|
323,06 |
SEK |
2024-12-02 |
|
320,22 |
SEK |
2024-11-29 |
|
319,39 |
SEK |
2024-11-27 |
|
319,93 |
SEK |
2024-11-26 |
|
319,22 |
SEK |
2024-11-25 |
|
321,17 |
SEK |
2024-11-22 |
|
318,64 |
SEK |
2024-11-21 |
|
316,96 |
SEK |
2024-11-20 |
|
315,05 |
SEK |
2024-11-19 |
|
314,54 |
SEK |
2024-11-18 |
|
314,35 |
SEK |
2024-11-15 |
|
316,36 |
SEK |
2024-11-14 |
|
315,69 |
SEK |
2024-11-13 |
|
316,13 |
SEK |
2024-11-12 |
|
315,50 |
SEK |
2024-11-08 |
|
312,45 |
SEK |
2024-11-07 |
|
315,26 |
SEK |
2024-11-06 |
|
309,22 |
SEK |
2024-11-05 |
|
305,92 |
SEK |
2024-11-04 |
|
305,98 |
SEK |
2024-11-01 |
|
304,44 |
SEK |
2024-10-31 |
|
308,23 |
SEK |
2024-10-30 |
|
308,82 |
SEK |
2024-10-29 |
|
308,10 |
SEK |
2024-10-28 |
|
305,46 |
SEK |
2024-10-25 |
|
306,50 |
SEK |
2024-10-24 |
|
306,97 |
SEK |
2024-10-23 |
|
307,92 |
SEK |
2024-10-22 |
|
309,24 |
SEK |
2024-10-21 |
|
310,78 |
SEK |
2024-10-18 |
|
309,85 |
SEK |
2024-10-17 |
|
307,00 |
SEK |
2024-10-16 |
|
304,13 |
SEK |
2024-10-15 |
|
302,28 |
SEK |
2024-10-11 |
|
301,28 |
SEK |
2024-10-10 |
|
302,23 |
SEK |
2024-10-09 |
|
299,43 |
SEK |
2024-10-08 |
|
298,11 |
SEK |
2024-10-07 |
|
300,15 |
SEK |
2024-10-04 |
|
297,76 |
SEK |
2024-10-03 |
|
298,96 |
SEK |
2024-10-02 |
|
299,27 |
SEK |
2024-10-01 |
|
297,92 |
SEK |
2024-09-30 |
|
296,67 |
SEK |
2024-09-27 |
|
297,78 |
SEK |
2024-09-26 |
|
296,14 |
SEK |
2024-09-25 |
|
296,90 |
SEK |
2024-09-24 |
|
298,30 |
SEK |
2024-09-23 |
|
297,47 |
SEK |
2024-09-20 |
|
297,72 |
SEK |
2024-09-19 |
|
295,14 |
SEK |
2024-09-18 |
|
296,70 |
SEK |
2024-09-17 |
|
296,84 |
SEK |
2024-09-16 |
|
296,52 |
SEK |
2024-09-13 |
|
298,53 |
SEK |
2024-09-12 |
|
297,80 |
SEK |
2024-09-11 |
|
296,72 |
SEK |
2024-09-10 |
|
296,27 |
SEK |
2024-09-09 |
|
291,65 |
SEK |
2024-09-06 |
|
294,32 |
SEK |
2024-09-05 |
|
295,40 |
SEK |
2024-09-04 |
|
295,39 |
SEK |
2024-09-03 |
|
296,67 |
SEK |
2024-08-30 |
|
294,21 |
SEK |
2024-08-29 |
|
293,48 |
SEK |
2024-08-28 |
|
292,80 |
SEK |
2024-08-27 |
|
292,55 |
SEK |
2024-08-26 |
|
293,82 |
SEK |
2024-08-23 |
|
290,04 |
SEK |
2024-08-22 |
|
290,36 |
SEK |
2024-08-21 |
|
289,16 |
SEK |
2024-08-20 |
|
292,50 |
SEK |
2024-08-19 |
|
292,71 |
SEK |
2024-08-16 |
|
291,28 |
SEK |
2024-08-15 |
|
286,90 |
SEK |
2024-08-14 |
|
286,70 |
SEK |
2024-08-13 |
|
284,06 |
SEK |
2024-08-12 |
|
283,88 |
SEK |
2024-08-09 |
|
283,42 |
SEK |
2024-08-08 |
|
278,59 |
SEK |
2024-08-07 |
|
280,65 |
SEK |
2024-08-06 |
|
277,52 |
SEK |
2024-08-05 |
|
287,04 |
SEK |
2024-08-02 |
|
291,57 |
SEK |
2024-08-01 |
|
295,00 |
SEK |
2024-07-30 |
|
296,20 |
SEK |
2024-07-29 |
|
294,54 |
SEK |
2024-07-26 |
|
292,45 |
SEK |
2024-07-25 |
|
292,89 |
SEK |
2024-07-24 |
|
295,88 |
SEK |
2024-07-23 |
|
294,98 |
SEK |
2024-07-22 |
|
291,60 |
SEK |
2024-07-19 |
|
290,41 |
SEK |
2024-07-18 |
|
290,06 |
SEK |
2024-07-17 |
|
292,93 |
SEK |
2024-07-16 |
|
291,77 |
SEK |
2024-07-15 |
|
290,74 |
SEK |
2024-07-12 |
|
286,60 |
SEK |
2024-07-11 |
|
288,06 |
SEK |
2024-07-10 |
|
285,48 |
SEK |
2024-07-09 |
|
284,70 |
SEK |
2024-07-08 |
|
284,20 |
SEK |
2024-07-05 |
|
283,14 |
SEK |
2024-07-03 |
|
284,01 |
SEK |
2024-07-02 |
|
282,60 |
SEK |
2024-07-01 |
|
282,94 |
SEK |
2024-06-28 |
|
283,59 |
SEK |
2024-06-27 |
|
283,32 |
SEK |
2024-06-26 |
|
282,45 |
SEK |
2024-06-25 |
|
280,60 |
SEK |
2024-06-24 |
|
280,12 |
SEK |
2024-06-20 |
|
280,02 |
SEK |
2024-06-18 |
|
280,82 |
SEK |
2024-06-17 |
|
280,49 |
SEK |
2024-06-14 |
|
278,27 |
SEK |
2024-06-13 |
|
275,85 |
SEK |
2024-06-12 |
|
278,77 |
SEK |
2024-06-11 |
|
280,75 |
SEK |
2024-06-10 |
|
281,34 |
SEK |
2024-06-07 |
|
279,53 |
SEK |
2024-06-05 |
|
278,31 |
SEK |
2024-06-04 |
|
278,07 |
SEK |
2024-06-03 |
|
278,11 |
SEK |
2024-05-31 |
|
278,04 |
SEK |
2024-05-30 |
|
277,81 |
SEK |
2024-05-29 |
|
278,57 |
SEK |
2024-05-28 |
|
282,95 |
SEK |
2024-05-24 |
|
282,83 |
SEK |
2024-05-23 |
|
283,94 |
SEK |
2024-05-22 |
|
283,55 |
SEK |
2024-05-21 |
|
284,10 |
SEK |
2024-05-20 |
|
285,05 |
SEK |
2024-05-17 |
|
284,61 |
SEK |
2024-05-16 |
|
285,14 |
SEK |
2024-05-15 |
|
284,94 |
SEK |
2024-05-14 |
|
284,62 |
SEK |
2024-05-13 |
|
284,35 |
SEK |
2024-05-10 |
|
284,43 |
SEK |
2024-05-08 |
|
282,50 |
SEK |
2024-05-07 |
|
279,54 |
SEK |
2024-05-06 |
|
278,05 |
SEK |
2024-05-03 |
|
277,49 |
SEK |
2024-05-02 |
|
278,24 |
SEK |
2024-04-30 |
|
278,70 |
SEK |
2024-04-29 |
|
277,70 |
SEK |
2024-04-26 |
|
276,90 |
SEK |
2024-04-25 |
|
276,62 |
SEK |
2024-04-24 |
|
275,83 |
SEK |
2024-04-23 |
|
275,00 |
SEK |
2024-04-22 |
|
272,18 |
SEK |
2024-04-19 |
|
273,68 |
SEK |
2024-04-18 |
|
273,62 |
SEK |
2024-04-17 |
|
273,31 |
SEK |
2024-04-16 |
|
273,99 |
SEK |
2024-04-15 |
|
276,36 |
SEK |
2024-04-12 |
|
274,64 |
SEK |
2024-04-11 |
|
274,84 |
SEK |
2024-04-10 |
|
272,01 |
SEK |
2024-04-09 |
|
273,27 |
SEK |
2024-04-08 |
|
276,15 |
SEK |
2024-04-05 |
|
273,58 |
SEK |
2024-04-04 |
|
278,00 |
SEK |
2024-04-03 |
|
279,40 |
SEK |
2024-04-02 |
|
280,58 |
SEK |
2024-03-28 |
|
279,82 |
SEK |
2024-03-27 |
|
277,09 |
SEK |
2024-03-26 |
|
276,86 |
SEK |
2024-03-25 |
|
277,07 |
SEK |
2024-03-22 |
|
274,85 |
SEK |
2024-03-21 |
|
274,12 |
SEK |
2024-03-20 |
|
272,40 |
SEK |
2024-03-19 |
|
270,63 |
SEK |
2024-03-18 |
|
268,89 |
SEK |
2024-03-15 |
|
268,68 |
SEK |
2024-03-14 |
|
267,51 |
SEK |
2024-03-13 |
|
267,88 |
SEK |
2024-03-12 |
|
265,65 |
SEK |
2024-03-11 |
|
265,49 |
SEK |
2024-03-08 |
|
267,41 |
SEK |
2024-03-07 |
|
265,80 |
SEK |
2024-03-06 |
|
265,92 |
SEK |
2024-03-05 |
|
265,85 |
SEK |
2024-03-04 |
|
265,64 |
SEK |
2024-03-01 |
|
264,33 |
SEK |
2024-02-29 |
|
263,79 |
SEK |
2024-02-28 |
|
264,18 |
SEK |
2024-02-27 |
|
263,91 |
SEK |
2024-02-26 |
|
264,86 |
SEK |
2024-02-23 |
|
264,22 |
SEK |
2024-02-22 |
|
262,23 |
SEK |
2024-02-21 |
|
262,22 |
SEK |
2024-02-20 |
|
263,59 |
SEK |
2024-02-16 |
|
262,62 |
SEK |
2024-02-15 |
|
263,43 |
SEK |
2024-02-14 |
|
262,03 |
SEK |
2024-02-13 |
|
261,11 |
SEK |
2024-02-12 |
|
261,85 |
SEK |
2024-02-09 |
|
262,23 |
SEK |
2024-02-08 |
|
262,79 |
SEK |
2024-02-07 |
|
265,10 |
SEK |
2024-02-06 |
|
264,81 |
SEK |
2024-02-05 |
|
264,89 |
SEK |
2024-02-02 |
|
264,15 |
SEK |
2024-02-01 |
|
261,25 |
SEK |
2024-01-31 |
|
263,30 |
SEK |
2024-01-30 |
|
264,26 |
SEK |
2024-01-29 |
|
262,33 |
SEK |
2024-01-26 |
|
262,67 |
SEK |
2024-01-25 |
|
260,93 |
SEK |
2024-01-24 |
|
262,44 |
SEK |
2024-01-23 |
|
262,65 |
SEK |
2024-01-22 |
|
261,77 |
SEK |
2024-01-19 |
|
260,40 |
SEK |
2024-01-18 |
|
260,73 |
SEK |
2024-01-17 |
|
259,98 |
SEK |
2024-01-16 |
|
257,97 |
SEK |
2024-01-12 |
|
255,68 |
SEK |
2024-01-11 |
|
255,86 |
SEK |
2024-01-10 |
|
256,04 |
SEK |
2024-01-09 |
|
255,15 |
SEK |
2024-01-08 |
|
254,33 |
SEK |
2024-01-05 |
|
254,40 |
SEK |
2024-01-04 |
|
253,47 |
SEK |
2024-01-03 |
|
253,60 |
SEK |
2024-01-02 |
|
251,15 |
SEK |
2023-12-29 |
|
248,64 |
SEK |
2023-12-28 |
|
248,74 |
SEK |
2023-12-27 |
|
247,06 |
SEK |
2023-12-22 |
|
247,44 |
SEK |
2023-12-21 |
|
248,99 |
SEK |
2023-12-20 |
|
250,01 |
SEK |
2023-12-19 |
|
249,35 |
SEK |
2023-12-18 |
|
252,07 |
SEK |
2023-12-15 |
|
251,90 |
SEK |
2023-12-14 |
|
256,37 |
SEK |
2023-12-13 |
|
256,59 |
SEK |
2023-12-12 |
|
255,73 |
SEK |
2023-12-11 |
|
255,06 |
SEK |
2023-12-08 |
|
253,69 |
SEK |
2023-12-07 |
|
253,45 |
SEK |
2023-12-06 |
|
252,48 |
SEK |
2023-12-05 |
|
252,33 |
SEK |
2023-12-04 |
|
252,52 |
SEK |
2023-12-01 |
|
252,14 |
SEK |
2023-11-30 |
|
247,87 |
SEK |
2023-11-29 |
|
248,82 |
SEK |
2023-11-28 |
|
250,23 |
SEK |
2023-11-27 |
|
250,92 |
SEK |
2023-11-24 |
|
250,18 |
SEK |
2023-11-22 |
|
247,24 |
SEK |
2023-11-21 |
|
248,76 |
SEK |
2023-11-20 |
|
250,07 |
SEK |
2023-11-17 |
|
248,70 |
SEK |
2023-11-16 |
|
248,83 |
SEK |
2023-11-15 |
|
251,76 |
SEK |
2023-11-14 |
|
252,58 |
SEK |
2023-11-13 |
|
252,31 |
SEK |
2023-11-10 |
|
251,52 |
SEK |
2023-11-09 |
|
252,19 |
SEK |
2023-11-08 |
|
252,98 |
SEK |
2023-11-07 |
|
253,36 |
SEK |
2023-11-06 |
|
256,27 |
SEK |
2023-11-03 |
|
256,29 |
SEK |
2023-11-02 |
|
254,45 |
SEK |
2023-11-01 |
|
250,88 |
SEK |
2023-10-31 |
|
249,91 |
SEK |
2023-10-30 |
|
248,79 |
SEK |
2023-10-27 |
|
249,73 |
SEK |
2023-10-26 |
|
249,90 |
SEK |
2023-10-25 |
|
248,42 |
SEK |
2023-10-24 |
|
246,86 |
SEK |
2023-10-23 |
|
245,94 |
SEK |
2023-10-20 |
|
247,91 |
SEK |
2023-10-19 |
|
250,41 |
SEK |
2023-10-18 |
|
250,50 |
SEK |
2023-10-17 |
|
249,91 |
SEK |
2023-10-16 |
|
250,48 |
SEK |
2023-10-13 |
|
251,49 |
SEK |
2023-10-12 |
|
251,45 |
SEK |
2023-10-11 |
|
252,14 |
SEK |
2023-10-10 |
|
250,85 |
SEK |
2023-10-09 |
|
250,91 |
SEK |
2023-10-06 |
|
249,44 |
SEK |
2023-10-05 |
|
248,05 |
SEK |
2023-10-04 |
|
249,64 |
SEK |
2023-10-03 |
|
250,48 |
SEK |
2023-10-02 |
|
251,27 |
SEK |
2023-09-29 |
|
253,79 |
SEK |
2023-09-28 |
|
254,12 |
SEK |
2023-09-27 |
|
255,04 |
SEK |
2023-09-26 |
|
258,35 |
SEK |
2023-09-25 |
|
261,90 |
SEK |
2023-09-22 |
|
263,75 |
SEK |
2023-09-21 |
|
264,48 |
SEK |
2023-09-20 |
|
265,66 |
SEK |
2023-09-19 |
|
267,66 |
SEK |
2023-09-18 |
|
266,02 |
SEK |
2023-09-15 |
|
265,92 |
SEK |
2023-09-14 |
|
262,34 |
SEK |
2023-09-13 |
|
261,66 |
SEK |
2023-09-12 |
|
261,34 |
SEK |
2023-09-11 |
|
260,46 |
SEK |
2023-09-08 |
|
261,32 |
SEK |
2023-09-07 |
|
259,90 |
SEK |
2023-09-06 |
|
259,61 |
SEK |
2023-09-05 |
|
259,29 |
SEK |
2023-09-01 |
|
258,06 |
SEK |
2023-08-31 |
|
256,23 |
SEK |
2023-08-30 |
|
258,56 |
SEK |
2023-08-29 |
|
257,16 |
SEK |
2023-08-28 |
|
256,08 |
SEK |
2023-08-25 |
|
256,03 |
SEK |
2023-08-24 |
|
255,76 |
SEK |
2023-08-23 |
|
253,07 |
SEK |
2023-08-22 |
|
253,30 |
SEK |
2023-08-21 |
|
254,87 |
SEK |
2023-08-18 |
|
253,37 |
SEK |
2023-08-17 |
|
254,83 |
SEK |
2023-08-16 |
|
254,73 |
SEK |
2023-08-15 |
|
257,01 |
SEK |
2023-08-14 |
|
257,58 |
SEK |
2023-08-11 |
|
253,64 |
SEK |
2023-08-10 |
|
253,58 |
SEK |
2023-08-09 |
|
253,43 |
SEK |
2023-08-08 |
|
251,95 |
SEK |
2023-08-07 |
|
251,13 |
SEK |
2023-08-04 |
|
253,97 |
SEK |
2023-08-03 |
|
254,42 |
SEK |
2023-08-02 |
|
255,65 |
SEK |
2023-08-01 |
|
254,28 |
SEK |
2023-07-31 |
|
255,42 |
SEK |
2023-07-28 |
|
253,96 |
SEK |
2023-07-27 |
|
253,35 |
SEK |
2023-07-26 |
|
253,19 |
SEK |
2023-07-25 |
|
252,76 |
SEK |
2023-07-24 |
|
251,91 |
SEK |
2023-07-21 |
|
249,71 |
SEK |
2023-07-20 |
|
247,15 |
SEK |
2023-07-19 |
|
247,10 |
SEK |
2023-07-18 |
|
247,41 |
SEK |
2023-07-17 |
|
247,69 |
SEK |
2023-07-14 |
|
248,08 |
SEK |
2023-07-13 |
|
251,03 |
SEK |
2023-07-12 |
|
252,83 |
SEK |
2023-07-11 |
|
255,44 |
SEK |
2023-07-10 |
|
256,89 |
SEK |
2023-07-07 |
|
258,25 |
SEK |
2023-07-06 |
|
258,89 |
SEK |
2023-07-05 |
|
259,80 |
SEK |
2023-07-03 |
|
258,97 |
SEK |
2023-06-30 |
|
258,96 |
SEK |
2023-06-29 |
|
257,25 |
SEK |
2023-06-28 |
|
255,53 |
SEK |
2023-06-27 |
|
254,34 |
SEK |
2023-06-26 |
|
255,49 |
SEK |
2023-06-22 |
|
257,08 |
SEK |
2023-06-21 |
|
258,02 |
SEK |
2023-06-20 |
|
255,62 |
SEK |
2023-06-16 |
|
255,92 |
SEK |
2023-06-15 |
|
255,15 |
SEK |
2023-06-14 |
|
255,57 |
SEK |
2023-06-13 |
|
256,03 |
SEK |
2023-06-12 |
|
256,56 |
SEK |
2023-06-09 |
|
255,93 |
SEK |
2023-06-08 |
|
255,50 |
SEK |
2023-06-07 |
|
257,37 |
SEK |
2023-06-05 |
|
254,31 |
SEK |
2023-06-02 |
|
254,46 |
SEK |
2023-06-01 |
|
252,86 |
SEK |
2023-05-31 |
|
253,56 |
SEK |
2023-05-30 |
|
253,06 |
SEK |
2023-05-26 |
|
253,19 |
SEK |
2023-05-25 |
|
252,63 |
SEK |
2023-05-24 |
|
253,41 |
SEK |
2023-05-23 |
|
253,68 |
SEK |
2023-05-22 |
|
253,82 |
SEK |
2023-05-19 |
|
252,06 |
SEK |
2023-05-17 |
|
251,26 |
SEK |
2023-05-16 |
|
251,63 |
SEK |
2023-05-15 |
|
249,98 |
SEK |
2023-05-12 |
|
249,46 |
SEK |
2023-05-11 |
|
247,61 |
SEK |
2023-05-10 |
|
248,13 |
SEK |
2023-05-09 |
|
246,97 |
SEK |
2023-05-08 |
|
247,44 |
SEK |
2023-05-05 |
|
247,20 |
SEK |
2023-05-04 |
|
248,18 |
SEK |
2023-05-03 |
|
248,56 |
SEK |
2023-05-02 |
|
249,75 |
SEK |
2023-04-28 |
|
249,36 |
SEK |
2023-04-27 |
|
248,46 |
SEK |
2023-04-26 |
|
248,23 |
SEK |
2023-04-25 |
|
248,39 |
SEK |
2023-04-24 |
|
249,33 |
SEK |
2023-04-21 |
|
248,87 |
SEK |
2023-04-20 |
|
248,46 |
SEK |
2023-04-19 |
|
247,55 |
SEK |
2023-04-18 |
|
247,59 |
SEK |
2023-04-17 |
|
247,22 |
SEK |
2023-04-14 |
|
247,32 |
SEK |
2023-04-13 |
|
247,10 |
SEK |
2023-04-12 |
|
249,01 |
SEK |
2023-04-11 |
|
248,52 |
SEK |
2023-04-06 |
|
246,29 |
SEK |
2023-04-05 |
|
245,11 |
SEK |
2023-04-04 |
|
245,28 |
SEK |
2023-04-03 |
|
243,49 |
SEK |
2023-03-31 |
|
242,15 |
SEK |
2023-03-30 |
|
242,41 |
SEK |
2023-03-29 |
|
239,63 |
SEK |
2023-03-28 |
|
239,23 |
SEK |
2023-03-27 |
|
238,68 |
SEK |
2023-03-24 |
|
236,51 |
SEK |
2023-03-23 |
|
236,76 |
SEK |
2023-03-22 |
|
236,42 |
SEK |
2023-03-21 |
|
237,15 |
SEK |
2023-03-20 |
|
238,17 |
SEK |
2023-03-17 |
|
239,74 |
SEK |
2023-03-16 |
|
239,03 |
SEK |
2023-03-15 |
|
237,86 |
SEK |
2023-03-14 |
|
241,93 |
SEK |
2023-03-13 |
|
242,77 |
SEK |
2023-03-10 |
|
244,87 |
SEK |
2023-03-09 |
|
244,82 |
SEK |
2023-03-08 |
|
243,08 |
SEK |
2023-03-07 |
|
242,17 |
SEK |
2023-03-06 |
|
242,15 |
SEK |
2023-03-03 |
|
241,19 |
SEK |
2023-03-02 |
|
239,95 |
SEK |
2023-03-01 |
|
240,35 |
SEK |
2023-02-28 |
|
241,32 |
SEK |
2023-02-27 |
|
241,38 |
SEK |
2023-02-24 |
|
241,37 |
SEK |
2023-02-23 |
|
240,92 |
SEK |
2023-02-22 |
|
241,03 |
SEK |
2023-02-21 |
|
245,10 |
SEK |
2023-02-17 |
|
244,04 |
SEK |
2023-02-16 |
|
243,38 |
SEK |
2023-02-15 |
|
242,94 |
SEK |
2023-02-14 |
|
244,16 |
SEK |
2023-02-13 |
|
243,43 |
SEK |
2023-02-10 |
|
241,80 |
SEK |
2023-02-09 |
|
246,82 |
SEK |
2023-02-08 |
|
247,64 |
SEK |
2023-02-07 |
|
246,52 |
SEK |
2023-02-06 |
|
245,82 |
SEK |
2023-02-03 |
|
244,85 |
SEK |
2023-02-02 |
|
246,00 |
SEK |
2023-02-01 |
|
246,59 |
SEK |
2023-01-31 |
|
243,95 |
SEK |
2023-01-30 |
|
243,72 |
SEK |
2023-01-27 |
|
242,32 |
SEK |
2023-01-26 |
|
242,05 |
SEK |
2023-01-25 |
|
240,51 |
SEK |
2023-01-24 |
|
240,32 |
SEK |
2023-01-23 |
|
241,05 |
SEK |
2023-01-20 |
|
240,29 |
SEK |
2023-01-19 |
|
241,46 |
SEK |
2023-01-18 |
|
244,30 |
SEK |
2023-01-17 |
|
244,98 |
SEK |
2023-01-13 |
|
243,82 |
SEK |
2023-01-12 |
|
243,24 |
SEK |
2023-01-11 |
|
241,30 |
SEK |
2023-01-10 |
|
241,97 |
SEK |
2023-01-09 |
|
242,48 |
SEK |
2023-01-05 |
|
242,79 |
SEK |
2023-01-04 |
|
242,02 |
SEK |
2023-01-03 |
|
239,02 |
SEK |
2022-12-30 |
|
240,30 |
SEK |
2022-12-29 |
|
238,74 |
SEK |
2022-12-28 |
|
240,87 |
SEK |
2022-12-27 |
|
241,04 |
SEK |
2022-12-23 |
|
239,72 |
SEK |
2022-12-22 |
|
239,12 |
SEK |
2022-12-21 |
|
237,95 |
SEK |
2022-12-20 |
|
236,10 |
SEK |
2022-12-19 |
|
236,01 |
SEK |
2022-12-16 |
|
235,65 |
SEK |
2022-12-15 |
|
238,39 |
SEK |
2022-12-14 |
|
237,70 |
SEK |
2022-12-13 |
|
238,09 |
SEK |
2022-12-12 |
|
239,25 |
SEK |
2022-12-09 |
|
238,99 |
SEK |
2022-12-08 |
|
238,53 |
SEK |
2022-12-07 |
|
238,78 |
SEK |
2022-12-06 |
|
239,31 |
SEK |
2022-12-05 |
|
242,17 |
SEK |
2022-12-02 |
|
241,81 |
SEK |
2022-12-01 |
|
243,21 |
SEK |
2022-11-30 |
|
241,67 |
SEK |
2022-11-29 |
|
240,37 |
SEK |
2022-11-28 |
|
241,80 |
SEK |
2022-11-25 |
|
241,35 |
SEK |
2022-11-23 |
|
243,36 |
SEK |
2022-11-22 |
|
242,09 |
SEK |
2022-11-21 |
|
239,94 |
SEK |
2022-11-18 |
|
237,87 |
SEK |
2022-11-17 |
|
235,30 |
SEK |
2022-11-16 |
|
233,36 |
SEK |
2022-11-15 |
|
233,86 |
SEK |
2022-11-14 |
|
233,20 |
SEK |
2022-11-11 |
|
238,63 |
SEK |
2022-11-10 |
|
236,73 |
SEK |
2022-11-09 |
|
237,07 |
SEK |
2022-11-08 |
|
236,67 |
SEK |
2022-11-07 |
|
236,70 |
SEK |
2022-11-04 |
|
238,43 |
SEK |
2022-11-03 |
|
238,15 |
SEK |
2022-11-02 |
|
238,42 |
SEK |
2022-11-01 |
|
238,78 |
SEK |
2022-10-31 |
|
237,74 |
SEK |
2022-10-28 |
|
235,60 |
SEK |
2022-10-27 |
|
235,36 |
SEK |
2022-10-26 |
|
235,45 |
SEK |
2022-10-25 |
|
236,93 |
SEK |
2022-10-24 |
|
235,04 |
SEK |
2022-10-21 |
|
233,35 |
SEK |
2022-10-20 |
|
234,17 |
SEK |
2022-10-19 |
|
233,24 |
SEK |
2022-10-18 |
|
234,03 |
SEK |
2022-10-17 |
|
233,06 |
SEK |
2022-10-14 |
|
234,83 |
SEK |
2022-10-13 |
|
231,70 |
SEK |
2022-10-12 |
|
232,62 |
SEK |
2022-10-11 |
|
230,55 |
SEK |
2022-10-07 |
|
232,37 |
SEK |
2022-10-06 |
|
233,60 |
SEK |
2022-10-05 |
|
233,54 |
SEK |
2022-10-04 |
|
231,97 |
SEK |
2022-10-03 |
|
230,84 |
SEK |
2022-09-30 |
|
232,94 |
SEK |
2022-09-29 |
|
235,75 |
SEK |
2022-09-28 |
|
234,09 |
SEK |
2022-09-27 |
|
234,67 |
SEK |
2022-09-26 |
|
236,57 |
SEK |
2022-09-23 |
|
236,72 |
SEK |
2022-09-22 |
|
237,60 |
SEK |
2022-09-21 |
|
236,65 |
SEK |
2022-09-20 |
|
237,30 |
SEK |
2022-09-19 |
|
236,78 |
SEK |
2022-09-16 |
|
236,11 |
SEK |
2022-09-15 |
|
235,96 |
SEK |
2022-09-14 |
|
236,68 |
SEK |
2022-09-13 |
|
238,42 |
SEK |
2022-09-12 |
|
238,52 |
SEK |
2022-09-09 |
|
238,49 |
SEK |
2022-09-08 |
|
237,63 |
SEK |
2022-09-07 |
|
237,61 |
SEK |
2022-09-06 |
|
238,31 |
SEK |
2022-09-02 |
|
238,81 |
SEK |
2022-09-01 |
|
238,11 |
SEK |
2022-08-31 |
|
239,03 |
SEK |
2022-08-30 |
|
239,90 |
SEK |
2022-08-29 |
|
239,88 |
SEK |
2022-08-26 |
|
243,93 |
SEK |
2022-08-25 |
|
243,91 |
SEK |
2022-08-24 |
|
243,93 |
SEK |
2022-08-23 |
|
246,27 |
SEK |
2022-08-22 |
|
246,09 |
SEK |
2022-08-19 |
|
245,39 |
SEK |
2022-08-18 |
|
244,51 |
SEK |
2022-08-17 |
|
244,15 |
SEK |
2022-08-16 |
|
242,00 |
SEK |
2022-08-15 |
|
238,96 |
SEK |
2022-08-12 |
|
235,54 |
SEK |
2022-08-11 |
|
235,70 |
SEK |
2022-08-10 |
|
235,07 |
SEK |
2022-08-09 |
|
235,20 |
SEK |
2022-08-08 |
|
235,34 |
SEK |
2022-08-05 |
|
235,61 |
SEK |
2022-08-04 |
|
236,00 |
SEK |
2022-08-03 |
|
235,63 |
SEK |
2022-08-02 |
|
235,91 |
SEK |
2022-08-01 |
|
236,25 |
SEK |
2022-07-29 |
|
237,11 |
SEK |
2022-07-28 |
|
235,35 |
SEK |
2022-07-27 |
|
234,39 |
SEK |
2022-07-26 |
|
232,00 |
SEK |
2022-07-25 |
|
232,78 |
SEK |
2022-07-22 |
|
231,96 |
SEK |
2022-07-21 |
|
231,37 |
SEK |
2022-07-20 |
|
231,68 |
SEK |
2022-07-19 |
|
231,60 |
SEK |
2022-07-18 |
|
234,20 |
SEK |
2022-07-15 |
|
234,46 |
SEK |
2022-07-14 |
|
237,01 |
SEK |
2022-07-13 |
|
237,30 |
SEK |
2022-07-12 |
|
238,45 |
SEK |
2022-07-11 |
|
236,96 |
SEK |
2022-07-08 |
|
237,78 |
SEK |
2022-07-07 |
|
236,25 |
SEK |
2022-07-06 |
|
235,26 |
SEK |
2022-07-05 |
|
232,22 |
SEK |
2022-07-01 |
|
230,22 |
SEK |
2022-06-30 |
|
229,06 |
SEK |
2022-06-29 |
|
227,33 |
SEK |
2022-06-28 |
|
227,72 |
SEK |
2022-06-27 |
|
224,93 |
SEK |
2022-06-23 |
|
222,73 |
SEK |
2022-06-22 |
|
222,06 |
SEK |
2022-06-21 |
|
221,45 |
SEK |
2022-06-17 |
|
222,95 |
SEK |
2022-06-16 |
|
224,54 |
SEK |
2022-06-15 |
|
223,12 |
SEK |
2022-06-14 |
|
225,95 |
SEK |
2022-06-13 |
|
226,57 |
SEK |
2022-06-10 |
|
227,01 |
SEK |
2022-06-09 |
|
228,40 |
SEK |
2022-06-08 |
|
230,95 |
SEK |
2022-06-07 |
|
229,42 |
SEK |
2022-06-03 |
|
230,95 |
SEK |
2022-06-02 |
|
229,96 |
SEK |
2022-06-01 |
|
231,87 |
SEK |
2022-05-31 |
|
233,48 |
SEK |
2022-05-27 |
|
230,87 |
SEK |
2022-05-25 |
|
229,03 |
SEK |
2022-05-24 |
|
229,59 |
SEK |
2022-05-23 |
|
229,03 |
SEK |
2022-05-20 |
|
228,01 |
SEK |
2022-05-19 |
|
229,71 |
SEK |
2022-05-18 |
|
232,73 |
SEK |
2022-05-17 |
|
234,00 |
SEK |
2022-05-16 |
|
233,82 |
SEK |
2022-05-13 |
|
231,87 |
SEK |
2022-05-12 |
|
229,46 |
SEK |
2022-05-11 |
|
231,56 |
SEK |
2022-05-10 |
|
231,81 |
SEK |
2022-05-09 |
|
232,15 |
SEK |
2022-05-06 |
|
233,10 |
SEK |
2022-05-05 |
|
235,91 |
SEK |
2022-05-04 |
|
234,09 |
SEK |
2022-05-03 |
|
234,43 |
SEK |
2022-05-02 |
|
234,64 |
SEK |
2022-04-29 |
|
237,72 |
SEK |
2022-04-28 |
|
237,51 |
SEK |
2022-04-27 |
|
235,47 |
SEK |
2022-04-26 |
|
235,97 |
SEK |
2022-04-25 |
|
233,16 |
SEK |
2022-04-22 |
|
236,52 |
SEK |
2022-04-21 |
|
237,94 |
SEK |
2022-04-20 |
|
238,37 |
SEK |
2022-04-19 |
|
237,29 |
SEK |
2022-04-14 |
|
238,18 |
SEK |
2022-04-13 |
|
236,82 |
SEK |
2022-04-12 |
|
237,56 |
SEK |
2022-04-11 |
|
238,73 |
SEK |
2022-04-08 |
|
237,20 |
SEK |
2022-04-07 |
|
236,30 |
SEK |
2022-04-06 |
|
235,36 |
SEK |
2022-04-05 |
|
236,02 |
SEK |
2022-04-04 |
|
234,27 |
SEK |
2022-04-01 |
|
233,36 |
SEK |
2022-03-31 |
|
233,84 |
SEK |
2022-03-30 |
|
233,46 |
SEK |
2022-03-29 |
|
236,85 |
SEK |
2022-03-28 |
|
232,61 |
SEK |
2022-03-25 |
|
232,24 |
SEK |
2022-03-24 |
|
232,93 |
SEK |
2022-03-23 |
|
233,22 |
SEK |
2022-03-22 |
|
233,63 |
SEK |
2022-03-21 |
|
233,64 |
SEK |
2022-03-18 |
|
232,21 |
SEK |
2022-03-17 |
|
230,28 |
SEK |
2022-03-16 |
|
230,98 |
SEK |
2022-03-15 |
|
228,70 |
SEK |
2022-03-14 |
|
229,65 |
SEK |
2022-03-11 |
|
229,91 |
SEK |
2022-03-10 |
|
230,92 |
SEK |
2022-03-09 |
|
230,20 |
SEK |
2022-03-08 |
|
233,13 |
SEK |
2022-03-07 |
|
236,90 |
SEK |
2022-03-04 |
|
234,17 |
SEK |
2022-03-03 |
|
234,27 |
SEK |
2022-03-02 |
|
229,82 |
SEK |
2022-03-01 |
|
229,24 |
SEK |
2022-02-28 |
|
229,09 |
SEK |
2022-02-25 |
|
228,50 |
SEK |
2022-02-24 |
|
225,99 |
SEK |
2022-02-23 |
|
227,75 |
SEK |
2022-02-22 |
|
230,18 |
SEK |
2022-02-18 |
|
230,62 |
SEK |
2022-02-17 |
|
231,36 |
SEK |
2022-02-16 |
|
232,08 |
SEK |
2022-02-15 |
|
231,05 |
SEK |
2022-02-14 |
|
230,57 |
SEK |
2022-02-11 |
|
232,36 |
SEK |
2022-02-10 |
|
230,40 |
SEK |
2022-02-09 |
|
229,10 |
SEK |
2022-02-08 |
|
227,92 |
SEK |
2022-02-07 |
|
228,15 |
SEK |
2022-02-04 |
|
229,20 |
SEK |
2022-02-03 |
|
233,29 |
SEK |
2022-02-02 |
|
232,17 |
SEK |
2022-02-01 |
|
233,04 |
SEK |
2022-01-31 |
|
233,26 |
SEK |
2022-01-28 |
|
229,21 |
SEK |
2022-01-27 |
|
227,86 |
SEK |
2022-01-26 |
|
228,87 |
SEK |
2022-01-25 |
|
230,54 |
SEK |
2022-01-24 |
|
230,26 |
SEK |
2022-01-21 |
|
231,72 |
SEK |
2022-01-20 |
|
232,02 |
SEK |
2022-01-19 |
|
232,04 |
SEK |
2022-01-18 |
|
231,41 |
SEK |
2022-01-14 |
|
231,68 |
SEK |
2022-01-13 |
|
233,73 |
SEK |
2022-01-12 |
|
234,68 |
SEK |
2022-01-11 |
|
234,74 |
SEK |
2022-01-10 |
|
235,52 |
SEK |
2022-01-07 |
|
237,17 |
SEK |
2022-01-05 |
|
239,31 |
SEK |
2022-01-04 |
|
238,12 |
SEK |
2022-01-03 |
|
237,63 |
SEK |
2021-12-30 |
|
238,27 |
SEK |
2021-12-29 |
|
237,55 |
SEK |
2021-12-28 |
|
237,97 |
SEK |
2021-12-27 |
|
236,16 |
SEK |
2021-12-23 |
|
233,61 |
SEK |
2021-12-22 |
|
233,42 |
SEK |
2021-12-21 |
|
231,04 |
SEK |
2021-12-20 |
|
232,77 |
SEK |
2021-12-17 |
|
232,67 |
SEK |
2021-12-16 |
|
232,69 |
SEK |
2021-12-15 |
|
231,28 |
SEK |
2021-12-14 |
|
231,39 |
SEK |
2021-12-13 |
|
232,18 |
SEK |
2021-12-10 |
|
230,66 |
SEK |
2021-12-09 |
|
231,17 |
SEK |
2021-12-08 |
|
232,95 |
SEK |
2021-12-07 |
|
228,39 |
SEK |
2021-12-06 |
|
227,61 |
SEK |
2021-12-03 |
|
225,53 |
SEK |
2021-12-02 |
|
223,94 |
SEK |
2021-12-01 |
|
223,44 |
SEK |
2021-11-30 |
|
228,45 |
SEK |
2021-11-29 |
|
227,53 |
SEK |
2021-11-26 |
|
232,06 |
SEK |
2021-11-24 |
|
229,28 |
SEK |
2021-11-23 |
|
230,25 |
SEK |
2021-11-22 |
|
228,66 |
SEK |
2021-11-19 |
|
228,24 |
SEK |
2021-11-18 |
|
228,10 |
SEK |
2021-11-17 |
|
228,22 |
SEK |
2021-11-16 |
|
225,85 |
SEK |
2021-11-15 |
|
225,47 |
SEK |
2021-11-12 |
|
223,17 |
SEK |
2021-11-11 |
|
222,02 |
SEK |
2021-11-10 |
|
219,54 |
SEK |
2021-11-09 |
|
220,70 |
SEK |
2021-11-08 |
|
219,66 |
SEK |
2021-11-05 |
|
219,93 |
SEK |
2021-11-04 |
|
219,16 |
SEK |
2021-11-03 |
|
218,46 |
SEK |
2021-11-02 |
|
217,31 |
SEK |
2021-11-01 |
|
216,48 |
SEK |
2021-10-29 |
|
217,66 |
SEK |
2021-10-28 |
|
216,96 |
SEK |
2021-10-27 |
|
218,18 |
SEK |
2021-10-26 |
|
217,77 |
SEK |
2021-10-25 |
|
217,39 |
SEK |
2021-10-22 |
|
216,84 |
SEK |
2021-10-21 |
|
216,67 |
SEK |
2021-10-20 |
|
216,05 |
SEK |
2021-10-19 |
|
215,74 |
SEK |
2021-10-18 |
|
215,01 |
SEK |
2021-10-15 |
|
214,62 |
SEK |
2021-10-14 |
|
214,57 |
SEK |
2021-10-13 |
|
213,60 |
SEK |
2021-10-12 |
|
213,33 |
SEK |
2021-10-11 |
|
213,47 |
SEK |
2021-10-08 |
|
214,74 |
SEK |
2021-10-07 |
|
213,29 |
SEK |
2021-10-06 |
|
212,16 |
SEK |
2021-10-05 |
|
210,59 |
SEK |
2021-10-04 |
|
211,83 |
SEK |
2021-10-01 |
|
212,17 |
SEK |
2021-09-30 |
|
213,60 |
SEK |
2021-09-29 |
|
212,68 |
SEK |
2021-09-28 |
|
215,83 |
SEK |
2021-09-27 |
|
216,25 |
SEK |
2021-09-24 |
|
217,25 |
SEK |
2021-09-23 |
|
215,75 |
SEK |
2021-09-22 |
|
215,29 |
SEK |
2021-09-21 |
|
215,34 |
SEK |
2021-09-20 |
|
216,35 |
SEK |
2021-09-17 |
|
217,96 |
SEK |
2021-09-16 |
|
216,82 |
SEK |
2021-09-15 |
|
217,14 |
SEK |
2021-09-14 |
|
218,71 |
SEK |
2021-09-13 |
|
219,03 |
SEK |
2021-09-10 |
|
219,26 |
SEK |
2021-09-09 |
|
219,90 |
SEK |
2021-09-08 |
|
219,33 |
SEK |
2021-09-07 |
|
219,83 |
SEK |
2021-09-03 |
|
220,95 |
SEK |
2021-09-02 |
|
220,65 |
SEK |
2021-09-01 |
|
219,59 |
SEK |
2021-08-31 |
|
220,78 |
SEK |
2021-08-30 |
|
221,34 |
SEK |
2021-08-27 |
|
221,31 |
SEK |
2021-08-26 |
|
221,58 |
SEK |
2021-08-25 |
|
221,62 |
SEK |
2021-08-24 |
|
223,13 |
SEK |
2021-08-23 |
|
224,21 |
SEK |
2021-08-20 |
|
222,34 |
SEK |
2021-08-19 |
|
221,94 |
SEK |
2021-08-18 |
|
222,03 |
SEK |
2021-08-17 |
|
221,60 |
SEK |
2021-08-16 |
|
221,61 |
SEK |
2021-08-13 |
|
221,22 |
SEK |
2021-08-12 |
|
220,86 |
SEK |
2021-08-11 |
|
219,87 |
SEK |
2021-08-10 |
|
218,93 |
SEK |
2021-08-09 |
|
217,72 |
SEK |
2021-08-06 |
|
217,72 |
SEK |
2021-08-05 |
|
216,54 |
SEK |
2021-08-04 |
|
217,01 |
SEK |
2021-08-03 |
|
215,62 |
SEK |
2021-08-02 |
|
214,58 |
SEK |
2021-07-30 |
|
213,94 |
SEK |
2021-07-29 |
|
214,07 |
SEK |
2021-07-28 |
|
213,60 |
SEK |
2021-07-27 |
|
214,31 |
SEK |
2021-07-26 |
|
215,37 |
SEK |
2021-07-23 |
|
213,34 |
SEK |
2021-07-22 |
|
212,89 |
SEK |
2021-07-21 |
|
212,00 |
SEK |
2021-07-20 |
|
210,18 |
SEK |
2021-07-19 |
|
212,99 |
SEK |
2021-07-16 |
|
212,78 |
SEK |
2021-07-15 |
|
212,86 |
SEK |
2021-07-14 |
|
212,60 |
SEK |
2021-07-13 |
|
211,60 |
SEK |
2021-07-12 |
|
210,55 |
SEK |
2021-07-09 |
|
208,60 |
SEK |
2021-07-08 |
|
211,42 |
SEK |
2021-07-07 |
|
209,19 |
SEK |
2021-07-06 |
|
208,82 |
SEK |
2021-07-02 |
|
207,73 |
SEK |
2021-07-01 |
|
206,51 |
SEK |
2021-06-30 |
|
207,23 |
SEK |
2021-06-29 |
|
206,29 |
SEK |
2021-06-28 |
|
205,44 |
SEK |
2021-06-24 |
|
204,84 |
SEK |
2021-06-23 |
|
206,67 |
SEK |
2021-06-22 |
|
206,28 |
SEK |
2021-06-21 |
|
206,02 |
SEK |
2021-06-18 |
|
206,46 |
SEK |
2021-06-17 |
|
205,09 |
SEK |
2021-06-16 |
|
204,10 |
SEK |
2021-06-15 |
|
203,40 |
SEK |
2021-06-14 |
|
202,95 |
SEK |
2021-06-11 |
|
202,11 |
SEK |
2021-06-10 |
|
201,35 |
SEK |
2021-06-09 |
|
201,98 |
SEK |
2021-06-08 |
|
201,81 |
SEK |
2021-06-07 |
|
202,50 |
SEK |
2021-06-04 |
|
202,39 |
SEK |
2021-06-03 |
|
201,73 |
SEK |
2021-06-02 |
|
201,21 |
SEK |
2021-06-01 |
|
202,52 |
SEK |
2021-05-28 |
|
201,31 |
SEK |
2021-05-27 |
|
201,58 |
SEK |
2021-05-26 |
|
200,87 |
SEK |
2021-05-25 |
|
201,87 |
SEK |
2021-05-24 |
|
201,09 |
SEK |
2021-05-21 |
|
201,21 |
SEK |
2021-05-20 |
|
199,78 |
SEK |
2021-05-19 |
|
200,27 |
SEK |
2021-05-18 |
|
200,92 |
SEK |
2021-05-17 |
|
201,32 |
SEK |
2021-05-14 |
|
199,10 |
SEK |
2021-05-12 |
|
200,00 |
SEK |
2021-05-11 |
|
202,55 |
SEK |
2021-05-10 |
|
202,37 |
SEK |
2021-05-07 |
|
202,79 |
SEK |
2021-05-06 |
|
202,43 |
SEK |
2021-05-05 |
|
200,45 |
SEK |
2021-05-04 |
|
200,94 |
SEK |
2021-05-03 |
|
199,56 |
SEK |
2021-04-30 |
|
198,92 |
SEK |
2021-04-29 |
|
198,54 |
SEK |
2021-04-28 |
|
199,47 |
SEK |
2021-04-27 |
|
199,52 |
SEK |
2021-04-26 |
|
200,48 |
SEK |
2021-04-23 |
|
200,15 |
SEK |
2021-04-22 |
|
200,47 |
SEK |
2021-04-21 |
|
199,76 |
SEK |
2021-04-20 |
|
200,11 |
SEK |
2021-04-19 |
|
200,57 |
SEK |
2021-04-16 |
|
199,96 |
SEK |
2021-04-15 |
|
198,94 |
SEK |
2021-04-14 |
|
200,73 |
SEK |
2021-04-13 |
|
201,01 |
SEK |
2021-04-12 |
|
200,63 |
SEK |
2021-04-09 |
|
200,39 |
SEK |
2021-04-08 |
|
200,25 |
SEK |
2021-04-07 |
|
201,33 |
SEK |
2021-04-06 |
|
200,99 |
SEK |
2021-04-01 |
|
199,99 |
SEK |
2021-03-31 |
|
201,14 |
SEK |
2021-03-30 |
|
200,68 |
SEK |
2021-03-29 |
|
199,34 |
SEK |
2021-03-26 |
|
197,73 |
SEK |
2021-03-25 |
|
196,31 |
SEK |
2021-03-24 |
|
196,71 |
SEK |
2021-03-23 |
|
196,15 |
SEK |
2021-03-22 |
|
195,97 |
SEK |
2021-03-19 |
|
195,34 |
SEK |
2021-03-18 |
|
194,78 |
SEK |
2021-03-17 |
|
195,70 |
SEK |
2021-03-16 |
|
194,94 |
SEK |
2021-03-15 |
|
193,30 |
SEK |
2021-03-12 |
|
192,93 |
SEK |
2021-03-11 |
|
192,36 |
SEK |
2021-03-10 |
|
191,76 |
SEK |
2021-03-09 |
|
191,01 |
SEK |
2021-03-08 |
|
189,54 |
SEK |
2021-03-05 |
|
187,72 |
SEK |
2021-03-04 |
|
188,09 |
SEK |
2021-03-03 |
|
188,92 |
SEK |
2021-03-02 |
|
189,11 |
SEK |
2021-03-01 |
|
186,11 |
SEK |
2021-02-26 |
|
186,96 |
SEK |
2021-02-25 |
|
188,04 |
SEK |
2021-02-24 |
|
188,11 |
SEK |
2021-02-23 |
|
188,08 |
SEK |
2021-02-22 |
|
188,99 |
SEK |
2021-02-19 |
|
190,02 |
SEK |
2021-02-18 |
|
190,66 |
SEK |
2021-02-17 |
|
190,53 |
SEK |
2021-02-16 |
|
191,01 |
SEK |
2021-02-12 |
|
190,22 |
SEK |
2021-02-11 |
|
190,00 |
SEK |
2021-02-10 |
|
190,19 |
SEK |
2021-02-09 |
|
190,70 |
SEK |
2021-02-08 |
|
190,08 |
SEK |
2021-02-05 |
|
190,59 |
SEK |
2021-02-04 |
|
190,06 |
SEK |
2021-02-03 |
|
190,27 |
SEK |
2021-02-02 |
|
189,13 |
SEK |
2021-02-01 |
|
186,92 |
SEK |
2021-01-29 |
|
189,22 |
SEK |
2021-01-28 |
|
189,80 |
SEK |
2021-01-27 |
|
190,26 |
SEK |
2021-01-26 |
|
190,38 |
SEK |
2021-01-25 |
|
189,82 |
SEK |
2021-01-22 |
|
190,61 |
SEK |
2021-01-21 |
|
191,39 |
SEK |
2021-01-20 |
|
190,20 |
SEK |
2021-01-19 |
|
191,44 |
SEK |
2021-01-18 |
|
191,46 |
SEK |
2021-01-15 |
|
191,22 |
SEK |
2021-01-14 |
|
191,19 |
SEK |
2021-01-13 |
|
189,93 |
SEK |
2021-01-12 |
|
190,53 |
SEK |
2021-01-11 |
|
189,79 |
SEK |
2021-01-08 |
|
188,64 |
SEK |
2021-01-07 |
|
187,44 |
SEK |
2021-01-05 |
|
187,90 |
SEK |
2021-01-04 |
|
187,43 |
SEK |
2020-12-30 |
|
187,68 |
SEK |
2020-12-29 |
|
187,92 |
SEK |
2020-12-28 |
|
187,08 |
SEK |
2020-12-23 |
|
186,79 |
SEK |
2020-12-22 |
|
186,55 |
SEK |
2020-12-21 |
|
188,27 |
SEK |
2020-12-18 |
|
188,25 |
SEK |
2020-12-17 |
|
188,71 |
SEK |
2020-12-16 |
|
188,70 |
SEK |
2020-12-15 |
|
189,04 |
SEK |
2020-12-14 |
|
189,64 |
SEK |
2020-12-11 |
|
189,43 |
SEK |
2020-12-10 |
|
190,01 |
SEK |
2020-12-09 |
|
189,11 |
SEK |
2020-12-08 |
|
187,60 |
SEK |
2020-12-07 |
|
188,73 |
SEK |
2020-12-04 |
|
188,88 |
SEK |
2020-12-03 |
|
189,46 |
SEK |
2020-12-02 |
|
189,63 |
SEK |
2020-12-01 |
|
189,11 |
SEK |
2020-11-30 |
|
190,07 |
SEK |
2020-11-27 |
|
189,08 |
SEK |
2020-11-25 |
|
190,17 |
SEK |
2020-11-24 |
|
190,05 |
SEK |
2020-11-23 |
|
190,77 |
SEK |
2020-11-20 |
|
190,71 |
SEK |
2020-11-19 |
|
189,94 |
SEK |
2020-11-18 |
|
190,16 |
SEK |
2020-11-17 |
|
190,80 |
SEK |
2020-11-16 |
|
190,61 |
SEK |
2020-11-13 |
|
189,96 |
SEK |
2020-11-12 |
|
190,43 |
SEK |
2020-11-11 |
|
188,54 |
SEK |
2020-11-10 |
|
188,15 |
SEK |
2020-11-09 |
|
189,74 |
SEK |
2020-11-06 |
|
189,47 |
SEK |
2020-11-05 |
|
189,37 |
SEK |
2020-11-04 |
|
187,88 |
SEK |
2020-11-03 |
|
186,76 |
SEK |
2020-11-02 |
|
185,14 |
SEK |
2020-10-30 |
|
186,10 |
SEK |
2020-10-29 |
|
185,80 |
SEK |
2020-10-28 |
|
186,71 |
SEK |
2020-10-27 |
|
186,87 |
SEK |
2020-10-26 |
|
188,50 |
SEK |
2020-10-23 |
|
188,39 |
SEK |
2020-10-22 |
|
189,01 |
SEK |
2020-10-21 |
|
189,63 |
SEK |
2020-10-20 |
|
190,30 |
SEK |
2020-10-19 |
|
191,26 |
SEK |
2020-10-16 |
|
191,41 |
SEK |
2020-10-15 |
|
191,73 |
SEK |
2020-10-14 |
|
191,81 |
SEK |
2020-10-13 |
|
192,02 |
SEK |
2020-10-12 |
|
191,15 |
SEK |
2020-10-09 |
|
191,23 |
SEK |
2020-10-08 |
|
191,16 |
SEK |
2020-10-07 |
|
190,97 |
SEK |
2020-10-06 |
|
191,48 |
SEK |
2020-10-05 |
|
190,36 |
SEK |
2020-10-02 |
|
190,91 |
SEK |
2020-10-01 |
|
191,27 |
SEK |
2020-09-30 |
|
191,60 |
SEK |
2020-09-29 |
|
192,47 |
SEK |
2020-09-28 |
|
192,20 |
SEK |
2020-09-25 |
|
191,21 |
SEK |
2020-09-24 |
|
189,84 |
SEK |
2020-09-23 |
|
189,24 |
SEK |
2020-09-22 |
|
188,54 |
SEK |
2020-09-21 |
|
189,47 |
SEK |
2020-09-18 |
|
189,83 |
SEK |
2020-09-17 |
|
189,90 |
SEK |
2020-09-16 |
|
189,62 |
SEK |
2020-09-15 |
|
189,34 |
SEK |
2020-09-14 |
|
188,84 |
SEK |
2020-09-11 |
|
187,56 |
SEK |
2020-09-10 |
|
188,44 |
SEK |
2020-09-09 |
|
187,72 |
SEK |
2020-09-08 |
|
187,56 |
SEK |
2020-09-04 |
|
188,39 |
SEK |
2020-09-03 |
|
189,74 |
SEK |
2020-09-02 |
|
187,77 |
SEK |
2020-09-01 |
|
187,41 |
SEK |
2020-08-31 |
|
187,92 |
SEK |
2020-08-28 |
|
189,07 |
SEK |
2020-08-27 |
|
190,01 |
SEK |
2020-08-26 |
|
189,91 |
SEK |
2020-08-25 |
|
190,21 |
SEK |
2020-08-24 |
|
189,80 |
SEK |
2020-08-21 |
|
189,31 |
SEK |
2020-08-20 |
|
188,81 |
SEK |
2020-08-19 |
|
188,26 |
SEK |
2020-08-18 |
|
188,47 |
SEK |
2020-08-17 |
|
188,20 |
SEK |
2020-08-14 |
|
188,24 |
SEK |
2020-08-13 |
|
188,15 |
SEK |
2020-08-12 |
|
187,22 |
SEK |
2020-08-11 |
|
186,38 |
SEK |
2020-08-10 |
|
186,86 |
SEK |
2020-08-07 |
|
186,13 |
SEK |
2020-08-06 |
|
185,96 |
SEK |
2020-08-05 |
|
186,81 |
SEK |
2020-08-04 |
|
185,88 |
SEK |
2020-08-03 |
|
184,36 |
SEK |
2020-07-31 |
|
185,86 |
SEK |
2020-07-30 |
|
187,14 |
SEK |
2020-07-29 |
|
186,91 |
SEK |
2020-07-28 |
|
186,88 |
SEK |
2020-07-27 |
|
187,30 |
SEK |
2020-07-24 |
|
188,30 |
SEK |
2020-07-23 |
|
188,11 |
SEK |
2020-07-22 |
|
189,03 |
SEK |
2020-07-21 |
|
189,87 |
SEK |
2020-07-20 |
|
189,80 |
SEK |
2020-07-17 |
|
189,74 |
SEK |
2020-07-16 |
|
189,75 |
SEK |
2020-07-15 |
|
189,39 |
SEK |
2020-07-14 |
|
189,14 |
SEK |
2020-07-13 |
|
188,93 |
SEK |
2020-07-10 |
|
188,42 |
SEK |
2020-07-09 |
|
189,15 |
SEK |
2020-07-08 |
|
189,67 |
SEK |
2020-07-07 |
|
190,94 |
SEK |
2020-07-06 |
|
190,12 |
SEK |
2020-07-02 |
|
189,35 |
SEK |
2020-07-01 |
|
189,32 |
SEK |
2020-06-30 |
|
188,26 |
SEK |
2020-06-29 |
|
188,98 |
SEK |
2020-06-26 |
|
189,05 |
SEK |
2020-06-25 |
|
188,93 |
SEK |
2020-06-24 |
|
190,28 |
SEK |
2020-06-23 |
|
190,75 |
SEK |
2020-06-22 |
|
191,30 |
SEK |
2020-06-18 |
|
190,48 |
SEK |
2020-06-17 |
|
190,03 |
SEK |
2020-06-16 |
|
188,06 |
SEK |
2020-06-15 |
|
187,72 |
SEK |
2020-06-12 |
|
187,80 |
SEK |
2020-06-11 |
|
190,87 |
SEK |
2020-06-10 |
|
190,23 |
SEK |
2020-06-09 |
|
189,95 |
SEK |
2020-06-08 |
|
189,34 |
SEK |
2020-06-05 |
|
189,63 |
SEK |
2020-06-04 |
|
190,46 |
SEK |
2020-06-03 |
|
189,62 |
SEK |
2020-06-02 |
|
188,85 |
SEK |
2020-06-01 |
|
189,27 |
SEK |
2020-05-29 |
|
190,43 |
SEK |
2020-05-28 |
|
189,17 |
SEK |
2020-05-27 |
|
189,12 |
SEK |
2020-05-26 |
|
186,96 |
SEK |
2020-05-22 |
|
187,88 |
SEK |
2020-05-20 |
|
187,69 |
SEK |
2020-05-19 |
|
188,75 |
SEK |
2020-05-18 |
|
188,00 |
SEK |
2020-05-15 |
|
187,60 |
SEK |
2020-05-14 |
|
188,37 |
SEK |
2020-05-13 |
|
189,45 |
SEK |
2020-05-12 |
|
190,09 |
SEK |
2020-05-11 |
|
189,31 |
SEK |
2020-05-08 |
|
188,13 |
SEK |
2020-05-07 |
|
188,20 |
SEK |
2020-05-06 |
|
188,75 |
SEK |
2020-05-05 |
|
188,36 |
SEK |
2020-05-04 |
|
190,15 |
SEK |
2020-04-30 |
|
192,33 |
SEK |
2020-04-29 |
|
191,43 |
SEK |
2020-04-28 |
|
192,81 |
SEK |
2020-04-27 |
|
190,55 |
SEK |
2020-04-24 |
|
190,99 |
SEK |
2020-04-23 |
|
190,61 |
SEK |
2020-04-22 |
|
189,81 |
SEK |
2020-04-21 |
|
191,24 |
SEK |
2020-04-20 |
|
191,88 |
SEK |
2020-04-17 |
|
189,74 |
SEK |
2020-04-16 |
|
189,93 |
SEK |
2020-04-15 |
|
191,58 |
SEK |
2020-04-14 |
|
188,98 |
SEK |
2020-04-09 |
|
188,97 |
SEK |
2020-04-08 |
|
186,99 |
SEK |
2020-04-07 |
|
187,64 |
SEK |
2020-04-06 |
|
182,87 |
SEK |
2020-04-03 |
|
183,84 |
SEK |
2020-04-02 |
|
182,86 |
SEK |
2020-04-01 |
|
187,16 |
SEK |
2020-03-31 |
|
188,03 |
SEK |
2020-03-30 |
|
184,31 |
SEK |
2020-03-27 |
|
184,99 |
SEK |
2020-03-26 |
|
181,42 |
SEK |
2020-03-25 |
|
177,30 |
SEK |
2020-03-24 |
|
168,37 |
SEK |
2020-03-23 |
|
176,30 |
SEK |
2020-03-20 |
|
179,36 |
SEK |
2020-03-19 |
|
175,93 |
SEK |
2020-03-18 |
|
180,98 |
SEK |
2020-03-17 |
|
171,95 |
SEK |
2020-03-16 |
|
184,83 |
SEK |
2020-03-13 |
|
179,62 |
SEK |
2020-03-12 |
|
193,48 |
SEK |
2020-03-11 |
|
199,39 |
SEK |
2020-03-10 |
|
197,71 |
SEK |
2020-03-09 |
|
208,28 |
SEK |
2020-03-06 |
|
214,66 |
SEK |
2020-03-05 |
|
219,13 |
SEK |
2020-03-04 |
|
212,90 |
SEK |
2020-03-03 |
|
215,44 |
SEK |
2020-03-02 |
|
213,36 |
SEK |
2020-02-28 |
|
218,89 |
SEK |
2020-02-27 |
|
228,12 |
SEK |
2020-02-26 |
|
229,37 |
SEK |
2020-02-25 |
|
235,48 |
SEK |
2020-02-24 |
|
240,67 |
SEK |
2020-02-21 |
|
242,70 |
SEK |
2020-02-20 |
|
244,05 |
SEK |
2020-02-19 |
|
242,93 |
SEK |
2020-02-18 |
|
241,63 |
SEK |
2020-02-14 |
|
239,93 |
SEK |
2020-02-13 |
|
238,77 |
SEK |
2020-02-12 |
|
239,07 |
SEK |
2020-02-11 |
|
238,92 |
SEK |
2020-02-10 |
|
237,81 |
SEK |
2020-02-07 |
|
237,90 |
SEK |
2020-02-06 |
|
235,42 |
SEK |
2020-02-05 |
|
234,50 |
SEK |
2020-02-04 |
|
234,45 |
SEK |
2020-02-03 |
|
233,72 |
SEK |
2020-01-31 |
|
235,33 |
SEK |
2020-01-30 |
|
234,64 |
SEK |
2020-01-29 |
|
234,90 |
SEK |
2020-01-28 |
|
233,30 |
SEK |
2020-01-27 |
|
234,68 |
SEK |
2020-01-24 |
|
233,71 |
SEK |
2020-01-23 |
|
234,70 |
SEK |
2020-01-22 |
|
233,58 |
SEK |
2020-01-21 |
|
233,67 |
SEK |
2020-01-17 |
|
231,66 |
SEK |
2020-01-16 |
|
230,10 |
SEK |
2020-01-15 |
|
229,76 |
SEK |
2020-01-14 |
|
229,82 |
SEK |
2020-01-13 |
|
229,86 |
SEK |
2020-01-10 |
|
229,48 |
SEK |
2020-01-09 |
|
227,70 |
SEK |
2020-01-08 |
|
227,79 |
SEK |
2020-01-07 |
|
226,77 |
SEK |
2020-01-03 |
|
226,27 |
SEK |
2020-01-02 |
|
224,92 |
SEK |
2019-12-30 |
|
225,94 |
SEK |
2019-12-27 |
|
226,32 |
SEK |
2019-12-23 |
|
226,65 |
SEK |
2019-12-20 |
|
226,34 |
SEK |
2019-12-19 |
|
225,27 |
SEK |
2019-12-18 |
|
225,60 |
SEK |
2019-12-17 |
|
225,06 |
SEK |
2019-12-16 |
|
224,18 |
SEK |
2019-12-13 |
|
223,01 |
SEK |
2019-12-12 |
|
223,78 |
SEK |
2019-12-11 |
|
225,91 |
SEK |
2019-12-10 |
|
226,18 |
SEK |
2019-12-09 |
|
225,18 |
SEK |
2019-12-06 |
|
224,50 |
SEK |
2019-12-05 |
|
223,95 |
SEK |
2019-12-04 |
|
223,66 |
SEK |
2019-12-03 |