
 399,87 SEK 2021-11-05
Thematica - Future Mobility Retl SEK Acc
 401,41 SEK 2021-11-08
Thematica - Future Mobility Retl SEK Acc
 406,87 SEK 2021-11-09
Thematica - Future Mobility Retl SEK Acc
 409,25 SEK 2021-11-10
Thematica - Future Mobility Retl SEK Acc
 400,98 SEK 2021-11-11
Thematica - Future Mobility Retl SEK Acc
 404,35 SEK 2021-11-12
Thematica - Future Mobility Retl SEK Acc
 411,75 SEK 2021-11-15
Thematica - Future Mobility Retl SEK Acc
 411,81 SEK 2021-11-16
Thematica - Future Mobility Retl SEK Acc
 412,37 SEK 2021-11-17
Thematica - Future Mobility Retl SEK Acc
 413,08 SEK 2021-11-18
Thematica - Future Mobility Retl SEK Acc
 413,58 SEK 2021-11-19
Thematica - Future Mobility Retl SEK Acc
 417,52 SEK 2021-11-22
Thematica - Future Mobility Retl SEK Acc
 419,03 SEK 2021-11-23
Thematica - Future Mobility Retl SEK Acc
 413,45 SEK 2021-11-24
Thematica - Future Mobility Retl SEK Acc
 417,72 SEK 2021-11-25
Thematica - Future Mobility Retl SEK Acc
 417,54 SEK 2021-11-26
Thematica - Future Mobility Retl SEK Acc
 409,92 SEK 2021-11-29
Thematica - Future Mobility Retl SEK Acc
 413,34 SEK 2021-11-30
Thematica - Future Mobility Retl SEK Acc
 412,60 SEK 2021-12-01
Thematica - Future Mobility Retl SEK Acc
 404,35 SEK 2021-12-02
Thematica - Future Mobility Retl SEK Acc
 397,62 SEK 2021-12-03
Thematica - Future Mobility Retl SEK Acc
 395,78 SEK 2021-12-06
Thematica - Future Mobility Retl SEK Acc
 384,88 SEK 2021-12-07
Thematica - Future Mobility Retl SEK Acc
 394,93 SEK 2021-12-08
Thematica - Future Mobility Retl SEK Acc
 404,84 SEK 2021-12-09
Thematica - Future Mobility Retl SEK Acc
 402,59 SEK 2021-12-10
Thematica - Future Mobility Retl SEK Acc
 398,28 SEK 2021-12-13
Thematica - Future Mobility Retl SEK Acc
 398,91 SEK 2021-12-14
Thematica - Future Mobility Retl SEK Acc
 396,38 SEK 2021-12-15
Thematica - Future Mobility Retl SEK Acc
 395,22 SEK 2021-12-16
Thematica - Future Mobility Retl SEK Acc
 394,67 SEK 2021-12-17
Thematica - Future Mobility Retl SEK Acc
 391,83 SEK 2021-12-20
Thematica - Future Mobility Retl SEK Acc
 379,12 SEK 2021-12-21
Thematica - Future Mobility Retl SEK Acc
 385,64 SEK 2021-12-22
Thematica - Future Mobility Retl SEK Acc
 386,09 SEK 2021-12-23
Thematica - Future Mobility Retl SEK Acc
 394,28 SEK 2021-12-27
Thematica - Future Mobility Retl SEK Acc
 394,93 SEK 2021-12-28
Thematica - Future Mobility Retl SEK Acc
 395,79 SEK 2021-12-29
Thematica - Future Mobility Retl SEK Acc
 396,29 SEK 2021-12-30
Thematica - Future Mobility Retl SEK Acc
 400,34 SEK 2022-01-03
Thematica - Future Mobility Retl SEK Acc
 401,64 SEK 2022-01-04
Thematica - Future Mobility Retl SEK Acc
 408,68 SEK 2022-01-05
Thematica - Future Mobility Retl SEK Acc
 399,69 SEK 2022-01-06
Thematica - Future Mobility Retl SEK Acc
 393,19 SEK 2022-01-07
Thematica - Future Mobility Retl SEK Acc
 390,71 SEK 2022-01-10
Thematica - Future Mobility Retl SEK Acc
 389,93 SEK 2022-01-11
Thematica - Future Mobility Retl SEK Acc
 397,78 SEK 2022-01-12
Thematica - Future Mobility Retl SEK Acc
 410,56 SEK 2022-01-13
Thematica - Future Mobility Retl SEK Acc
 408,76 SEK 2022-01-14
Thematica - Future Mobility Retl SEK Acc
 409,68 SEK 2022-01-17
Thematica - Future Mobility Retl SEK Acc
 407,22 SEK 2022-01-18
Thematica - Future Mobility Retl SEK Acc
 411,25 SEK 2022-01-19
Thematica - Future Mobility Retl SEK Acc
 402,72 SEK 2022-01-20
Thematica - Future Mobility Retl SEK Acc
 411,36 SEK 2022-01-21
Thematica - Future Mobility Retl SEK Acc
 396,91 SEK 2022-01-24
Thematica - Future Mobility Retl SEK Acc
 391,30 SEK 2022-01-25
Thematica - Future Mobility Retl SEK Acc
 379,72 SEK 2022-01-26
Thematica - Future Mobility Retl SEK Acc
 378,33 SEK 2022-01-27
Thematica - Future Mobility Retl SEK Acc
 368,83 SEK 2022-01-28
Thematica - Future Mobility Retl SEK Acc
 369,70 SEK 2022-01-31
Thematica - Future Mobility Retl SEK Acc
 374,75 SEK 2022-02-01
Thematica - Future Mobility Retl SEK Acc
 379,83 SEK 2022-02-02
Thematica - Future Mobility Retl SEK Acc
 376,78 SEK 2022-02-03
Thematica - Future Mobility Retl SEK Acc
 365,14 SEK 2022-02-04
Thematica - Future Mobility Retl SEK Acc
 372,43 SEK 2022-02-07
Thematica - Future Mobility Retl SEK Acc
 368,04 SEK 2022-02-08
Thematica - Future Mobility Retl SEK Acc
 372,41 SEK 2022-02-09
Thematica - Future Mobility Retl SEK Acc
 378,91 SEK 2022-02-10
Thematica - Future Mobility Retl SEK Acc
 385,38 SEK 2022-02-11
Thematica - Future Mobility Retl SEK Acc
 378,81 SEK 2022-02-14
Thematica - Future Mobility Retl SEK Acc
 373,90 SEK 2022-02-15
Thematica - Future Mobility Retl SEK Acc
 374,01 SEK 2022-02-16
Thematica - Future Mobility Retl SEK Acc
 384,58 SEK 2022-02-17
Thematica - Future Mobility Retl SEK Acc
 381,22 SEK 2022-02-18
Thematica - Future Mobility Retl SEK Acc
 380,93 SEK 2022-02-21
Thematica - Future Mobility Retl SEK Acc
 380,35 SEK 2022-02-22
Thematica - Future Mobility Retl SEK Acc
 368,71 SEK 2022-02-23
Thematica - Future Mobility Retl SEK Acc
 375,33 SEK 2022-02-24
Thematica - Future Mobility Retl SEK Acc
 370,52 SEK 2022-02-25
Thematica - Future Mobility Retl SEK Acc
 377,98 SEK 2022-02-28
Thematica - Future Mobility Retl SEK Acc
 384,95 SEK 2022-03-01
Thematica - Future Mobility Retl SEK Acc
 394,25 SEK 2022-03-02
Thematica - Future Mobility Retl SEK Acc
 406,28 SEK 2022-03-03
Thematica - Future Mobility Retl SEK Acc
 409,77 SEK 2022-03-04
Thematica - Future Mobility Retl SEK Acc
 399,05 SEK 2022-03-07
Thematica - Future Mobility Retl SEK Acc
 395,92 SEK 2022-03-08
Thematica - Future Mobility Retl SEK Acc
 388,51 SEK 2022-03-09
Thematica - Future Mobility Retl SEK Acc
 389,64 SEK 2022-03-10
Thematica - Future Mobility Retl SEK Acc
 393,11 SEK 2022-03-11
Thematica - Future Mobility Retl SEK Acc
 391,55 SEK 2022-03-14
Thematica - Future Mobility Retl SEK Acc
 369,44 SEK 2022-03-15
Thematica - Future Mobility Retl SEK Acc
 367,00 SEK 2022-03-16
Thematica - Future Mobility Retl SEK Acc
 376,76 SEK 2022-03-17
Thematica - Future Mobility Retl SEK Acc
 388,99 SEK 2022-03-18
Thematica - Future Mobility Retl SEK Acc
 399,29 SEK 2022-03-21
Thematica - Future Mobility Retl SEK Acc
 406,46 SEK 2022-03-22
Thematica - Future Mobility Retl SEK Acc
 413,84 SEK 2022-03-23
Thematica - Future Mobility Retl SEK Acc
 423,70 SEK 2022-03-24
Thematica - Future Mobility Retl SEK Acc
 428,76 SEK 2022-03-25
Thematica - Future Mobility Retl SEK Acc
 430,07 SEK 2022-03-28
Thematica - Future Mobility Retl SEK Acc
 428,80 SEK 2022-03-29
Thematica - Future Mobility Retl SEK Acc
 425,29 SEK 2022-03-30
Thematica - Future Mobility Retl SEK Acc
 431,02 SEK 2022-03-31
Thematica - Future Mobility Retl SEK Acc
 445,86 SEK 2022-04-01
Thematica - Future Mobility Retl SEK Acc
 455,15 SEK 2022-04-04
Thematica - Future Mobility Retl SEK Acc
 472,50 SEK 2022-04-05
Thematica - Future Mobility Retl SEK Acc
 462,81 SEK 2022-04-06
Thematica - Future Mobility Retl SEK Acc
 452,78 SEK 2022-04-07
Thematica - Future Mobility Retl SEK Acc
 447,04 SEK 2022-04-08
Thematica - Future Mobility Retl SEK Acc
 448,27 SEK 2022-04-11
Thematica - Future Mobility Retl SEK Acc
 436,56 SEK 2022-04-12
Thematica - Future Mobility Retl SEK Acc
 430,15 SEK 2022-04-13
Thematica - Future Mobility Retl SEK Acc
 445,76 SEK 2022-04-14
Thematica - Future Mobility Retl SEK Acc
 444,88 SEK 2022-04-19
Thematica - Future Mobility Retl SEK Acc
 453,36 SEK 2022-04-20
Thematica - Future Mobility Retl SEK Acc
 443,25 SEK 2022-04-21
Thematica - Future Mobility Retl SEK Acc
 434,31 SEK 2022-04-22
Thematica - Future Mobility Retl SEK Acc
 426,55 SEK 2022-04-25
Thematica - Future Mobility Retl SEK Acc
 422,99 SEK 2022-04-26
Thematica - Future Mobility Retl SEK Acc
 414,73 SEK 2022-04-27
Thematica - Future Mobility Retl SEK Acc
 418,27 SEK 2022-04-28
Thematica - Future Mobility Retl SEK Acc
 421,61 SEK 2022-04-29
Thematica - Future Mobility Retl SEK Acc
 425,35 SEK 2022-05-02
Thematica - Future Mobility Retl SEK Acc
 424,64 SEK 2022-05-03
Thematica - Future Mobility Retl SEK Acc
 422,81 SEK 2022-05-04
Thematica - Future Mobility Retl SEK Acc
 425,02 SEK 2022-05-05
Thematica - Future Mobility Retl SEK Acc
 425,88 SEK 2022-05-06
Thematica - Future Mobility Retl SEK Acc
 391,65 SEK 2022-05-10
Thematica - Future Mobility Retl SEK Acc
 383,58 SEK 2022-05-11
Thematica - Future Mobility Retl SEK Acc
 381,13 SEK 2022-05-12
Thematica - Future Mobility Retl SEK Acc
 369,69 SEK 2022-05-13
Thematica - Future Mobility Retl SEK Acc
 386,52 SEK 2022-05-16
Thematica - Future Mobility Retl SEK Acc
 390,85 SEK 2022-05-17
Thematica - Future Mobility Retl SEK Acc
 402,64 SEK 2022-05-18
Thematica - Future Mobility Retl SEK Acc
 408,27 SEK 2022-05-19
Thematica - Future Mobility Retl SEK Acc
 408,86 SEK 2022-05-20
Thematica - Future Mobility Retl SEK Acc
 416,12 SEK 2022-05-23
Thematica - Future Mobility Retl SEK Acc
 412,40 SEK 2022-05-24
Thematica - Future Mobility Retl SEK Acc
 404,21 SEK 2022-05-25
Thematica - Future Mobility Retl SEK Acc
 413,90 SEK 2022-05-27
Thematica - Future Mobility Retl SEK Acc
 416,52 SEK 2022-05-30
Thematica - Future Mobility Retl SEK Acc
 423,25 SEK 2022-05-31
Thematica - Future Mobility Retl SEK Acc
 423,16 SEK 2022-06-01
Thematica - Future Mobility Retl SEK Acc
 403,27 SEK 2022-06-02
Thematica - Future Mobility Retl SEK Acc
 405,78 SEK 2022-06-03
Thematica - Future Mobility Retl SEK Acc
 406,71 SEK 2022-06-07
Thematica - Future Mobility Retl SEK Acc
 400,87 SEK 2022-06-08
Thematica - Future Mobility Retl SEK Acc
 399,68 SEK 2022-06-09
Thematica - Future Mobility Retl SEK Acc
 393,97 SEK 2022-06-10
Thematica - Future Mobility Retl SEK Acc
 393,05 SEK 2022-06-13
Thematica - Future Mobility Retl SEK Acc
 384,83 SEK 2022-06-14
Thematica - Future Mobility Retl SEK Acc
 378,39 SEK 2022-06-15
Thematica - Future Mobility Retl SEK Acc
 373,45 SEK 2022-06-16
Thematica - Future Mobility Retl SEK Acc
 373,59 SEK 2022-06-17
Thematica - Future Mobility Retl SEK Acc
 375,45 SEK 2022-06-20
Thematica - Future Mobility Retl SEK Acc
 367,78 SEK 2022-06-21
Thematica - Future Mobility Retl SEK Acc
 370,51 SEK 2022-06-22
Thematica - Future Mobility Retl SEK Acc
 355,12 SEK 2022-06-24
Thematica - Future Mobility Retl SEK Acc
 368,67 SEK 2022-06-27
Thematica - Future Mobility Retl SEK Acc
 380,14 SEK 2022-06-28
Thematica - Future Mobility Retl SEK Acc
 382,57 SEK 2022-06-29
Thematica - Future Mobility Retl SEK Acc
 367,14 SEK 2022-06-30
Thematica - Future Mobility Retl SEK Acc
 361,53 SEK 2022-07-01
Thematica - Future Mobility Retl SEK Acc
 358,73 SEK 2022-07-04
Thematica - Future Mobility Retl SEK Acc
 357,16 SEK 2022-07-05
Thematica - Future Mobility Retl SEK Acc
 366,40 SEK 2022-07-06
Thematica - Future Mobility Retl SEK Acc
 358,06 SEK 2022-07-07
Thematica - Future Mobility Retl SEK Acc
 366,83 SEK 2022-07-08
Thematica - Future Mobility Retl SEK Acc
 371,39 SEK 2022-07-11
Thematica - Future Mobility Retl SEK Acc
 357,01 SEK 2022-07-12
Thematica - Future Mobility Retl SEK Acc
 347,17 SEK 2022-07-13
Thematica - Future Mobility Retl SEK Acc
 349,83 SEK 2022-07-14
Thematica - Future Mobility Retl SEK Acc
 353,45 SEK 2022-07-15
Thematica - Future Mobility Retl SEK Acc
 347,47 SEK 2022-07-18
Thematica - Future Mobility Retl SEK Acc
 350,13 SEK 2022-07-19
Thematica - Future Mobility Retl SEK Acc
 351,08 SEK 2022-07-20
Thematica - Future Mobility Retl SEK Acc
 360,20 SEK 2022-07-21
Thematica - Future Mobility Retl SEK Acc
 368,48 SEK 2022-07-22
Thematica - Future Mobility Retl SEK Acc
 359,41 SEK 2022-07-25
Thematica - Future Mobility Retl SEK Acc
 358,76 SEK 2022-07-26
Thematica - Future Mobility Retl SEK Acc
 365,17 SEK 2022-07-27
Thematica - Future Mobility Retl SEK Acc
 366,38 SEK 2022-07-28
Thematica - Future Mobility Retl SEK Acc
 377,59 SEK 2022-07-29
Thematica - Future Mobility Retl SEK Acc
 380,18 SEK 2022-08-01
Thematica - Future Mobility Retl SEK Acc
 380,14 SEK 2022-08-02
Thematica - Future Mobility Retl SEK Acc
 378,33 SEK 2022-08-03
Thematica - Future Mobility Retl SEK Acc
 387,24 SEK 2022-08-04
Thematica - Future Mobility Retl SEK Acc
 387,47 SEK 2022-08-05
Thematica - Future Mobility Retl SEK Acc
 397,39 SEK 2022-08-08
Thematica - Future Mobility Retl SEK Acc
 404,64 SEK 2022-08-09
Thematica - Future Mobility Retl SEK Acc
 404,89 SEK 2022-08-10
Thematica - Future Mobility Retl SEK Acc
 406,13 SEK 2022-08-11
Thematica - Future Mobility Retl SEK Acc
 413,13 SEK 2022-08-12
Thematica - Future Mobility Retl SEK Acc
 437,53 SEK 2022-08-16
Thematica - Future Mobility Retl SEK Acc
 431,96 SEK 2022-08-17
Thematica - Future Mobility Retl SEK Acc
 424,39 SEK 2022-08-18
Thematica - Future Mobility Retl SEK Acc
 426,14 SEK 2022-08-19
Thematica - Future Mobility Retl SEK Acc
 418,40 SEK 2022-08-22
Thematica - Future Mobility Retl SEK Acc
 415,99 SEK 2022-08-23
Thematica - Future Mobility Retl SEK Acc
 417,33 SEK 2022-08-24
Thematica - Future Mobility Retl SEK Acc
 425,11 SEK 2022-08-25
Thematica - Future Mobility Retl SEK Acc
 430,09 SEK 2022-08-26
Thematica - Future Mobility Retl SEK Acc
 427,17 SEK 2022-08-29
Thematica - Future Mobility Retl SEK Acc
 418,16 SEK 2022-08-30
Thematica - Future Mobility Retl SEK Acc
 421,30 SEK 2022-08-31
Thematica - Future Mobility Retl SEK Acc
 424,47 SEK 2022-09-01
Thematica - Future Mobility Retl SEK Acc
 413,66 SEK 2022-09-02
Thematica - Future Mobility Retl SEK Acc
 406,33 SEK 2022-09-05
Thematica - Future Mobility Retl SEK Acc
 406,50 SEK 2022-09-06
Thematica - Future Mobility Retl SEK Acc
 411,97 SEK 2022-09-07
Thematica - Future Mobility Retl SEK Acc
 412,15 SEK 2022-09-08
Thematica - Future Mobility Retl SEK Acc
 424,60 SEK 2022-09-09
Thematica - Future Mobility Retl SEK Acc
 431,57 SEK 2022-09-12
Thematica - Future Mobility Retl SEK Acc
 431,58 SEK 2022-09-13
Thematica - Future Mobility Retl SEK Acc
 439,09 SEK 2022-09-14
Thematica - Future Mobility Retl SEK Acc
 437,39 SEK 2022-09-15
Thematica - Future Mobility Retl SEK Acc
 432,47 SEK 2022-09-16
Thematica - Future Mobility Retl SEK Acc
 418,01 SEK 2022-09-19
Thematica - Future Mobility Retl SEK Acc
 420,81 SEK 2022-09-20
Thematica - Future Mobility Retl SEK Acc
 423,08 SEK 2022-09-21
Thematica - Future Mobility Retl SEK Acc
 422,42 SEK 2022-09-22
Thematica - Future Mobility Retl SEK Acc
 419,16 SEK 2022-09-23
Thematica - Future Mobility Retl SEK Acc
 408,59 SEK 2022-09-26
Thematica - Future Mobility Retl SEK Acc
 387,72 SEK 2022-09-27
Thematica - Future Mobility Retl SEK Acc
 391,23 SEK 2022-09-28
Thematica - Future Mobility Retl SEK Acc
 385,12 SEK 2022-09-29
Thematica - Future Mobility Retl SEK Acc
 378,13 SEK 2022-09-30
Thematica - Future Mobility Retl SEK Acc
 369,79 SEK 2022-10-04
Thematica - Future Mobility Retl SEK Acc
 384,30 SEK 2022-10-05
Thematica - Future Mobility Retl SEK Acc
 384,21 SEK 2022-10-06
Thematica - Future Mobility Retl SEK Acc
 392,65 SEK 2022-10-07
Thematica - Future Mobility Retl SEK Acc
 387,02 SEK 2022-10-10
Thematica - Future Mobility Retl SEK Acc
 385,96 SEK 2022-10-11
Thematica - Future Mobility Retl SEK Acc
 379,57 SEK 2022-10-12
Thematica - Future Mobility Retl SEK Acc
 378,63 SEK 2022-10-13
Thematica - Future Mobility Retl SEK Acc
 376,53 SEK 2022-10-14
Thematica - Future Mobility Retl SEK Acc
 373,62 SEK 2022-10-17
Thematica - Future Mobility Retl SEK Acc
 376,22 SEK 2022-10-18
Thematica - Future Mobility Retl SEK Acc
 380,20 SEK 2022-10-19
Thematica - Future Mobility Retl SEK Acc
 390,54 SEK 2022-10-20
Thematica - Future Mobility Retl SEK Acc
 385,90 SEK 2022-10-21
Thematica - Future Mobility Retl SEK Acc
 397,14 SEK 2022-10-24
Thematica - Future Mobility Retl SEK Acc
 400,20 SEK 2022-10-25
Thematica - Future Mobility Retl SEK Acc
 397,91 SEK 2022-10-26
Thematica - Future Mobility Retl SEK Acc
 398,00 SEK 2022-10-27
Thematica - Future Mobility Retl SEK Acc
 402,67 SEK 2022-10-28
Thematica - Future Mobility Retl SEK Acc
 397,75 SEK 2022-10-31
Thematica - Future Mobility Retl SEK Acc
 412,67 SEK 2022-11-02
Thematica - Future Mobility Retl SEK Acc
 405,70 SEK 2022-11-03
Thematica - Future Mobility Retl SEK Acc
 408,26 SEK 2022-11-04
Thematica - Future Mobility Retl SEK Acc
 415,87 SEK 2022-11-07
Thematica - Future Mobility Retl SEK Acc
 417,81 SEK 2022-11-08
Thematica - Future Mobility Retl SEK Acc
 419,81 SEK 2022-11-09
Thematica - Future Mobility Retl SEK Acc
 419,58 SEK 2022-11-10
Thematica - Future Mobility Retl SEK Acc
 417,70 SEK 2022-11-11
Thematica - Future Mobility Retl SEK Acc
 424,68 SEK 2022-11-14
Thematica - Future Mobility Retl SEK Acc
 430,92 SEK 2022-11-15
Thematica - Future Mobility Retl SEK Acc
 419,57 SEK 2022-11-16
Thematica - Future Mobility Retl SEK Acc
 410,57 SEK 2022-11-17
Thematica - Future Mobility Retl SEK Acc
 406,49 SEK 2022-11-18
Thematica - Future Mobility Retl SEK Acc
 402,68 SEK 2022-11-21
Thematica - Future Mobility Retl SEK Acc
 401,15 SEK 2022-11-22
Thematica - Future Mobility Retl SEK Acc
 401,24 SEK 2022-11-23
Thematica - Future Mobility Retl SEK Acc
 402,25 SEK 2022-11-24
Thematica - Future Mobility Retl SEK Acc
 405,62 SEK 2022-11-25
Thematica - Future Mobility Retl SEK Acc
 397,77 SEK 2022-11-28
Thematica - Future Mobility Retl SEK Acc
 387,45 SEK 2022-11-29
Thematica - Future Mobility Retl SEK Acc
 393,77 SEK 2022-11-30
Thematica - Future Mobility Retl SEK Acc
 414,42 SEK 2022-12-01
Thematica - Future Mobility Retl SEK Acc
 407,71 SEK 2022-12-02
Thematica - Future Mobility Retl SEK Acc
 409,90 SEK 2022-12-05
Thematica - Future Mobility Retl SEK Acc
 399,10 SEK 2022-12-06
Thematica - Future Mobility Retl SEK Acc
 390,90 SEK 2022-12-07
Thematica - Future Mobility Retl SEK Acc
 388,77 SEK 2022-12-08
Thematica - Future Mobility Retl SEK Acc
 386,10 SEK 2022-12-09
Thematica - Future Mobility Retl SEK Acc
 379,18 SEK 2022-12-12
Thematica - Future Mobility Retl SEK Acc
 375,41 SEK 2022-12-13
Thematica - Future Mobility Retl SEK Acc
 371,54 SEK 2022-12-14
Thematica - Future Mobility Retl SEK Acc
 371,61 SEK 2022-12-15
Thematica - Future Mobility Retl SEK Acc
 360,19 SEK 2022-12-16
Thematica - Future Mobility Retl SEK Acc
 358,93 SEK 2022-12-19
Thematica - Future Mobility Retl SEK Acc
 353,16 SEK 2022-12-20
Thematica - Future Mobility Retl SEK Acc
 347,11 SEK 2022-12-21
Thematica - Future Mobility Retl SEK Acc
 350,44 SEK 2022-12-22
Thematica - Future Mobility Retl SEK Acc
 349,69 SEK 2022-12-23
Thematica - Future Mobility Retl SEK Acc
 346,32 SEK 2022-12-27
Thematica - Future Mobility Retl SEK Acc
 344,42 SEK 2022-12-28
Thematica - Future Mobility Retl SEK Acc
 333,12 SEK 2022-12-29
Thematica - Future Mobility Retl SEK Acc
 336,06 SEK 2022-12-30
Thematica - Future Mobility Retl SEK Acc
 338,37 SEK 2023-01-02
Thematica - Future Mobility Retl SEK Acc
 341,90 SEK 2023-01-03
Thematica - Future Mobility Retl SEK Acc
 336,70 SEK 2023-01-04
Thematica - Future Mobility Retl SEK Acc
 342,39 SEK 2023-01-05
Thematica - Future Mobility Retl SEK Acc
 349,55 SEK 2023-01-06
Thematica - Future Mobility Retl SEK Acc
 355,30 SEK 2023-01-09
Thematica - Future Mobility Retl SEK Acc
 358,63 SEK 2023-01-10
Thematica - Future Mobility Retl SEK Acc
 360,16 SEK 2023-01-11
Thematica - Future Mobility Retl SEK Acc
 371,89 SEK 2023-01-12
Thematica - Future Mobility Retl SEK Acc
 376,56 SEK 2023-01-13
Thematica - Future Mobility Retl SEK Acc
 374,13 SEK 2023-01-16
Thematica - Future Mobility Retl SEK Acc
 377,04 SEK 2023-01-17
Thematica - Future Mobility Retl SEK Acc
 370,29 SEK 2023-01-18
Thematica - Future Mobility Retl SEK Acc
 367,52 SEK 2023-01-19
Thematica - Future Mobility Retl SEK Acc
 364,92 SEK 2023-01-20
Thematica - Future Mobility Retl SEK Acc
 370,96 SEK 2023-01-23
Thematica - Future Mobility Retl SEK Acc
 376,28 SEK 2023-01-24
Thematica - Future Mobility Retl SEK Acc
 379,48 SEK 2023-01-25
Thematica - Future Mobility Retl SEK Acc
 387,26 SEK 2023-01-26
Thematica - Future Mobility Retl SEK Acc
 396,71 SEK 2023-01-27
Thematica - Future Mobility Retl SEK Acc
 399,08 SEK 2023-01-30
Thematica - Future Mobility Retl SEK Acc
 395,94 SEK 2023-01-31
Thematica - Future Mobility Retl SEK Acc
 397,85 SEK 2023-02-01
Thematica - Future Mobility Retl SEK Acc
 401,15 SEK 2023-02-02
Thematica - Future Mobility Retl SEK Acc
 403,97 SEK 2023-02-03
Thematica - Future Mobility Retl SEK Acc
 400,45 SEK 2023-02-06
Thematica - Future Mobility Retl SEK Acc
 393,21 SEK 2023-02-07
Thematica - Future Mobility Retl SEK Acc
 400,19 SEK 2023-02-08
Thematica - Future Mobility Retl SEK Acc
 403,29 SEK 2023-02-09
Thematica - Future Mobility Retl SEK Acc
 391,87 SEK 2023-02-10
Thematica - Future Mobility Retl SEK Acc
 388,59 SEK 2023-02-13
Thematica - Future Mobility Retl SEK Acc
 385,26 SEK 2023-02-14
Thematica - Future Mobility Retl SEK Acc
 389,03 SEK 2023-02-15
Thematica - Future Mobility Retl SEK Acc
 384,42 SEK 2023-02-16
Thematica - Future Mobility Retl SEK Acc
 389,88 SEK 2023-02-17
Thematica - Future Mobility Retl SEK Acc
 376,41 SEK 2023-02-20
Thematica - Future Mobility Retl SEK Acc
 368,90 SEK 2023-02-21
Thematica - Future Mobility Retl SEK Acc
 375,49 SEK 2023-02-22
Thematica - Future Mobility Retl SEK Acc
 370,74 SEK 2023-02-23
Thematica - Future Mobility Retl SEK Acc
 372,07 SEK 2023-02-24
Thematica - Future Mobility Retl SEK Acc
 371,30 SEK 2023-02-27
Thematica - Future Mobility Retl SEK Acc
 369,52 SEK 2023-02-28
Thematica - Future Mobility Retl SEK Acc
 373,65 SEK 2023-03-01
Thematica - Future Mobility Retl SEK Acc
 376,67 SEK 2023-03-02
Thematica - Future Mobility Retl SEK Acc
 373,42 SEK 2023-03-03
Thematica - Future Mobility Retl SEK Acc
 387,39 SEK 2023-03-06
Thematica - Future Mobility Retl SEK Acc
 389,92 SEK 2023-03-07
Thematica - Future Mobility Retl SEK Acc
 388,99 SEK 2023-03-08
Thematica - Future Mobility Retl SEK Acc
 381,18 SEK 2023-03-09
Thematica - Future Mobility Retl SEK Acc
 376,48 SEK 2023-03-10
Thematica - Future Mobility Retl SEK Acc
 363,08 SEK 2023-03-13
Thematica - Future Mobility Retl SEK Acc
 364,86 SEK 2023-03-14
Thematica - Future Mobility Retl SEK Acc
 353,24 SEK 2023-03-15
Thematica - Future Mobility Retl SEK Acc
 355,94 SEK 2023-03-16
Thematica - Future Mobility Retl SEK Acc
 350,07 SEK 2023-03-17
Thematica - Future Mobility Retl SEK Acc
 346,88 SEK 2023-03-20
Thematica - Future Mobility Retl SEK Acc
 341,15 SEK 2023-03-21
Thematica - Future Mobility Retl SEK Acc
 341,10 SEK 2023-03-22
Thematica - Future Mobility Retl SEK Acc
 344,71 SEK 2023-03-23
Thematica - Future Mobility Retl SEK Acc
 343,31 SEK 2023-03-24
Thematica - Future Mobility Retl SEK Acc
 344,53 SEK 2023-03-27
Thematica - Future Mobility Retl SEK Acc
 344,58 SEK 2023-03-28
Thematica - Future Mobility Retl SEK Acc
 355,61 SEK 2023-03-29
Thematica - Future Mobility Retl SEK Acc
 360,68 SEK 2023-03-30
Thematica - Future Mobility Retl SEK Acc
 363,17 SEK 2023-03-31
Thematica - Future Mobility Retl SEK Acc
 366,77 SEK 2023-04-03
Thematica - Future Mobility Retl SEK Acc
 367,49 SEK 2023-04-04
Thematica - Future Mobility Retl SEK Acc
 356,71 SEK 2023-04-05
Thematica - Future Mobility Retl SEK Acc
 358,15 SEK 2023-04-06
Thematica - Future Mobility Retl SEK Acc
 361,43 SEK 2023-04-11
Thematica - Future Mobility Retl SEK Acc
 365,70 SEK 2023-04-12
Thematica - Future Mobility Retl SEK Acc
 358,65 SEK 2023-04-13
Thematica - Future Mobility Retl SEK Acc
 362,93 SEK 2023-04-14
Thematica - Future Mobility Retl SEK Acc
 372,53 SEK 2023-04-17
Thematica - Future Mobility Retl SEK Acc
 373,92 SEK 2023-04-18
Thematica - Future Mobility Retl SEK Acc
 371,82 SEK 2023-04-19
Thematica - Future Mobility Retl SEK Acc
 372,34 SEK 2023-04-20
Thematica - Future Mobility Retl SEK Acc
 362,97 SEK 2023-04-21
Thematica - Future Mobility Retl SEK Acc
 357,09 SEK 2023-04-24
Thematica - Future Mobility Retl SEK Acc
 357,31 SEK 2023-04-25
Thematica - Future Mobility Retl SEK Acc
 348,86 SEK 2023-04-26
Thematica - Future Mobility Retl SEK Acc
 344,84 SEK 2023-04-27
Thematica - Future Mobility Retl SEK Acc
 344,71 SEK 2023-04-28
Thematica - Future Mobility Retl SEK Acc
 340,46 SEK 2023-05-02
Thematica - Future Mobility Retl SEK Acc
 340,10 SEK 2023-05-03
Thematica - Future Mobility Retl SEK Acc
 334,88 SEK 2023-05-04
Thematica - Future Mobility Retl SEK Acc
 335,97 SEK 2023-05-05
Thematica - Future Mobility Retl SEK Acc
 342,27 SEK 2023-05-08
Thematica - Future Mobility Retl SEK Acc
 346,00 SEK 2023-05-10
Thematica - Future Mobility Retl SEK Acc
 349,55 SEK 2023-05-11
Thematica - Future Mobility Retl SEK Acc
 356,66 SEK 2023-05-12
Thematica - Future Mobility Retl SEK Acc
 355,12 SEK 2023-05-15
Thematica - Future Mobility Retl SEK Acc
 356,48 SEK 2023-05-16
Thematica - Future Mobility Retl SEK Acc
 356,87 SEK 2023-05-17
Thematica - Future Mobility Retl SEK Acc
 367,52 SEK 2023-05-19
Thematica - Future Mobility Retl SEK Acc
 367,12 SEK 2023-05-22
Thematica - Future Mobility Retl SEK Acc
 364,95 SEK 2023-05-23
Thematica - Future Mobility Retl SEK Acc
 368,29 SEK 2023-05-24
Thematica - Future Mobility Retl SEK Acc
 363,98 SEK 2023-05-25
Thematica - Future Mobility Retl SEK Acc
 359,88 SEK 2023-05-26
Thematica - Future Mobility Retl SEK Acc
 360,65 SEK 2023-05-30
Thematica - Future Mobility Retl SEK Acc
 359,52 SEK 2023-05-31
Thematica - Future Mobility Retl SEK Acc
 356,10 SEK 2023-06-01
Thematica - Future Mobility Retl SEK Acc
 359,54 SEK 2023-06-02
Thematica - Future Mobility Retl SEK Acc
 368,85 SEK 2023-06-05
Thematica - Future Mobility Retl SEK Acc
 375,70 SEK 2023-06-06
Thematica - Future Mobility Retl SEK Acc
 380,10 SEK 2023-06-07
Thematica - Future Mobility Retl SEK Acc
 380,67 SEK 2023-06-08
Thematica - Future Mobility Retl SEK Acc
 377,26 SEK 2023-06-09
Thematica - Future Mobility Retl SEK Acc
 381,17 SEK 2023-06-12
Thematica - Future Mobility Retl SEK Acc
 381,33 SEK 2023-06-13
Thematica - Future Mobility Retl SEK Acc
 379,57 SEK 2023-06-14
Thematica - Future Mobility Retl SEK Acc
 375,61 SEK 2023-06-15
Thematica - Future Mobility Retl SEK Acc
 375,16 SEK 2023-06-16
Thematica - Future Mobility Retl SEK Acc
 381,75 SEK 2023-06-19
Thematica - Future Mobility Retl SEK Acc
 383,90 SEK 2023-06-20
Thematica - Future Mobility Retl SEK Acc
 382,59 SEK 2023-06-21
Thematica - Future Mobility Retl SEK Acc
 373,86 SEK 2023-06-22
Thematica - Future Mobility Retl SEK Acc
 366,65 SEK 2023-06-26
Thematica - Future Mobility Retl SEK Acc
 361,48 SEK 2023-06-27
Thematica - Future Mobility Retl SEK Acc
 362,53 SEK 2023-06-28
Thematica - Future Mobility Retl SEK Acc
 359,27 SEK 2023-06-29
Thematica - Future Mobility Retl SEK Acc
 357,06 SEK 2023-06-30
Thematica - Future Mobility Retl SEK Acc
 361,82 SEK 2023-07-03
Thematica - Future Mobility Retl SEK Acc
 373,87 SEK 2023-07-04
Thematica - Future Mobility Retl SEK Acc
 374,31 SEK 2023-07-05
Thematica - Future Mobility Retl SEK Acc
 377,03 SEK 2023-07-06
Thematica - Future Mobility Retl SEK Acc
 371,52 SEK 2023-07-07
Thematica - Future Mobility Retl SEK Acc
 366,12 SEK 2023-07-10
Thematica - Future Mobility Retl SEK Acc
 366,63 SEK 2023-07-11
Thematica - Future Mobility Retl SEK Acc
 365,99 SEK 2023-07-12
Thematica - Future Mobility Retl SEK Acc
 357,41 SEK 2023-07-13
Thematica - Future Mobility Retl SEK Acc
 356,22 SEK 2023-07-14
Thematica - Future Mobility Retl SEK Acc
 357,92 SEK 2023-07-17
Thematica - Future Mobility Retl SEK Acc
 356,88 SEK 2023-07-18
Thematica - Future Mobility Retl SEK Acc
 354,80 SEK 2023-07-19
Thematica - Future Mobility Retl SEK Acc
 355,15 SEK 2023-07-20
Thematica - Future Mobility Retl SEK Acc
 354,02 SEK 2023-07-21
Thematica - Future Mobility Retl SEK Acc
 349,34 SEK 2023-07-24
Thematica - Future Mobility Retl SEK Acc
 343,78 SEK 2023-07-25
Thematica - Future Mobility Retl SEK Acc
 345,74 SEK 2023-07-26
Thematica - Future Mobility Retl SEK Acc
 349,08 SEK 2023-07-27
Thematica - Future Mobility Retl SEK Acc
 343,30 SEK 2023-07-28
Thematica - Future Mobility Retl SEK Acc
 344,27 SEK 2023-07-31
Thematica - Future Mobility Retl SEK Acc
 348,71 SEK 2023-08-01
Thematica - Future Mobility Retl SEK Acc
 345,83 SEK 2023-08-02
Thematica - Future Mobility Retl SEK Acc
 344,83 SEK 2023-08-03
Thematica - Future Mobility Retl SEK Acc
 342,12 SEK 2023-08-04
Thematica - Future Mobility Retl SEK Acc
 336,28 SEK 2023-08-07
Thematica - Future Mobility Retl SEK Acc
 332,55 SEK 2023-08-08
Thematica - Future Mobility Retl SEK Acc
 330,36 SEK 2023-08-09
Thematica - Future Mobility Retl SEK Acc
 327,44 SEK 2023-08-10
Thematica - Future Mobility Retl SEK Acc
 324,50 SEK 2023-08-11
Thematica - Future Mobility Retl SEK Acc
 329,01 SEK 2023-08-14
Thematica - Future Mobility Retl SEK Acc
 314,63 SEK 2023-08-16
Thematica - Future Mobility Retl SEK Acc
 311,31 SEK 2023-08-17
Thematica - Future Mobility Retl SEK Acc
 310,24 SEK 2023-08-18
Thematica - Future Mobility Retl SEK Acc
 308,48 SEK 2023-08-21
Thematica - Future Mobility Retl SEK Acc
 308,44 SEK 2023-08-22
Thematica - Future Mobility Retl SEK Acc
 308,37 SEK 2023-08-23
Thematica - Future Mobility Retl SEK Acc
 308,98 SEK 2023-08-24
Thematica - Future Mobility Retl SEK Acc
 309,81 SEK 2023-08-25
Thematica - Future Mobility Retl SEK Acc
 309,13 SEK 2023-08-28
Thematica - Future Mobility Retl SEK Acc
 306,15 SEK 2023-08-29
Thematica - Future Mobility Retl SEK Acc
 310,72 SEK 2023-08-30
Thematica - Future Mobility Retl SEK Acc
 309,07 SEK 2023-08-31
Thematica - Future Mobility Retl SEK Acc
 313,94 SEK 2023-09-01
Thematica - Future Mobility Retl SEK Acc
 314,03 SEK 2023-09-04
Thematica - Future Mobility Retl SEK Acc
 315,86 SEK 2023-09-05
Thematica - Future Mobility Retl SEK Acc
 317,84 SEK 2023-09-06
Thematica - Future Mobility Retl SEK Acc
 315,15 SEK 2023-09-07
Thematica - Future Mobility Retl SEK Acc
 309,49 SEK 2023-09-08
Thematica - Future Mobility Retl SEK Acc
 308,15 SEK 2023-09-11
Thematica - Future Mobility Retl SEK Acc
 309,66 SEK 2023-09-12
Thematica - Future Mobility Retl SEK Acc
 310,40 SEK 2023-09-13
Thematica - Future Mobility Retl SEK Acc
 310,78 SEK 2023-09-14
Thematica - Future Mobility Retl SEK Acc
 315,90 SEK 2023-09-15
Thematica - Future Mobility Retl SEK Acc
 324,62 SEK 2023-09-18
Thematica - Future Mobility Retl SEK Acc
 320,59 SEK 2023-09-19
Thematica - Future Mobility Retl SEK Acc
 313,36 SEK 2023-09-20
Thematica - Future Mobility Retl SEK Acc
 307,86 SEK 2023-09-21
Thematica - Future Mobility Retl SEK Acc
 302,33 SEK 2023-09-22
Thematica - Future Mobility Retl SEK Acc
 300,45 SEK 2023-09-25
Thematica - Future Mobility Retl SEK Acc
 295,18 SEK 2023-09-26
Thematica - Future Mobility Retl SEK Acc
 287,84 SEK 2023-09-27
Thematica - Future Mobility Retl SEK Acc
 285,08 SEK 2023-09-28
Thematica - Future Mobility Retl SEK Acc
 284,70 SEK 2023-09-29
Thematica - Future Mobility Retl SEK Acc
 288,64 SEK 2023-10-02
Thematica - Future Mobility Retl SEK Acc
 287,27 SEK 2023-10-03
Thematica - Future Mobility Retl SEK Acc
 284,07 SEK 2023-10-04
Thematica - Future Mobility Retl SEK Acc
 278,82 SEK 2023-10-05
Thematica - Future Mobility Retl SEK Acc
 273,55 SEK 2023-10-06
Thematica - Future Mobility Retl SEK Acc
 274,55 SEK 2023-10-09
Thematica - Future Mobility Retl SEK Acc
 274,27 SEK 2023-10-10
Thematica - Future Mobility Retl SEK Acc
 275,93 SEK 2023-10-11
Thematica - Future Mobility Retl SEK Acc
 275,14 SEK 2023-10-12
Thematica - Future Mobility Retl SEK Acc
 278,17 SEK 2023-10-13
Thematica - Future Mobility Retl SEK Acc
 277,10 SEK 2023-10-16
Thematica - Future Mobility Retl SEK Acc
 275,82 SEK 2023-10-17
Thematica - Future Mobility Retl SEK Acc
 277,09 SEK 2023-10-18
Thematica - Future Mobility Retl SEK Acc
 276,18 SEK 2023-10-19
Thematica - Future Mobility Retl SEK Acc
 265,99 SEK 2023-10-20
Thematica - Future Mobility Retl SEK Acc
 264,92 SEK 2023-10-23
Thematica - Future Mobility Retl SEK Acc
 263,68 SEK 2023-10-24
Thematica - Future Mobility Retl SEK Acc
 266,00 SEK 2023-10-25
Thematica - Future Mobility Retl SEK Acc
 263,99 SEK 2023-10-26
Thematica - Future Mobility Retl SEK Acc
 259,73 SEK 2023-10-27
Thematica - Future Mobility Retl SEK Acc
 262,55 SEK 2023-10-30
Thematica - Future Mobility Retl SEK Acc
 258,92 SEK 2023-10-31
Thematica - Future Mobility Retl SEK Acc
 254,45 SEK 2023-11-02
Thematica - Future Mobility Retl SEK Acc
 258,25 SEK 2023-11-03
Thematica - Future Mobility Retl SEK Acc
 261,13 SEK 2023-11-06
Thematica - Future Mobility Retl SEK Acc
 264,87 SEK 2023-11-07
Thematica - Future Mobility Retl SEK Acc
 259,57 SEK 2023-11-08
Thematica - Future Mobility Retl SEK Acc
 256,07 SEK 2023-11-09
Thematica - Future Mobility Retl SEK Acc
 252,73 SEK 2023-11-10
Thematica - Future Mobility Retl SEK Acc
 248,94 SEK 2023-11-13
Thematica - Future Mobility Retl SEK Acc
 246,63 SEK 2023-11-14
Thematica - Future Mobility Retl SEK Acc
 247,38 SEK 2023-11-15
Thematica - Future Mobility Retl SEK Acc
 256,50 SEK 2023-11-16
Thematica - Future Mobility Retl SEK Acc
 256,96 SEK 2023-11-17
Thematica - Future Mobility Retl SEK Acc
 255,87 SEK 2023-11-20
Thematica - Future Mobility Retl SEK Acc
 253,28 SEK 2023-11-21
Thematica - Future Mobility Retl SEK Acc
 254,73 SEK 2023-11-22
Thematica - Future Mobility Retl SEK Acc
 252,06 SEK 2023-11-23
Thematica - Future Mobility Retl SEK Acc
 249,76 SEK 2023-11-24
Thematica - Future Mobility Retl SEK Acc
 248,80 SEK 2023-11-27
Thematica - Future Mobility Retl SEK Acc
 243,19 SEK 2023-11-28
Thematica - Future Mobility Retl SEK Acc
 242,91 SEK 2023-11-29
Thematica - Future Mobility Retl SEK Acc
 242,31 SEK 2023-11-30
Thematica - Future Mobility Retl SEK Acc
 245,69 SEK 2023-12-01
Thematica - Future Mobility Retl SEK Acc
 241,54 SEK 2023-12-04
Thematica - Future Mobility Retl SEK Acc
 240,52 SEK 2023-12-05
Thematica - Future Mobility Retl SEK Acc
 235,19 SEK 2023-12-06
Thematica - Future Mobility Retl SEK Acc
 236,67 SEK 2023-12-07
Thematica - Future Mobility Retl SEK Acc
 237,78 SEK 2023-12-08
Thematica - Future Mobility Retl SEK Acc
 242,29 SEK 2023-12-11
Thematica - Future Mobility Retl SEK Acc
 239,39 SEK 2023-12-12
Thematica - Future Mobility Retl SEK Acc
 232,09 SEK 2023-12-13
Thematica - Future Mobility Retl SEK Acc
 229,62 SEK 2023-12-14
Thematica - Future Mobility Retl SEK Acc
 234,40 SEK 2023-12-15
Thematica - Future Mobility Retl SEK Acc
 240,67 SEK 2023-12-18
Thematica - Future Mobility Retl SEK Acc
 237,49 SEK 2023-12-19
Thematica - Future Mobility Retl SEK Acc
 238,24 SEK 2023-12-20
Thematica - Future Mobility Retl SEK Acc
 240,63 SEK 2023-12-21
Thematica - Future Mobility Retl SEK Acc
 238,49 SEK 2023-12-22
Thematica - Future Mobility Retl SEK Acc
 237,41 SEK 2023-12-27
Thematica - Future Mobility Retl SEK Acc
 238,63 SEK 2023-12-28
Thematica - Future Mobility Retl SEK Acc
 242,75 SEK 2023-12-29
Thematica - Future Mobility Retl SEK Acc
 247,32 SEK 2024-01-02
Thematica - Future Mobility Retl SEK Acc
 247,24 SEK 2024-01-03
Thematica - Future Mobility Retl SEK Acc
 244,04 SEK 2024-01-04
Thematica - Future Mobility Retl SEK Acc
 236,48 SEK 2024-01-05
Thematica - Future Mobility Retl SEK Acc
 236,10 SEK 2024-01-08
Thematica - Future Mobility Retl SEK Acc
 230,40 SEK 2024-01-09
Thematica - Future Mobility Retl SEK Acc
 229,88 SEK 2024-01-10
Thematica - Future Mobility Retl SEK Acc
 224,58 SEK 2024-01-11
Thematica - Future Mobility Retl SEK Acc
 223,69 SEK 2024-01-12
Thematica - Future Mobility Retl SEK Acc
 221,57 SEK 2024-01-15
Thematica - Future Mobility Retl SEK Acc
 219,53 SEK 2024-01-16
Thematica - Future Mobility Retl SEK Acc
 217,68 SEK 2024-01-17
Thematica - Future Mobility Retl SEK Acc
 212,00 SEK 2024-01-18
Thematica - Future Mobility Retl SEK Acc
 209,66 SEK 2024-01-19
Thematica - Future Mobility Retl SEK Acc
 206,64 SEK 2024-01-22
Thematica - Future Mobility Retl SEK Acc
 201,27 SEK 2024-01-23
Thematica - Future Mobility Retl SEK Acc
 202,90 SEK 2024-01-24
Thematica - Future Mobility Retl SEK Acc
 202,31 SEK 2024-01-25
Thematica - Future Mobility Retl SEK Acc
 203,30 SEK 2024-01-26
Thematica - Future Mobility Retl SEK Acc
 202,74 SEK 2024-01-29
Thematica - Future Mobility Retl SEK Acc
 205,79 SEK 2024-01-30
Thematica - Future Mobility Retl SEK Acc
 201,57 SEK 2024-01-31
Thematica - Future Mobility Retl SEK Acc
 194,78 SEK 2024-02-01
Thematica - Future Mobility Retl SEK Acc
 196,82 SEK 2024-02-02
Thematica - Future Mobility Retl SEK Acc
 199,00 SEK 2024-02-05
Thematica - Future Mobility Retl SEK Acc
 196,84 SEK 2024-02-06
Thematica - Future Mobility Retl SEK Acc
 195,03 SEK 2024-02-07
Thematica - Future Mobility Retl SEK Acc
 194,69 SEK 2024-02-08
Thematica - Future Mobility Retl SEK Acc
 196,54 SEK 2024-02-09
Thematica - Future Mobility Retl SEK Acc
 195,89 SEK 2024-02-12
Thematica - Future Mobility Retl SEK Acc
 195,37 SEK 2024-02-13
Thematica - Future Mobility Retl SEK Acc
 196,25 SEK 2024-02-14
Thematica - Future Mobility Retl SEK Acc
 194,57 SEK 2024-02-15
Thematica - Future Mobility Retl SEK Acc
 195,39 SEK 2024-02-16
Thematica - Future Mobility Retl SEK Acc
 200,42 SEK 2024-02-19
Thematica - Future Mobility Retl SEK Acc
 198,98 SEK 2024-02-20
Thematica - Future Mobility Retl SEK Acc
 193,73 SEK 2024-02-21
Thematica - Future Mobility Retl SEK Acc
 195,90 SEK 2024-02-22
Thematica - Future Mobility Retl SEK Acc
 195,45 SEK 2024-02-23
Thematica - Future Mobility Retl SEK Acc
 193,64 SEK 2024-02-26
Thematica - Future Mobility Retl SEK Acc
 195,95 SEK 2024-02-27
Thematica - Future Mobility Retl SEK Acc
 199,90 SEK 2024-02-28
Thematica - Future Mobility Retl SEK Acc
 204,64 SEK 2024-02-29
Thematica - Future Mobility Retl SEK Acc
 208,20 SEK 2024-03-01
Thematica - Future Mobility Retl SEK Acc
 211,98 SEK 2024-03-04
Thematica - Future Mobility Retl SEK Acc
 209,53 SEK 2024-03-05
Thematica - Future Mobility Retl SEK Acc
 203,72 SEK 2024-03-06
Thematica - Future Mobility Retl SEK Acc
 204,54 SEK 2024-03-07
Thematica - Future Mobility Retl SEK Acc
 204,71 SEK 2024-03-08
Thematica - Future Mobility Retl SEK Acc
 201,66 SEK 2024-03-11
Thematica - Future Mobility Retl SEK Acc
 206,15 SEK 2024-03-12
Thematica - Future Mobility Retl SEK Acc
 209,79 SEK 2024-03-13
Thematica - Future Mobility Retl SEK Acc
 209,88 SEK 2024-03-14
Thematica - Future Mobility Retl SEK Acc
 209,53 SEK 2024-03-15
Thematica - Future Mobility Retl SEK Acc
 205,55 SEK 2024-03-18
Thematica - Future Mobility Retl SEK Acc
 206,75 SEK 2024-03-19
Thematica - Future Mobility Retl SEK Acc
 205,29 SEK 2024-03-20
Thematica - Future Mobility Retl SEK Acc
 206,25 SEK 2024-03-21
Thematica - Future Mobility Retl SEK Acc
 208,82 SEK 2024-03-22
Thematica - Future Mobility Retl SEK Acc
 206,48 SEK 2024-03-25
Thematica - Future Mobility Retl SEK Acc
 205,14 SEK 2024-03-26
Thematica - Future Mobility Retl SEK Acc
 204,79 SEK 2024-03-27
Thematica - Future Mobility Retl SEK Acc
 205,21 SEK 2024-03-28
Thematica - Future Mobility Retl SEK Acc
 210,93 SEK 2024-04-02
Thematica - Future Mobility Retl SEK Acc
 207,76 SEK 2024-04-03
Thematica - Future Mobility Retl SEK Acc
 204,84 SEK 2024-04-04
Thematica - Future Mobility Retl SEK Acc
 204,32 SEK 2024-04-05
Thematica - Future Mobility Retl SEK Acc
 202,19 SEK 2024-04-08
Thematica - Future Mobility Retl SEK Acc
 202,28 SEK 2024-04-09
Thematica - Future Mobility Retl SEK Acc
 203,84 SEK 2024-04-10
Thematica - Future Mobility Retl SEK Acc
 206,31 SEK 2024-04-11
Thematica - Future Mobility Retl SEK Acc
 207,95 SEK 2024-04-12
Thematica - Future Mobility Retl SEK Acc
 205,99 SEK 2024-04-15
Thematica - Future Mobility Retl SEK Acc
 204,46 SEK 2024-04-16
Thematica - Future Mobility Retl SEK Acc
 201,92 SEK 2024-04-17
Thematica - Future Mobility Retl SEK Acc
 203,42 SEK 2024-04-18
Thematica - Future Mobility Retl SEK Acc
 204,39 SEK 2024-04-19
Thematica - Future Mobility Retl SEK Acc
 201,43 SEK 2024-04-22
Thematica - Future Mobility Retl SEK Acc
 200,38 SEK 2024-04-23
Thematica - Future Mobility Retl SEK Acc
 200,52 SEK 2024-04-24
Thematica - Future Mobility Retl SEK Acc
 203,62 SEK 2024-04-25
Thematica - Future Mobility Retl SEK Acc
 204,40 SEK 2024-04-26
Thematica - Future Mobility Retl SEK Acc
 208,21 SEK 2024-04-29
Thematica - Future Mobility Retl SEK Acc
 213,46 SEK 2024-04-30
Thematica - Future Mobility Retl SEK Acc
 210,01 SEK 2024-05-02
Thematica - Future Mobility Retl SEK Acc
 213,15 SEK 2024-05-03
Thematica - Future Mobility Retl SEK Acc
 211,70 SEK 2024-05-06
Thematica - Future Mobility Retl SEK Acc
 211,87 SEK 2024-05-07
Thematica - Future Mobility Retl SEK Acc
 216,14 SEK 2024-05-08
Thematica - Future Mobility Retl SEK Acc
 220,29 SEK 2024-05-10
Thematica - Future Mobility Retl SEK Acc
 217,95 SEK 2024-05-13
Thematica - Future Mobility Retl SEK Acc
 216,24 SEK 2024-05-14
Thematica - Future Mobility Retl SEK Acc
 218,89 SEK 2024-05-15
Thematica - Future Mobility Retl SEK Acc
 215,59 SEK 2024-05-16
Thematica - Future Mobility Retl SEK Acc
 217,06 SEK 2024-05-17
Thematica - Future Mobility Retl SEK Acc
 214,65 SEK 2024-05-21
Thematica - Future Mobility Retl SEK Acc
 211,89 SEK 2024-05-22
Thematica - Future Mobility Retl SEK Acc
 212,46 SEK 2024-05-23
Thematica - Future Mobility Retl SEK Acc
 209,94 SEK 2024-05-24
Thematica - Future Mobility Retl SEK Acc
 209,44 SEK 2024-05-27
Thematica - Future Mobility Retl SEK Acc
 210,06 SEK 2024-05-28
Thematica - Future Mobility Retl SEK Acc
 208,93 SEK 2024-05-29
Thematica - Future Mobility Retl SEK Acc
 205,31 SEK 2024-05-30
Thematica - Future Mobility Retl SEK Acc
 203,61 SEK 2024-05-31
Thematica - Future Mobility Retl SEK Acc
 204,65 SEK 2024-06-03
Thematica - Future Mobility Retl SEK Acc
 201,79 SEK 2024-06-04
Thematica - Future Mobility Retl SEK Acc
 200,51 SEK 2024-06-05
Thematica - Future Mobility Retl SEK Acc
 199,08 SEK 2024-06-06
Thematica - Future Mobility Retl SEK Acc
 197,92 SEK 2024-06-07
Thematica - Future Mobility Retl SEK Acc
 200,23 SEK 2024-06-10
Thematica - Future Mobility Retl SEK Acc
 195,95 SEK 2024-06-11
Thematica - Future Mobility Retl SEK Acc
 194,41 SEK 2024-06-12
Thematica - Future Mobility Retl SEK Acc
 194,14 SEK 2024-06-13
Thematica - Future Mobility Retl SEK Acc
 194,35 SEK 2024-06-14
Thematica - Future Mobility Retl SEK Acc
 193,58 SEK 2024-06-17
Thematica - Future Mobility Retl SEK Acc
 191,61 SEK 2024-06-18
Thematica - Future Mobility Retl SEK Acc
 191,14 SEK 2024-06-19
Thematica - Future Mobility Retl SEK Acc
 189,73 SEK 2024-06-20
Thematica - Future Mobility Retl SEK Acc
 190,37 SEK 2024-06-21
Thematica - Future Mobility Retl SEK Acc
 187,18 SEK 2024-06-24
Thematica - Future Mobility Retl SEK Acc
 186,41 SEK 2024-06-25
Thematica - Future Mobility Retl SEK Acc
 187,06 SEK 2024-06-26
Thematica - Future Mobility Retl SEK Acc
 188,53 SEK 2024-06-27
Thematica - Future Mobility Retl SEK Acc
 190,24 SEK 2024-06-28
Thematica - Future Mobility Retl SEK Acc
 189,53 SEK 2024-07-01
Thematica - Future Mobility Retl SEK Acc
 188,85 SEK 2024-07-02
Thematica - Future Mobility Retl SEK Acc
 189,57 SEK 2024-07-03
Thematica - Future Mobility Retl SEK Acc
 191,22 SEK 2024-07-04
Thematica - Future Mobility Retl SEK Acc
 191,17 SEK 2024-07-05
Thematica - Future Mobility Retl SEK Acc
 189,29 SEK 2024-07-08
Thematica - Future Mobility Retl SEK Acc
 191,80 SEK 2024-07-09
Thematica - Future Mobility Retl SEK Acc
 192,10 SEK 2024-07-10
Thematica - Future Mobility Retl SEK Acc
 194,49 SEK 2024-07-11
Thematica - Future Mobility Retl SEK Acc
 195,11 SEK 2024-07-12
Thematica - Future Mobility Retl SEK Acc
 193,71 SEK 2024-07-15
Thematica - Future Mobility Retl SEK Acc
 194,58 SEK 2024-07-16
Thematica - Future Mobility Retl SEK Acc
 191,75 SEK 2024-07-17
Thematica - Future Mobility Retl SEK Acc
 188,99 SEK 2024-07-18
Thematica - Future Mobility Retl SEK Acc
 189,75 SEK 2024-07-19