| 
        311,21 | 
        SEK | 
        2025-10-31 | 
    
    
    
         | 
        312,24 | 
        SEK | 
        2025-10-30 | 
    
    
    
         | 
        311,36 | 
        SEK | 
        2025-10-29 | 
    
    
    
         | 
        314,38 | 
        SEK | 
        2025-10-28 | 
    
    
    
         | 
        315,20 | 
        SEK | 
        2025-10-27 | 
    
    
    
         | 
        313,27 | 
        SEK | 
        2025-10-24 | 
    
    
    
         | 
        312,61 | 
        SEK | 
        2025-10-23 | 
    
    
    
         | 
        312,61 | 
        SEK | 
        2025-10-22 | 
    
    
    
         | 
        312,72 | 
        SEK | 
        2025-10-21 | 
    
    
    
         | 
        312,69 | 
        SEK | 
        2025-10-20 | 
    
    
    
         | 
        312,11 | 
        SEK | 
        2025-10-17 | 
    
    
    
         | 
        311,35 | 
        SEK | 
        2025-10-16 | 
    
    
    
         | 
        311,86 | 
        SEK | 
        2025-10-15 | 
    
    
    
         | 
        313,23 | 
        SEK | 
        2025-10-14 | 
    
    
    
         | 
        311,26 | 
        SEK | 
        2025-10-13 | 
    
    
    
         | 
        311,09 | 
        SEK | 
        2025-10-10 | 
    
    
    
         | 
        312,98 | 
        SEK | 
        2025-10-09 | 
    
    
    
         | 
        311,44 | 
        SEK | 
        2025-10-08 | 
    
    
    
         | 
        310,49 | 
        SEK | 
        2025-10-07 | 
    
    
    
         | 
        311,40 | 
        SEK | 
        2025-10-06 | 
    
    
    
         | 
        310,97 | 
        SEK | 
        2025-10-03 | 
    
    
    
         | 
        311,30 | 
        SEK | 
        2025-10-02 | 
    
    
    
         | 
        311,05 | 
        SEK | 
        2025-10-01 | 
    
    
    
         | 
        312,48 | 
        SEK | 
        2025-09-30 | 
    
    
    
         | 
        310,76 | 
        SEK | 
        2025-09-29 | 
    
    
    
         | 
        310,93 | 
        SEK | 
        2025-09-26 | 
    
    
    
         | 
        310,13 | 
        SEK | 
        2025-09-25 | 
    
    
    
         | 
        310,25 | 
        SEK | 
        2025-09-24 | 
    
    
    
         | 
        309,60 | 
        SEK | 
        2025-09-23 | 
    
    
    
         | 
        311,47 | 
        SEK | 
        2025-09-22 | 
    
    
    
         | 
        311,52 | 
        SEK | 
        2025-09-18 | 
    
    
    
         | 
        308,88 | 
        SEK | 
        2025-09-17 | 
    
    
    
         | 
        310,96 | 
        SEK | 
        2025-09-15 | 
    
    
    
         | 
        312,77 | 
        SEK | 
        2025-09-12 | 
    
    
    
         | 
        312,45 | 
        SEK | 
        2025-09-11 | 
    
    
    
         | 
        310,92 | 
        SEK | 
        2025-09-10 | 
    
    
    
         | 
        312,28 | 
        SEK | 
        2025-09-09 | 
    
    
    
         | 
        312,27 | 
        SEK | 
        2025-09-08 | 
    
    
    
         | 
        310,75 | 
        SEK | 
        2025-09-05 | 
    
    
    
         | 
        313,61 | 
        SEK | 
        2025-09-04 | 
    
    
    
         | 
        310,94 | 
        SEK | 
        2025-09-03 | 
    
    
    
         | 
        309,50 | 
        SEK | 
        2025-09-02 | 
    
    
    
         | 
        313,16 | 
        SEK | 
        2025-08-29 | 
    
    
    
         | 
        313,72 | 
        SEK | 
        2025-08-28 | 
    
    
    
         | 
        316,05 | 
        SEK | 
        2025-08-27 | 
    
    
    
         | 
        316,52 | 
        SEK | 
        2025-08-26 | 
    
    
    
         | 
        316,04 | 
        SEK | 
        2025-08-25 | 
    
    
    
         | 
        320,56 | 
        SEK | 
        2025-08-22 | 
    
    
    
         | 
        319,36 | 
        SEK | 
        2025-08-21 | 
    
    
    
         | 
        320,11 | 
        SEK | 
        2025-08-20 | 
    
    
    
         | 
        317,94 | 
        SEK | 
        2025-08-19 | 
    
    
    
         | 
        317,11 | 
        SEK | 
        2025-08-18 | 
    
    
    
         | 
        317,30 | 
        SEK | 
        2025-08-15 | 
    
    
    
         | 
        318,30 | 
        SEK | 
        2025-08-14 | 
    
    
    
         | 
        316,82 | 
        SEK | 
        2025-08-13 | 
    
    
    
         | 
        316,69 | 
        SEK | 
        2025-08-12 | 
    
    
    
         | 
        317,09 | 
        SEK | 
        2025-08-11 | 
    
    
    
         | 
        315,98 | 
        SEK | 
        2025-08-08 | 
    
    
    
         | 
        315,25 | 
        SEK | 
        2025-08-07 | 
    
    
    
         | 
        315,16 | 
        SEK | 
        2025-08-06 | 
    
    
    
         | 
        315,29 | 
        SEK | 
        2025-08-05 | 
    
    
    
         | 
        314,75 | 
        SEK | 
        2025-08-04 | 
    
    
    
         | 
        311,82 | 
        SEK | 
        2025-08-01 | 
    
    
    
         | 
        315,76 | 
        SEK | 
        2025-07-31 | 
    
    
    
         | 
        315,07 | 
        SEK | 
        2025-07-30 | 
    
    
    
         | 
        313,96 | 
        SEK | 
        2025-07-29 | 
    
    
    
         | 
        312,02 | 
        SEK | 
        2025-07-28 | 
    
    
    
         | 
        312,60 | 
        SEK | 
        2025-07-25 | 
    
    
    
         | 
        312,72 | 
        SEK | 
        2025-07-24 | 
    
    
    
         | 
        311,59 | 
        SEK | 
        2025-07-23 | 
    
    
    
         | 
        311,21 | 
        SEK | 
        2025-07-22 | 
    
    
    
         | 
        312,48 | 
        SEK | 
        2025-07-21 | 
    
    
    
         | 
        313,25 | 
        SEK | 
        2025-07-18 | 
    
    
    
         | 
        315,66 | 
        SEK | 
        2025-07-17 | 
    
    
    
         | 
        314,62 | 
        SEK | 
        2025-07-16 | 
    
    
    
         | 
        311,85 | 
        SEK | 
        2025-07-15 | 
    
    
    
         | 
        311,33 | 
        SEK | 
        2025-07-14 | 
    
    
    
         | 
        308,84 | 
        SEK | 
        2025-07-11 | 
    
    
    
         | 
        309,80 | 
        SEK | 
        2025-07-10 | 
    
    
    
         | 
        309,35 | 
        SEK | 
        2025-07-09 | 
    
    
    
         | 
        307,54 | 
        SEK | 
        2025-07-08 | 
    
    
    
         | 
        308,36 | 
        SEK | 
        2025-07-07 | 
    
    
    
         | 
        310,42 | 
        SEK | 
        2025-07-03 | 
    
    
    
         | 
        308,34 | 
        SEK | 
        2025-07-02 | 
    
    
    
         | 
        307,50 | 
        SEK | 
        2025-07-01 | 
    
    
    
         | 
        307,56 | 
        SEK | 
        2025-06-30 | 
    
    
    
         | 
        305,59 | 
        SEK | 
        2025-06-27 | 
    
    
    
         | 
        303,27 | 
        SEK | 
        2025-06-26 | 
    
    
    
         | 
        303,35 | 
        SEK | 
        2025-06-25 | 
    
    
    
         | 
        305,14 | 
        SEK | 
        2025-06-24 | 
    
    
    
         | 
        306,12 | 
        SEK | 
        2025-06-23 | 
    
    
    
         | 
        303,91 | 
        SEK | 
        2025-06-18 | 
    
    
    
         | 
        301,04 | 
        SEK | 
        2025-06-17 | 
    
    
    
         | 
        301,99 | 
        SEK | 
        2025-06-16 | 
    
    
    
         | 
        302,40 | 
        SEK | 
        2025-06-13 | 
    
    
    
         | 
        302,52 | 
        SEK | 
        2025-06-12 | 
    
    
    
         | 
        304,99 | 
        SEK | 
        2025-06-11 | 
    
    
    
         | 
        305,21 | 
        SEK | 
        2025-06-10 | 
    
    
    
         | 
        306,08 | 
        SEK | 
        2025-06-09 | 
    
    
    
         | 
        305,78 | 
        SEK | 
        2025-06-05 | 
    
    
    
         | 
        306,06 | 
        SEK | 
        2025-06-04 | 
    
    
    
         | 
        306,08 | 
        SEK | 
        2025-06-03 | 
    
    
    
         | 
        304,09 | 
        SEK | 
        2025-06-02 | 
    
    
    
         | 
        304,66 | 
        SEK | 
        2025-05-30 | 
    
    
    
         | 
        303,81 | 
        SEK | 
        2025-05-28 | 
    
    
    
         | 
        304,91 | 
        SEK | 
        2025-05-27 | 
    
    
    
         | 
        300,87 | 
        SEK | 
        2025-05-23 | 
    
    
    
         | 
        302,54 | 
        SEK | 
        2025-05-22 | 
    
    
    
         | 
        301,65 | 
        SEK | 
        2025-05-21 | 
    
    
    
         | 
        305,55 | 
        SEK | 
        2025-05-20 | 
    
    
    
         | 
        305,07 | 
        SEK | 
        2025-05-19 | 
    
    
    
         | 
        305,62 | 
        SEK | 
        2025-05-16 | 
    
    
    
         | 
        302,30 | 
        SEK | 
        2025-05-15 | 
    
    
    
         | 
        298,79 | 
        SEK | 
        2025-05-14 | 
    
    
    
         | 
        299,06 | 
        SEK | 
        2025-05-13 | 
    
    
    
         | 
        300,71 | 
        SEK | 
        2025-05-12 | 
    
    
    
         | 
        297,54 | 
        SEK | 
        2025-05-09 | 
    
    
    
         | 
        297,12 | 
        SEK | 
        2025-05-08 | 
    
    
    
         | 
        297,19 | 
        SEK | 
        2025-05-07 | 
    
    
    
         | 
        295,58 | 
        SEK | 
        2025-05-06 | 
    
    
    
         | 
        296,89 | 
        SEK | 
        2025-05-05 | 
    
    
    
         | 
        296,65 | 
        SEK | 
        2025-05-02 | 
    
    
    
         | 
        294,91 | 
        SEK | 
        2025-04-30 | 
    
    
    
         | 
        291,21 | 
        SEK | 
        2025-04-29 | 
    
    
    
         | 
        290,20 | 
        SEK | 
        2025-04-28 | 
    
    
    
         | 
        290,78 | 
        SEK | 
        2025-04-25 | 
    
    
    
         | 
        287,10 | 
        SEK | 
        2025-04-24 | 
    
    
    
         | 
        286,54 | 
        SEK | 
        2025-04-23 | 
    
    
    
         | 
        282,72 | 
        SEK | 
        2025-04-22 | 
    
    
    
         | 
        286,09 | 
        SEK | 
        2025-04-17 | 
    
    
    
         | 
        287,17 | 
        SEK | 
        2025-04-16 | 
    
    
    
         | 
        289,64 | 
        SEK | 
        2025-04-15 | 
    
    
    
         | 
        285,61 | 
        SEK | 
        2025-04-14 | 
    
    
    
         | 
        284,29 | 
        SEK | 
        2025-04-11 | 
    
    
    
         | 
        280,77 | 
        SEK | 
        2025-04-10 | 
    
    
    
         | 
        281,71 | 
        SEK | 
        2025-04-09 | 
    
    
    
         | 
        274,19 | 
        SEK | 
        2025-04-08 | 
    
    
    
         | 
        274,53 | 
        SEK | 
        2025-04-07 | 
    
    
    
         | 
        280,82 | 
        SEK | 
        2025-04-04 | 
    
    
    
         | 
        288,36 | 
        SEK | 
        2025-04-03 | 
    
    
    
         | 
        298,45 | 
        SEK | 
        2025-04-02 | 
    
    
    
         | 
        299,67 | 
        SEK | 
        2025-04-01 | 
    
    
    
         | 
        298,87 | 
        SEK | 
        2025-03-31 | 
    
    
    
         | 
        297,27 | 
        SEK | 
        2025-03-28 | 
    
    
    
         | 
        300,73 | 
        SEK | 
        2025-03-27 | 
    
    
    
         | 
        300,13 | 
        SEK | 
        2025-03-26 | 
    
    
    
         | 
        300,25 | 
        SEK | 
        2025-03-25 | 
    
    
    
         | 
        302,68 | 
        SEK | 
        2025-03-24 | 
    
    
    
         | 
        300,83 | 
        SEK | 
        2025-03-21 | 
    
    
    
         | 
        302,72 | 
        SEK | 
        2025-03-20 | 
    
    
    
         | 
        301,92 | 
        SEK | 
        2025-03-19 | 
    
    
    
         | 
        299,15 | 
        SEK | 
        2025-03-18 | 
    
    
    
         | 
        300,91 | 
        SEK | 
        2025-03-17 | 
    
    
    
         | 
        299,39 | 
        SEK | 
        2025-03-14 | 
    
    
    
         | 
        297,22 | 
        SEK | 
        2025-03-13 | 
    
    
    
         | 
        296,74 | 
        SEK | 
        2025-03-12 | 
    
    
    
         | 
        295,85 | 
        SEK | 
        2025-03-11 | 
    
    
    
         | 
        301,61 | 
        SEK | 
        2025-03-10 | 
    
    
    
         | 
        303,84 | 
        SEK | 
        2025-03-07 | 
    
    
    
         | 
        304,24 | 
        SEK | 
        2025-03-06 | 
    
    
    
         | 
        309,18 | 
        SEK | 
        2025-03-05 | 
    
    
    
         | 
        315,24 | 
        SEK | 
        2025-03-04 | 
    
    
    
         | 
        320,24 | 
        SEK | 
        2025-03-03 | 
    
    
    
         | 
        323,38 | 
        SEK | 
        2025-02-28 | 
    
    
    
         | 
        321,15 | 
        SEK | 
        2025-02-27 | 
    
    
    
         | 
        320,60 | 
        SEK | 
        2025-02-26 | 
    
    
    
         | 
        320,25 | 
        SEK | 
        2025-02-25 | 
    
    
    
         | 
        320,49 | 
        SEK | 
        2025-02-24 | 
    
    
    
         | 
        319,16 | 
        SEK | 
        2025-02-21 | 
    
    
    
         | 
        321,97 | 
        SEK | 
        2025-02-20 | 
    
    
    
         | 
        323,95 | 
        SEK | 
        2025-02-19 | 
    
    
    
         | 
        323,63 | 
        SEK | 
        2025-02-18 | 
    
    
    
         | 
        322,63 | 
        SEK | 
        2025-02-14 | 
    
    
    
         | 
        325,93 | 
        SEK | 
        2025-02-13 | 
    
    
    
         | 
        325,09 | 
        SEK | 
        2025-02-12 | 
    
    
    
         | 
        323,28 | 
        SEK | 
        2025-02-11 | 
    
    
    
         | 
        324,05 | 
        SEK | 
        2025-02-10 | 
    
    
    
         | 
        321,79 | 
        SEK | 
        2025-02-07 | 
    
    
    
         | 
        323,71 | 
        SEK | 
        2025-02-06 | 
    
    
    
         | 
        321,73 | 
        SEK | 
        2025-02-05 | 
    
    
    
         | 
        322,12 | 
        SEK | 
        2025-02-04 | 
    
    
    
         | 
        325,35 | 
        SEK | 
        2025-02-03 | 
    
    
    
         | 
        325,31 | 
        SEK | 
        2025-01-31 | 
    
    
    
         | 
        325,09 | 
        SEK | 
        2025-01-30 | 
    
    
    
         | 
        321,97 | 
        SEK | 
        2025-01-29 | 
    
    
    
         | 
        322,30 | 
        SEK | 
        2025-01-28 | 
    
    
    
         | 
        319,21 | 
        SEK | 
        2025-01-27 | 
    
    
    
         | 
        318,57 | 
        SEK | 
        2025-01-24 | 
    
    
    
         | 
        320,25 | 
        SEK | 
        2025-01-23 | 
    
    
    
         | 
        319,26 | 
        SEK | 
        2025-01-22 | 
    
    
    
         | 
        318,92 | 
        SEK | 
        2025-01-21 | 
    
    
    
         | 
        319,56 | 
        SEK | 
        2025-01-17 | 
    
    
    
         | 
        317,75 | 
        SEK | 
        2025-01-16 | 
    
    
    
         | 
        315,53 | 
        SEK | 
        2025-01-15 | 
    
    
    
         | 
        314,12 | 
        SEK | 
        2025-01-14 | 
    
    
    
         | 
        315,18 | 
        SEK | 
        2025-01-13 | 
    
    
    
         | 
        314,20 | 
        SEK | 
        2025-01-10 | 
    
    
    
         | 
        318,28 | 
        SEK | 
        2025-01-08 | 
    
    
    
         | 
        315,20 | 
        SEK | 
        2025-01-07 | 
    
    
    
         | 
        316,20 | 
        SEK | 
        2025-01-03 | 
    
    
    
         | 
        314,60 | 
        SEK | 
        2025-01-02 | 
    
    
    
         | 
        312,99 | 
        SEK | 
        2024-12-30 | 
    
    
    
         | 
        315,25 | 
        SEK | 
        2024-12-27 | 
    
    
    
         | 
        315,34 | 
        SEK | 
        2024-12-23 | 
    
    
    
         | 
        313,86 | 
        SEK | 
        2024-12-20 | 
    
    
    
         | 
        311,87 | 
        SEK | 
        2024-12-19 | 
    
    
    
         | 
        312,70 | 
        SEK | 
        2024-12-18 | 
    
    
    
         | 
        317,42 | 
        SEK | 
        2024-12-17 | 
    
    
    
         | 
        318,74 | 
        SEK | 
        2024-12-16 | 
    
    
    
         | 
        320,27 | 
        SEK | 
        2024-12-13 | 
    
    
    
         | 
        320,17 | 
        SEK | 
        2024-12-12 | 
    
    
    
         | 
        321,32 | 
        SEK | 
        2024-12-11 | 
    
    
    
         | 
        320,66 | 
        SEK | 
        2024-12-10 | 
    
    
    
         | 
        320,60 | 
        SEK | 
        2024-12-09 | 
    
    
    
         | 
        322,12 | 
        SEK | 
        2024-12-06 | 
    
    
    
         | 
        322,14 | 
        SEK | 
        2024-12-05 | 
    
    
    
         | 
        324,46 | 
        SEK | 
        2024-12-04 | 
    
    
    
         | 
        323,93 | 
        SEK | 
        2024-12-03 | 
    
    
    
         | 
        323,06 | 
        SEK | 
        2024-12-02 | 
    
    
    
         | 
        320,22 | 
        SEK | 
        2024-11-29 | 
    
    
    
         | 
        319,39 | 
        SEK | 
        2024-11-27 | 
    
    
    
         | 
        319,93 | 
        SEK | 
        2024-11-26 | 
    
    
    
         | 
        319,22 | 
        SEK | 
        2024-11-25 | 
    
    
    
         | 
        321,17 | 
        SEK | 
        2024-11-22 | 
    
    
    
         | 
        318,64 | 
        SEK | 
        2024-11-21 | 
    
    
    
         | 
        316,96 | 
        SEK | 
        2024-11-20 | 
    
    
    
         | 
        315,05 | 
        SEK | 
        2024-11-19 | 
    
    
    
         | 
        314,54 | 
        SEK | 
        2024-11-18 | 
    
    
    
         | 
        314,35 | 
        SEK | 
        2024-11-15 | 
    
    
    
         | 
        316,36 | 
        SEK | 
        2024-11-14 | 
    
    
    
         | 
        315,69 | 
        SEK | 
        2024-11-13 | 
    
    
    
         | 
        316,13 | 
        SEK | 
        2024-11-12 | 
    
    
    
         | 
        315,50 | 
        SEK | 
        2024-11-08 | 
    
    
    
         | 
        312,45 | 
        SEK | 
        2024-11-07 | 
    
    
    
         | 
        315,26 | 
        SEK | 
        2024-11-06 | 
    
    
    
         | 
        309,22 | 
        SEK | 
        2024-11-05 | 
    
    
    
         | 
        305,92 | 
        SEK | 
        2024-11-04 | 
    
    
    
         | 
        305,98 | 
        SEK | 
        2024-11-01 | 
    
    
    
         | 
        304,44 | 
        SEK | 
        2024-10-31 | 
    
    
    
         | 
        308,23 | 
        SEK | 
        2024-10-30 | 
    
    
    
         | 
        308,82 | 
        SEK | 
        2024-10-29 | 
    
    
    
         | 
        308,10 | 
        SEK | 
        2024-10-28 | 
    
    
    
         | 
        305,46 | 
        SEK | 
        2024-10-25 | 
    
    
    
         | 
        306,50 | 
        SEK | 
        2024-10-24 | 
    
    
    
         | 
        306,97 | 
        SEK | 
        2024-10-23 | 
    
    
    
         | 
        307,92 | 
        SEK | 
        2024-10-22 | 
    
    
    
         | 
        309,24 | 
        SEK | 
        2024-10-21 | 
    
    
    
         | 
        310,78 | 
        SEK | 
        2024-10-18 | 
    
    
    
         | 
        309,85 | 
        SEK | 
        2024-10-17 | 
    
    
    
         | 
        307,00 | 
        SEK | 
        2024-10-16 | 
    
    
    
         | 
        304,13 | 
        SEK | 
        2024-10-15 | 
    
    
    
         | 
        302,28 | 
        SEK | 
        2024-10-11 | 
    
    
    
         | 
        301,28 | 
        SEK | 
        2024-10-10 | 
    
    
    
         | 
        302,23 | 
        SEK | 
        2024-10-09 | 
    
    
    
         | 
        299,43 | 
        SEK | 
        2024-10-08 | 
    
    
    
         | 
        298,11 | 
        SEK | 
        2024-10-07 | 
    
    
    
         | 
        300,15 | 
        SEK | 
        2024-10-04 | 
    
    
    
         | 
        297,76 | 
        SEK | 
        2024-10-03 | 
    
    
    
         | 
        298,96 | 
        SEK | 
        2024-10-02 | 
    
    
    
         | 
        299,27 | 
        SEK | 
        2024-10-01 | 
    
    
    
         | 
        297,92 | 
        SEK | 
        2024-09-30 | 
    
    
    
         | 
        296,67 | 
        SEK | 
        2024-09-27 | 
    
    
    
         | 
        297,78 | 
        SEK | 
        2024-09-26 | 
    
    
    
         | 
        296,14 | 
        SEK | 
        2024-09-25 | 
    
    
    
         | 
        296,90 | 
        SEK | 
        2024-09-24 | 
    
    
    
         | 
        298,30 | 
        SEK | 
        2024-09-23 | 
    
    
    
         | 
        297,47 | 
        SEK | 
        2024-09-20 | 
    
    
    
         | 
        297,72 | 
        SEK | 
        2024-09-19 | 
    
    
    
         | 
        295,14 | 
        SEK | 
        2024-09-18 | 
    
    
    
         | 
        296,70 | 
        SEK | 
        2024-09-17 | 
    
    
    
         | 
        296,84 | 
        SEK | 
        2024-09-16 | 
    
    
    
         | 
        296,52 | 
        SEK | 
        2024-09-13 | 
    
    
    
         | 
        298,53 | 
        SEK | 
        2024-09-12 | 
    
    
    
         | 
        297,80 | 
        SEK | 
        2024-09-11 | 
    
    
    
         | 
        296,72 | 
        SEK | 
        2024-09-10 | 
    
    
    
         | 
        296,27 | 
        SEK | 
        2024-09-09 | 
    
    
    
         | 
        291,65 | 
        SEK | 
        2024-09-06 | 
    
    
    
         | 
        294,32 | 
        SEK | 
        2024-09-05 | 
    
    
    
         | 
        295,40 | 
        SEK | 
        2024-09-04 | 
    
    
    
         | 
        295,39 | 
        SEK | 
        2024-09-03 | 
    
    
    
         | 
        296,67 | 
        SEK | 
        2024-08-30 | 
    
    
    
         | 
        294,21 | 
        SEK | 
        2024-08-29 | 
    
    
    
         | 
        293,48 | 
        SEK | 
        2024-08-28 | 
    
    
    
         | 
        292,80 | 
        SEK | 
        2024-08-27 | 
    
    
    
         | 
        292,55 | 
        SEK | 
        2024-08-26 | 
    
    
    
         | 
        293,82 | 
        SEK | 
        2024-08-23 | 
    
    
    
         | 
        290,04 | 
        SEK | 
        2024-08-22 | 
    
    
    
         | 
        290,36 | 
        SEK | 
        2024-08-21 | 
    
    
    
         | 
        289,16 | 
        SEK | 
        2024-08-20 | 
    
    
    
         | 
        292,50 | 
        SEK | 
        2024-08-19 | 
    
    
    
         | 
        292,71 | 
        SEK | 
        2024-08-16 | 
    
    
    
         | 
        291,28 | 
        SEK | 
        2024-08-15 | 
    
    
    
         | 
        286,90 | 
        SEK | 
        2024-08-14 | 
    
    
    
         | 
        286,70 | 
        SEK | 
        2024-08-13 | 
    
    
    
         | 
        284,06 | 
        SEK | 
        2024-08-12 | 
    
    
    
         | 
        283,88 | 
        SEK | 
        2024-08-09 | 
    
    
    
         | 
        283,42 | 
        SEK | 
        2024-08-08 | 
    
    
    
         | 
        278,59 | 
        SEK | 
        2024-08-07 | 
    
    
    
         | 
        280,65 | 
        SEK | 
        2024-08-06 | 
    
    
    
         | 
        277,52 | 
        SEK | 
        2024-08-05 | 
    
    
    
         | 
        287,04 | 
        SEK | 
        2024-08-02 | 
    
    
    
         | 
        291,57 | 
        SEK | 
        2024-08-01 | 
    
    
    
         | 
        295,00 | 
        SEK | 
        2024-07-30 | 
    
    
    
         | 
        296,20 | 
        SEK | 
        2024-07-29 | 
    
    
    
         | 
        294,54 | 
        SEK | 
        2024-07-26 | 
    
    
    
         | 
        292,45 | 
        SEK | 
        2024-07-25 | 
    
    
    
         | 
        292,89 | 
        SEK | 
        2024-07-24 | 
    
    
    
         | 
        295,88 | 
        SEK | 
        2024-07-23 | 
    
    
    
         | 
        294,98 | 
        SEK | 
        2024-07-22 | 
    
    
    
         | 
        291,60 | 
        SEK | 
        2024-07-19 | 
    
    
    
         | 
        290,41 | 
        SEK | 
        2024-07-18 | 
    
    
    
         | 
        290,06 | 
        SEK | 
        2024-07-17 | 
    
    
    
         | 
        292,93 | 
        SEK | 
        2024-07-16 | 
    
    
    
         | 
        291,77 | 
        SEK | 
        2024-07-15 | 
    
    
    
         | 
        290,74 | 
        SEK | 
        2024-07-12 | 
    
    
    
         | 
        286,60 | 
        SEK | 
        2024-07-11 | 
    
    
    
         | 
        288,06 | 
        SEK | 
        2024-07-10 | 
    
    
    
         | 
        285,48 | 
        SEK | 
        2024-07-09 | 
    
    
    
         | 
        284,70 | 
        SEK | 
        2024-07-08 | 
    
    
    
         | 
        284,20 | 
        SEK | 
        2024-07-05 | 
    
    
    
         | 
        283,14 | 
        SEK | 
        2024-07-03 | 
    
    
    
         | 
        284,01 | 
        SEK | 
        2024-07-02 | 
    
    
    
         | 
        282,60 | 
        SEK | 
        2024-07-01 | 
    
    
    
         | 
        282,94 | 
        SEK | 
        2024-06-28 | 
    
    
    
         | 
        283,59 | 
        SEK | 
        2024-06-27 | 
    
    
    
         | 
        283,32 | 
        SEK | 
        2024-06-26 | 
    
    
    
         | 
        282,45 | 
        SEK | 
        2024-06-25 | 
    
    
    
         | 
        280,60 | 
        SEK | 
        2024-06-24 | 
    
    
    
         | 
        280,12 | 
        SEK | 
        2024-06-20 | 
    
    
    
         | 
        280,02 | 
        SEK | 
        2024-06-18 | 
    
    
    
         | 
        280,82 | 
        SEK | 
        2024-06-17 | 
    
    
    
         | 
        280,49 | 
        SEK | 
        2024-06-14 | 
    
    
    
         | 
        278,27 | 
        SEK | 
        2024-06-13 | 
    
    
    
         | 
        275,85 | 
        SEK | 
        2024-06-12 | 
    
    
    
         | 
        278,77 | 
        SEK | 
        2024-06-11 | 
    
    
    
         | 
        280,75 | 
        SEK | 
        2024-06-10 | 
    
    
    
         | 
        281,34 | 
        SEK | 
        2024-06-07 | 
    
    
    
         | 
        279,53 | 
        SEK | 
        2024-06-05 | 
    
    
    
         | 
        278,31 | 
        SEK | 
        2024-06-04 | 
    
    
    
         | 
        278,07 | 
        SEK | 
        2024-06-03 | 
    
    
    
         | 
        278,11 | 
        SEK | 
        2024-05-31 | 
    
    
    
         | 
        278,04 | 
        SEK | 
        2024-05-30 | 
    
    
    
         | 
        277,81 | 
        SEK | 
        2024-05-29 | 
    
    
    
         | 
        278,57 | 
        SEK | 
        2024-05-28 | 
    
    
    
         | 
        282,95 | 
        SEK | 
        2024-05-24 | 
    
    
    
         | 
        282,83 | 
        SEK | 
        2024-05-23 | 
    
    
    
         | 
        283,94 | 
        SEK | 
        2024-05-22 | 
    
    
    
         | 
        283,55 | 
        SEK | 
        2024-05-21 | 
    
    
    
         | 
        284,10 | 
        SEK | 
        2024-05-20 | 
    
    
    
         | 
        285,05 | 
        SEK | 
        2024-05-17 | 
    
    
    
         | 
        284,61 | 
        SEK | 
        2024-05-16 | 
    
    
    
         | 
        285,14 | 
        SEK | 
        2024-05-15 | 
    
    
    
         | 
        284,94 | 
        SEK | 
        2024-05-14 | 
    
    
    
         | 
        284,62 | 
        SEK | 
        2024-05-13 | 
    
    
    
         | 
        284,35 | 
        SEK | 
        2024-05-10 | 
    
    
    
         | 
        284,43 | 
        SEK | 
        2024-05-08 | 
    
    
    
         | 
        282,50 | 
        SEK | 
        2024-05-07 | 
    
    
    
         | 
        279,54 | 
        SEK | 
        2024-05-06 | 
    
    
    
         | 
        278,05 | 
        SEK | 
        2024-05-03 | 
    
    
    
         | 
        277,49 | 
        SEK | 
        2024-05-02 | 
    
    
    
         | 
        278,24 | 
        SEK | 
        2024-04-30 | 
    
    
    
         | 
        278,70 | 
        SEK | 
        2024-04-29 | 
    
    
    
         | 
        277,70 | 
        SEK | 
        2024-04-26 | 
    
    
    
         | 
        276,90 | 
        SEK | 
        2024-04-25 | 
    
    
    
         | 
        276,62 | 
        SEK | 
        2024-04-24 | 
    
    
    
         | 
        275,83 | 
        SEK | 
        2024-04-23 | 
    
    
    
         | 
        275,00 | 
        SEK | 
        2024-04-22 | 
    
    
    
         | 
        272,18 | 
        SEK | 
        2024-04-19 | 
    
    
    
         | 
        273,68 | 
        SEK | 
        2024-04-18 | 
    
    
    
         | 
        273,62 | 
        SEK | 
        2024-04-17 | 
    
    
    
         | 
        273,31 | 
        SEK | 
        2024-04-16 | 
    
    
    
         | 
        273,99 | 
        SEK | 
        2024-04-15 | 
    
    
    
         | 
        276,36 | 
        SEK | 
        2024-04-12 | 
    
    
    
         | 
        274,64 | 
        SEK | 
        2024-04-11 | 
    
    
    
         | 
        274,84 | 
        SEK | 
        2024-04-10 | 
    
    
    
         | 
        272,01 | 
        SEK | 
        2024-04-09 | 
    
    
    
         | 
        273,27 | 
        SEK | 
        2024-04-08 | 
    
    
    
         | 
        276,15 | 
        SEK | 
        2024-04-05 | 
    
    
    
         | 
        273,58 | 
        SEK | 
        2024-04-04 | 
    
    
    
         | 
        278,00 | 
        SEK | 
        2024-04-03 | 
    
    
    
         | 
        279,40 | 
        SEK | 
        2024-04-02 | 
    
    
    
         | 
        280,58 | 
        SEK | 
        2024-03-28 | 
    
    
    
         | 
        279,82 | 
        SEK | 
        2024-03-27 | 
    
    
    
         | 
        277,09 | 
        SEK | 
        2024-03-26 | 
    
    
    
         | 
        276,86 | 
        SEK | 
        2024-03-25 | 
    
    
    
         | 
        277,07 | 
        SEK | 
        2024-03-22 | 
    
    
    
         | 
        274,85 | 
        SEK | 
        2024-03-21 | 
    
    
    
         | 
        274,12 | 
        SEK | 
        2024-03-20 | 
    
    
    
         | 
        272,40 | 
        SEK | 
        2024-03-19 | 
    
    
    
         | 
        270,63 | 
        SEK | 
        2024-03-18 | 
    
    
    
         | 
        268,89 | 
        SEK | 
        2024-03-15 | 
    
    
    
         | 
        268,68 | 
        SEK | 
        2024-03-14 | 
    
    
    
         | 
        267,51 | 
        SEK | 
        2024-03-13 | 
    
    
    
         | 
        267,88 | 
        SEK | 
        2024-03-12 | 
    
    
    
         | 
        265,65 | 
        SEK | 
        2024-03-11 | 
    
    
    
         | 
        265,49 | 
        SEK | 
        2024-03-08 | 
    
    
    
         | 
        267,41 | 
        SEK | 
        2024-03-07 | 
    
    
    
         | 
        265,80 | 
        SEK | 
        2024-03-06 | 
    
    
    
         | 
        265,92 | 
        SEK | 
        2024-03-05 | 
    
    
    
         | 
        265,85 | 
        SEK | 
        2024-03-04 | 
    
    
    
         | 
        265,64 | 
        SEK | 
        2024-03-01 | 
    
    
    
         | 
        264,33 | 
        SEK | 
        2024-02-29 | 
    
    
    
         | 
        263,79 | 
        SEK | 
        2024-02-28 | 
    
    
    
         | 
        264,18 | 
        SEK | 
        2024-02-27 | 
    
    
    
         | 
        263,91 | 
        SEK | 
        2024-02-26 | 
    
    
    
         | 
        264,86 | 
        SEK | 
        2024-02-23 | 
    
    
    
         | 
        264,22 | 
        SEK | 
        2024-02-22 | 
    
    
    
         | 
        262,23 | 
        SEK | 
        2024-02-21 | 
    
    
    
         | 
        262,22 | 
        SEK | 
        2024-02-20 | 
    
    
    
         | 
        263,59 | 
        SEK | 
        2024-02-16 | 
    
    
    
         | 
        262,62 | 
        SEK | 
        2024-02-15 | 
    
    
    
         | 
        263,43 | 
        SEK | 
        2024-02-14 | 
    
    
    
         | 
        262,03 | 
        SEK | 
        2024-02-13 | 
    
    
    
         | 
        261,11 | 
        SEK | 
        2024-02-12 | 
    
    
    
         | 
        261,85 | 
        SEK | 
        2024-02-09 | 
    
    
    
         | 
        262,23 | 
        SEK | 
        2024-02-08 | 
    
    
    
         | 
        262,79 | 
        SEK | 
        2024-02-07 | 
    
    
    
         | 
        265,10 | 
        SEK | 
        2024-02-06 | 
    
    
    
         | 
        264,81 | 
        SEK | 
        2024-02-05 | 
    
    
    
         | 
        264,89 | 
        SEK | 
        2024-02-02 | 
    
    
    
         | 
        264,15 | 
        SEK | 
        2024-02-01 | 
    
    
    
         | 
        261,25 | 
        SEK | 
        2024-01-31 | 
    
    
    
         | 
        263,30 | 
        SEK | 
        2024-01-30 | 
    
    
    
         | 
        264,26 | 
        SEK | 
        2024-01-29 | 
    
    
    
         | 
        262,33 | 
        SEK | 
        2024-01-26 | 
    
    
    
         | 
        262,67 | 
        SEK | 
        2024-01-25 | 
    
    
    
         | 
        260,93 | 
        SEK | 
        2024-01-24 | 
    
    
    
         | 
        262,44 | 
        SEK | 
        2024-01-23 | 
    
    
    
         | 
        262,65 | 
        SEK | 
        2024-01-22 | 
    
    
    
         | 
        261,77 | 
        SEK | 
        2024-01-19 | 
    
    
    
         | 
        260,40 | 
        SEK | 
        2024-01-18 | 
    
    
    
         | 
        260,73 | 
        SEK | 
        2024-01-17 | 
    
    
    
         | 
        259,98 | 
        SEK | 
        2024-01-16 | 
    
    
    
         | 
        257,97 | 
        SEK | 
        2024-01-12 | 
    
    
    
         | 
        255,68 | 
        SEK | 
        2024-01-11 | 
    
    
    
         | 
        255,86 | 
        SEK | 
        2024-01-10 | 
    
    
    
         | 
        256,04 | 
        SEK | 
        2024-01-09 | 
    
    
    
         | 
        255,15 | 
        SEK | 
        2024-01-08 | 
    
    
    
         | 
        254,33 | 
        SEK | 
        2024-01-05 | 
    
    
    
         | 
        254,40 | 
        SEK | 
        2024-01-04 | 
    
    
    
         | 
        253,47 | 
        SEK | 
        2024-01-03 | 
    
    
    
         | 
        253,60 | 
        SEK | 
        2024-01-02 | 
    
    
    
         | 
        251,15 | 
        SEK | 
        2023-12-29 | 
    
    
    
         | 
        248,64 | 
        SEK | 
        2023-12-28 | 
    
    
    
         | 
        248,74 | 
        SEK | 
        2023-12-27 | 
    
    
    
         | 
        247,06 | 
        SEK | 
        2023-12-22 | 
    
    
    
         | 
        247,44 | 
        SEK | 
        2023-12-21 | 
    
    
    
         | 
        248,99 | 
        SEK | 
        2023-12-20 | 
    
    
    
         | 
        250,01 | 
        SEK | 
        2023-12-19 | 
    
    
    
         | 
        249,35 | 
        SEK | 
        2023-12-18 | 
    
    
    
         | 
        252,07 | 
        SEK | 
        2023-12-15 | 
    
    
    
         | 
        251,90 | 
        SEK | 
        2023-12-14 | 
    
    
    
         | 
        256,37 | 
        SEK | 
        2023-12-13 | 
    
    
    
         | 
        256,59 | 
        SEK | 
        2023-12-12 | 
    
    
    
         | 
        255,73 | 
        SEK | 
        2023-12-11 | 
    
    
    
         | 
        255,06 | 
        SEK | 
        2023-12-08 | 
    
    
    
         | 
        253,69 | 
        SEK | 
        2023-12-07 | 
    
    
    
         | 
        253,45 | 
        SEK | 
        2023-12-06 | 
    
    
    
         | 
        252,48 | 
        SEK | 
        2023-12-05 | 
    
    
    
         | 
        252,33 | 
        SEK | 
        2023-12-04 | 
    
    
    
         | 
        252,52 | 
        SEK | 
        2023-12-01 | 
    
    
    
         | 
        252,14 | 
        SEK | 
        2023-11-30 | 
    
    
    
         | 
        247,87 | 
        SEK | 
        2023-11-29 | 
    
    
    
         | 
        248,82 | 
        SEK | 
        2023-11-28 | 
    
    
    
         | 
        250,23 | 
        SEK | 
        2023-11-27 | 
    
    
    
         | 
        250,92 | 
        SEK | 
        2023-11-24 | 
    
    
    
         | 
        250,18 | 
        SEK | 
        2023-11-22 | 
    
    
    
         | 
        247,24 | 
        SEK | 
        2023-11-21 | 
    
    
    
         | 
        248,76 | 
        SEK | 
        2023-11-20 | 
    
    
    
         | 
        250,07 | 
        SEK | 
        2023-11-17 | 
    
    
    
         | 
        248,70 | 
        SEK | 
        2023-11-16 | 
    
    
    
         | 
        248,83 | 
        SEK | 
        2023-11-15 | 
    
    
    
         | 
        251,76 | 
        SEK | 
        2023-11-14 | 
    
    
    
         | 
        252,58 | 
        SEK | 
        2023-11-13 | 
    
    
    
         | 
        252,31 | 
        SEK | 
        2023-11-10 | 
    
    
    
         | 
        251,52 | 
        SEK | 
        2023-11-09 | 
    
    
    
         | 
        252,19 | 
        SEK | 
        2023-11-08 | 
    
    
    
         | 
        252,98 | 
        SEK | 
        2023-11-07 | 
    
    
    
         | 
        253,36 | 
        SEK | 
        2023-11-06 | 
    
    
    
         | 
        256,27 | 
        SEK | 
        2023-11-03 | 
    
    
    
         | 
        256,29 | 
        SEK | 
        2023-11-02 | 
    
    
    
         | 
        254,45 | 
        SEK | 
        2023-11-01 | 
    
    
    
         | 
        250,88 | 
        SEK | 
        2023-10-31 | 
    
    
    
         | 
        249,91 | 
        SEK | 
        2023-10-30 | 
    
    
    
         | 
        248,79 | 
        SEK | 
        2023-10-27 | 
    
    
    
         | 
        249,73 | 
        SEK | 
        2023-10-26 | 
    
    
    
         | 
        249,90 | 
        SEK | 
        2023-10-25 | 
    
    
    
         | 
        248,42 | 
        SEK | 
        2023-10-24 | 
    
    
    
         | 
        246,86 | 
        SEK | 
        2023-10-23 | 
    
    
    
         | 
        245,94 | 
        SEK | 
        2023-10-20 | 
    
    
    
         | 
        247,91 | 
        SEK | 
        2023-10-19 | 
    
    
    
         | 
        250,41 | 
        SEK | 
        2023-10-18 | 
    
    
    
         | 
        250,50 | 
        SEK | 
        2023-10-17 | 
    
    
    
         | 
        249,91 | 
        SEK | 
        2023-10-16 | 
    
    
    
         | 
        250,48 | 
        SEK | 
        2023-10-13 | 
    
    
    
         | 
        251,49 | 
        SEK | 
        2023-10-12 | 
    
    
    
         | 
        251,45 | 
        SEK | 
        2023-10-11 | 
    
    
    
         | 
        252,14 | 
        SEK | 
        2023-10-10 | 
    
    
    
         | 
        250,85 | 
        SEK | 
        2023-10-09 | 
    
    
    
         | 
        250,91 | 
        SEK | 
        2023-10-06 | 
    
    
    
         | 
        249,44 | 
        SEK | 
        2023-10-05 | 
    
    
    
         | 
        248,05 | 
        SEK | 
        2023-10-04 | 
    
    
    
         | 
        249,64 | 
        SEK | 
        2023-10-03 | 
    
    
    
         | 
        250,48 | 
        SEK | 
        2023-10-02 | 
    
    
    
         | 
        251,27 | 
        SEK | 
        2023-09-29 | 
    
    
    
         | 
        253,79 | 
        SEK | 
        2023-09-28 | 
    
    
    
         | 
        254,12 | 
        SEK | 
        2023-09-27 | 
    
    
    
         | 
        255,04 | 
        SEK | 
        2023-09-26 | 
    
    
    
         | 
        258,35 | 
        SEK | 
        2023-09-25 | 
    
    
    
         | 
        261,90 | 
        SEK | 
        2023-09-22 | 
    
    
    
         | 
        263,75 | 
        SEK | 
        2023-09-21 | 
    
    
    
         | 
        264,48 | 
        SEK | 
        2023-09-20 | 
    
    
    
         | 
        265,66 | 
        SEK | 
        2023-09-19 | 
    
    
    
         | 
        267,66 | 
        SEK | 
        2023-09-18 | 
    
    
    
         | 
        266,02 | 
        SEK | 
        2023-09-15 | 
    
    
    
         | 
        265,92 | 
        SEK | 
        2023-09-14 | 
    
    
    
         | 
        262,34 | 
        SEK | 
        2023-09-13 | 
    
    
    
         | 
        261,66 | 
        SEK | 
        2023-09-12 | 
    
    
    
         | 
        261,34 | 
        SEK | 
        2023-09-11 | 
    
    
    
         | 
        260,46 | 
        SEK | 
        2023-09-08 | 
    
    
    
         | 
        261,32 | 
        SEK | 
        2023-09-07 | 
    
    
    
         | 
        259,90 | 
        SEK | 
        2023-09-06 | 
    
    
    
         | 
        259,61 | 
        SEK | 
        2023-09-05 | 
    
    
    
         | 
        259,29 | 
        SEK | 
        2023-09-01 | 
    
    
    
         | 
        258,06 | 
        SEK | 
        2023-08-31 | 
    
    
    
         | 
        256,23 | 
        SEK | 
        2023-08-30 | 
    
    
    
         | 
        258,56 | 
        SEK | 
        2023-08-29 | 
    
    
    
         | 
        257,16 | 
        SEK | 
        2023-08-28 | 
    
    
    
         | 
        256,08 | 
        SEK | 
        2023-08-25 | 
    
    
    
         | 
        256,03 | 
        SEK | 
        2023-08-24 | 
    
    
    
         | 
        255,76 | 
        SEK | 
        2023-08-23 | 
    
    
    
         | 
        253,07 | 
        SEK | 
        2023-08-22 | 
    
    
    
         | 
        253,30 | 
        SEK | 
        2023-08-21 | 
    
    
    
         | 
        254,87 | 
        SEK | 
        2023-08-18 | 
    
    
    
         | 
        253,37 | 
        SEK | 
        2023-08-17 | 
    
    
    
         | 
        254,83 | 
        SEK | 
        2023-08-16 | 
    
    
    
         | 
        254,73 | 
        SEK | 
        2023-08-15 | 
    
    
    
         | 
        257,01 | 
        SEK | 
        2023-08-14 | 
    
    
    
         | 
        257,58 | 
        SEK | 
        2023-08-11 | 
    
    
    
         | 
        253,64 | 
        SEK | 
        2023-08-10 | 
    
    
    
         | 
        253,58 | 
        SEK | 
        2023-08-09 | 
    
    
    
         | 
        253,43 | 
        SEK | 
        2023-08-08 | 
    
    
    
         | 
        251,95 | 
        SEK | 
        2023-08-07 | 
    
    
    
         | 
        251,13 | 
        SEK | 
        2023-08-04 | 
    
    
    
         | 
        253,97 | 
        SEK | 
        2023-08-03 | 
    
    
    
         | 
        254,42 | 
        SEK | 
        2023-08-02 | 
    
    
    
         | 
        255,65 | 
        SEK | 
        2023-08-01 | 
    
    
    
         | 
        254,28 | 
        SEK | 
        2023-07-31 | 
    
    
    
         | 
        255,42 | 
        SEK | 
        2023-07-28 | 
    
    
    
         | 
        253,96 | 
        SEK | 
        2023-07-27 | 
    
    
    
         | 
        253,35 | 
        SEK | 
        2023-07-26 | 
    
    
    
         | 
        253,19 | 
        SEK | 
        2023-07-25 | 
    
    
    
         | 
        252,76 | 
        SEK | 
        2023-07-24 | 
    
    
    
         | 
        251,91 | 
        SEK | 
        2023-07-21 | 
    
    
    
         | 
        249,71 | 
        SEK | 
        2023-07-20 | 
    
    
    
         | 
        247,15 | 
        SEK | 
        2023-07-19 | 
    
    
    
         | 
        247,10 | 
        SEK | 
        2023-07-18 | 
    
    
    
         | 
        247,41 | 
        SEK | 
        2023-07-17 | 
    
    
    
         | 
        247,69 | 
        SEK | 
        2023-07-14 | 
    
    
    
         | 
        248,08 | 
        SEK | 
        2023-07-13 | 
    
    
    
         | 
        251,03 | 
        SEK | 
        2023-07-12 | 
    
    
    
         | 
        252,83 | 
        SEK | 
        2023-07-11 | 
    
    
    
         | 
        255,44 | 
        SEK | 
        2023-07-10 | 
    
    
    
         | 
        256,89 | 
        SEK | 
        2023-07-07 | 
    
    
    
         | 
        258,25 | 
        SEK | 
        2023-07-06 | 
    
    
    
         | 
        258,89 | 
        SEK | 
        2023-07-05 | 
    
    
    
         | 
        259,80 | 
        SEK | 
        2023-07-03 | 
    
    
    
         | 
        258,97 | 
        SEK | 
        2023-06-30 | 
    
    
    
         | 
        258,96 | 
        SEK | 
        2023-06-29 | 
    
    
    
         | 
        257,25 | 
        SEK | 
        2023-06-28 | 
    
    
    
         | 
        255,53 | 
        SEK | 
        2023-06-27 | 
    
    
    
         | 
        254,34 | 
        SEK | 
        2023-06-26 | 
    
    
    
         | 
        255,49 | 
        SEK | 
        2023-06-22 | 
    
    
    
         | 
        257,08 | 
        SEK | 
        2023-06-21 | 
    
    
    
         | 
        258,02 | 
        SEK | 
        2023-06-20 | 
    
    
    
         | 
        255,62 | 
        SEK | 
        2023-06-16 | 
    
    
    
         | 
        255,92 | 
        SEK | 
        2023-06-15 | 
    
    
    
         | 
        255,15 | 
        SEK | 
        2023-06-14 | 
    
    
    
         | 
        255,57 | 
        SEK | 
        2023-06-13 | 
    
    
    
         | 
        256,03 | 
        SEK | 
        2023-06-12 | 
    
    
    
         | 
        256,56 | 
        SEK | 
        2023-06-09 | 
    
    
    
         | 
        255,93 | 
        SEK | 
        2023-06-08 | 
    
    
    
         | 
        255,50 | 
        SEK | 
        2023-06-07 | 
    
    
    
         | 
        257,37 | 
        SEK | 
        2023-06-05 | 
    
    
    
         | 
        254,31 | 
        SEK | 
        2023-06-02 | 
    
    
    
         | 
        254,46 | 
        SEK | 
        2023-06-01 | 
    
    
    
         | 
        252,86 | 
        SEK | 
        2023-05-31 | 
    
    
    
         | 
        253,56 | 
        SEK | 
        2023-05-30 | 
    
    
    
         | 
        253,06 | 
        SEK | 
        2023-05-26 | 
    
    
    
         | 
        253,19 | 
        SEK | 
        2023-05-25 | 
    
    
    
         | 
        252,63 | 
        SEK | 
        2023-05-24 | 
    
    
    
         | 
        253,41 | 
        SEK | 
        2023-05-23 | 
    
    
    
         | 
        253,68 | 
        SEK | 
        2023-05-22 | 
    
    
    
         | 
        253,82 | 
        SEK | 
        2023-05-19 | 
    
    
    
         | 
        252,06 | 
        SEK | 
        2023-05-17 | 
    
    
    
         | 
        251,26 | 
        SEK | 
        2023-05-16 | 
    
    
    
         | 
        251,63 | 
        SEK | 
        2023-05-15 | 
    
    
    
         | 
        249,98 | 
        SEK | 
        2023-05-12 | 
    
    
    
         | 
        249,46 | 
        SEK | 
        2023-05-11 | 
    
    
    
         | 
        247,61 | 
        SEK | 
        2023-05-10 | 
    
    
    
         | 
        248,13 | 
        SEK | 
        2023-05-09 | 
    
    
    
         | 
        246,97 | 
        SEK | 
        2023-05-08 | 
    
    
    
         | 
        247,44 | 
        SEK | 
        2023-05-05 | 
    
    
    
         | 
        247,20 | 
        SEK | 
        2023-05-04 | 
    
    
    
         | 
        248,18 | 
        SEK | 
        2023-05-03 | 
    
    
    
         | 
        248,56 | 
        SEK | 
        2023-05-02 | 
    
    
    
         | 
        249,75 | 
        SEK | 
        2023-04-28 | 
    
    
    
         | 
        249,36 | 
        SEK | 
        2023-04-27 | 
    
    
    
         | 
        248,46 | 
        SEK | 
        2023-04-26 | 
    
    
    
         | 
        248,23 | 
        SEK | 
        2023-04-25 | 
    
    
    
         | 
        248,39 | 
        SEK | 
        2023-04-24 | 
    
    
    
         | 
        249,33 | 
        SEK | 
        2023-04-21 | 
    
    
    
         | 
        248,87 | 
        SEK | 
        2023-04-20 | 
    
    
    
         | 
        248,46 | 
        SEK | 
        2023-04-19 | 
    
    
    
         | 
        247,55 | 
        SEK | 
        2023-04-18 | 
    
    
    
         | 
        247,59 | 
        SEK | 
        2023-04-17 | 
    
    
    
         | 
        247,22 | 
        SEK | 
        2023-04-14 | 
    
    
    
         | 
        247,32 | 
        SEK | 
        2023-04-13 | 
    
    
    
         | 
        247,10 | 
        SEK | 
        2023-04-12 | 
    
    
    
         | 
        249,01 | 
        SEK | 
        2023-04-11 | 
    
    
    
         | 
        248,52 | 
        SEK | 
        2023-04-06 | 
    
    
    
         | 
        246,29 | 
        SEK | 
        2023-04-05 | 
    
    
    
         | 
        245,11 | 
        SEK | 
        2023-04-04 | 
    
    
    
         | 
        245,28 | 
        SEK | 
        2023-04-03 | 
    
    
    
         | 
        243,49 | 
        SEK | 
        2023-03-31 | 
    
    
    
         | 
        242,15 | 
        SEK | 
        2023-03-30 | 
    
    
    
         | 
        242,41 | 
        SEK | 
        2023-03-29 | 
    
    
    
         | 
        239,63 | 
        SEK | 
        2023-03-28 | 
    
    
    
         | 
        239,23 | 
        SEK | 
        2023-03-27 | 
    
    
    
         | 
        238,68 | 
        SEK | 
        2023-03-24 | 
    
    
    
         | 
        236,51 | 
        SEK | 
        2023-03-23 | 
    
    
    
         | 
        236,76 | 
        SEK | 
        2023-03-22 | 
    
    
    
         | 
        236,42 | 
        SEK | 
        2023-03-21 | 
    
    
    
         | 
        237,15 | 
        SEK | 
        2023-03-20 | 
    
    
    
         | 
        238,17 | 
        SEK | 
        2023-03-17 | 
    
    
    
         | 
        239,74 | 
        SEK | 
        2023-03-16 | 
    
    
    
         | 
        239,03 | 
        SEK | 
        2023-03-15 | 
    
    
    
         | 
        237,86 | 
        SEK | 
        2023-03-14 | 
    
    
    
         | 
        241,93 | 
        SEK | 
        2023-03-13 | 
    
    
    
         | 
        242,77 | 
        SEK | 
        2023-03-10 | 
    
    
    
         | 
        244,87 | 
        SEK | 
        2023-03-09 | 
    
    
    
         | 
        244,82 | 
        SEK | 
        2023-03-08 | 
    
    
    
         | 
        243,08 | 
        SEK | 
        2023-03-07 | 
    
    
    
         | 
        242,17 | 
        SEK | 
        2023-03-06 | 
    
    
    
         | 
        242,15 | 
        SEK | 
        2023-03-03 | 
    
    
    
         | 
        241,19 | 
        SEK | 
        2023-03-02 | 
    
    
    
         | 
        239,95 | 
        SEK | 
        2023-03-01 | 
    
    
    
         | 
        240,35 | 
        SEK | 
        2023-02-28 | 
    
    
    
         | 
        241,32 | 
        SEK | 
        2023-02-27 | 
    
    
    
         | 
        241,38 | 
        SEK | 
        2023-02-24 | 
    
    
    
         | 
        241,37 | 
        SEK | 
        2023-02-23 | 
    
    
    
         | 
        240,92 | 
        SEK | 
        2023-02-22 | 
    
    
    
         | 
        241,03 | 
        SEK | 
        2023-02-21 | 
    
    
    
         | 
        245,10 | 
        SEK | 
        2023-02-17 | 
    
    
    
         | 
        244,04 | 
        SEK | 
        2023-02-16 | 
    
    
    
         | 
        243,38 | 
        SEK | 
        2023-02-15 | 
    
    
    
         | 
        242,94 | 
        SEK | 
        2023-02-14 | 
    
    
    
         | 
        244,16 | 
        SEK | 
        2023-02-13 | 
    
    
    
         | 
        243,43 | 
        SEK | 
        2023-02-10 | 
    
    
    
         | 
        241,80 | 
        SEK | 
        2023-02-09 | 
    
    
    
         | 
        246,82 | 
        SEK | 
        2023-02-08 | 
    
    
    
         | 
        247,64 | 
        SEK | 
        2023-02-07 | 
    
    
    
         | 
        246,52 | 
        SEK | 
        2023-02-06 | 
    
    
    
         | 
        245,82 | 
        SEK | 
        2023-02-03 | 
    
    
    
         | 
        244,85 | 
        SEK | 
        2023-02-02 | 
    
    
    
         | 
        246,00 | 
        SEK | 
        2023-02-01 | 
    
    
    
         | 
        246,59 | 
        SEK | 
        2023-01-31 | 
    
    
    
         | 
        243,95 | 
        SEK | 
        2023-01-30 | 
    
    
    
         | 
        243,72 | 
        SEK | 
        2023-01-27 | 
    
    
    
         | 
        242,32 | 
        SEK | 
        2023-01-26 | 
    
    
    
         | 
        242,05 | 
        SEK | 
        2023-01-25 | 
    
    
    
         | 
        240,51 | 
        SEK | 
        2023-01-24 | 
    
    
    
         | 
        240,32 | 
        SEK | 
        2023-01-23 | 
    
    
    
         | 
        241,05 | 
        SEK | 
        2023-01-20 | 
    
    
    
         | 
        240,29 | 
        SEK | 
        2023-01-19 | 
    
    
    
         | 
        241,46 | 
        SEK | 
        2023-01-18 | 
    
    
    
         | 
        244,30 | 
        SEK | 
        2023-01-17 | 
    
    
    
         | 
        244,98 | 
        SEK | 
        2023-01-13 | 
    
    
    
         | 
        243,82 | 
        SEK | 
        2023-01-12 | 
    
    
    
         | 
        243,24 | 
        SEK | 
        2023-01-11 | 
    
    
    
         | 
        241,30 | 
        SEK | 
        2023-01-10 | 
    
    
    
         | 
        241,97 | 
        SEK | 
        2023-01-09 | 
    
    
    
         | 
        242,48 | 
        SEK | 
        2023-01-05 | 
    
    
    
         | 
        242,79 | 
        SEK | 
        2023-01-04 | 
    
    
    
         | 
        242,02 | 
        SEK | 
        2023-01-03 | 
    
    
    
         | 
        239,02 | 
        SEK | 
        2022-12-30 | 
    
    
    
         | 
        240,30 | 
        SEK | 
        2022-12-29 | 
    
    
    
         | 
        238,74 | 
        SEK | 
        2022-12-28 | 
    
    
    
         | 
        240,87 | 
        SEK | 
        2022-12-27 | 
    
    
    
         | 
        241,04 | 
        SEK | 
        2022-12-23 | 
    
    
    
         | 
        239,72 | 
        SEK | 
        2022-12-22 | 
    
    
    
         | 
        239,12 | 
        SEK | 
        2022-12-21 | 
    
    
    
         | 
        237,95 | 
        SEK | 
        2022-12-20 | 
    
    
    
         | 
        236,10 | 
        SEK | 
        2022-12-19 | 
    
    
    
         | 
        236,01 | 
        SEK | 
        2022-12-16 | 
    
    
    
         | 
        235,65 | 
        SEK | 
        2022-12-15 | 
    
    
    
         | 
        238,39 | 
        SEK | 
        2022-12-14 | 
    
    
    
         | 
        237,70 | 
        SEK | 
        2022-12-13 | 
    
    
    
         | 
        238,09 | 
        SEK | 
        2022-12-12 | 
    
    
    
         | 
        239,25 | 
        SEK | 
        2022-12-09 | 
    
    
    
         | 
        238,99 | 
        SEK | 
        2022-12-08 | 
    
    
    
         | 
        238,53 | 
        SEK | 
        2022-12-07 | 
    
    
    
         | 
        238,78 | 
        SEK | 
        2022-12-06 | 
    
    
    
         | 
        239,31 | 
        SEK | 
        2022-12-05 | 
    
    
    
         | 
        242,17 | 
        SEK | 
        2022-12-02 | 
    
    
    
         | 
        241,81 | 
        SEK | 
        2022-12-01 | 
    
    
    
         | 
        243,21 | 
        SEK | 
        2022-11-30 | 
    
    
    
         | 
        241,67 | 
        SEK | 
        2022-11-29 | 
    
    
    
         | 
        240,37 | 
        SEK | 
        2022-11-28 | 
    
    
    
         | 
        241,80 | 
        SEK | 
        2022-11-25 | 
    
    
    
         | 
        241,35 | 
        SEK | 
        2022-11-23 | 
    
    
    
         | 
        243,36 | 
        SEK | 
        2022-11-22 | 
    
    
    
         | 
        242,09 | 
        SEK | 
        2022-11-21 | 
    
    
    
         | 
        239,94 | 
        SEK | 
        2022-11-18 | 
    
    
    
         | 
        237,87 | 
        SEK | 
        2022-11-17 | 
    
    
    
         | 
        235,30 | 
        SEK | 
        2022-11-16 | 
    
    
    
         | 
        233,36 | 
        SEK | 
        2022-11-15 | 
    
    
    
         | 
        233,86 | 
        SEK | 
        2022-11-14 | 
    
    
    
         | 
        233,20 | 
        SEK | 
        2022-11-11 | 
    
    
    
         | 
        238,63 | 
        SEK | 
        2022-11-10 | 
    
    
    
         | 
        236,73 | 
        SEK | 
        2022-11-09 | 
    
    
    
         | 
        237,07 | 
        SEK | 
        2022-11-08 | 
    
    
    
         | 
        236,67 | 
        SEK | 
        2022-11-07 | 
    
    
    
         | 
        236,70 | 
        SEK | 
        2022-11-04 | 
    
    
    
         | 
        238,43 | 
        SEK | 
        2022-11-03 | 
    
    
    
         | 
        238,15 | 
        SEK | 
        2022-11-02 | 
    
    
    
         | 
        238,42 | 
        SEK | 
        2022-11-01 | 
    
    
    
         | 
        238,78 | 
        SEK | 
        2022-10-31 | 
    
    
    
         | 
        237,74 | 
        SEK | 
        2022-10-28 | 
    
    
    
         | 
        235,60 | 
        SEK | 
        2022-10-27 | 
    
    
    
         | 
        235,36 | 
        SEK | 
        2022-10-26 | 
    
    
    
         | 
        235,45 | 
        SEK | 
        2022-10-25 | 
    
    
    
         | 
        236,93 | 
        SEK | 
        2022-10-24 | 
    
    
    
         | 
        235,04 | 
        SEK | 
        2022-10-21 | 
    
    
    
         | 
        233,35 | 
        SEK | 
        2022-10-20 | 
    
    
    
         | 
        234,17 | 
        SEK | 
        2022-10-19 | 
    
    
    
         | 
        233,24 | 
        SEK | 
        2022-10-18 | 
    
    
    
         | 
        234,03 | 
        SEK | 
        2022-10-17 | 
    
    
    
         | 
        233,06 | 
        SEK | 
        2022-10-14 | 
    
    
    
         | 
        234,83 | 
        SEK | 
        2022-10-13 | 
    
    
    
         | 
        231,70 | 
        SEK | 
        2022-10-12 | 
    
    
    
         | 
        232,62 | 
        SEK | 
        2022-10-11 | 
    
    
    
         | 
        230,55 | 
        SEK | 
        2022-10-07 | 
    
    
    
         | 
        232,37 | 
        SEK | 
        2022-10-06 | 
    
    
    
         | 
        233,60 | 
        SEK | 
        2022-10-05 | 
    
    
    
         | 
        233,54 | 
        SEK | 
        2022-10-04 | 
    
    
    
         | 
        231,97 | 
        SEK | 
        2022-10-03 | 
    
    
    
         | 
        230,84 | 
        SEK | 
        2022-09-30 | 
    
    
    
         | 
        232,94 | 
        SEK | 
        2022-09-29 | 
    
    
    
         | 
        235,75 | 
        SEK | 
        2022-09-28 | 
    
    
    
         | 
        234,09 | 
        SEK | 
        2022-09-27 | 
    
    
    
         | 
        234,67 | 
        SEK | 
        2022-09-26 | 
    
    
    
         | 
        236,57 | 
        SEK | 
        2022-09-23 | 
    
    
    
         | 
        236,72 | 
        SEK | 
        2022-09-22 | 
    
    
    
         | 
        237,60 | 
        SEK | 
        2022-09-21 | 
    
    
    
         | 
        236,65 | 
        SEK | 
        2022-09-20 | 
    
    
    
         | 
        237,30 | 
        SEK | 
        2022-09-19 | 
    
    
    
         | 
        236,78 | 
        SEK | 
        2022-09-16 | 
    
    
    
         | 
        236,11 | 
        SEK | 
        2022-09-15 | 
    
    
    
         | 
        235,96 | 
        SEK | 
        2022-09-14 | 
    
    
    
         | 
        236,68 | 
        SEK | 
        2022-09-13 | 
    
    
    
         | 
        238,42 | 
        SEK | 
        2022-09-12 | 
    
    
    
         | 
        238,52 | 
        SEK | 
        2022-09-09 | 
    
    
    
         | 
        238,49 | 
        SEK | 
        2022-09-08 | 
    
    
    
         | 
        237,63 | 
        SEK | 
        2022-09-07 | 
    
    
    
         | 
        237,61 | 
        SEK | 
        2022-09-06 | 
    
    
    
         | 
        238,31 | 
        SEK | 
        2022-09-02 | 
    
    
    
         | 
        238,81 | 
        SEK | 
        2022-09-01 | 
    
    
    
         | 
        238,11 | 
        SEK | 
        2022-08-31 | 
    
    
    
         | 
        239,03 | 
        SEK | 
        2022-08-30 | 
    
    
    
         | 
        239,90 | 
        SEK | 
        2022-08-29 | 
    
    
    
         | 
        239,88 | 
        SEK | 
        2022-08-26 | 
    
    
    
         | 
        243,93 | 
        SEK | 
        2022-08-25 | 
    
    
    
         | 
        243,91 | 
        SEK | 
        2022-08-24 | 
    
    
    
         | 
        243,93 | 
        SEK | 
        2022-08-23 | 
    
    
    
         | 
        246,27 | 
        SEK | 
        2022-08-22 | 
    
    
    
         | 
        246,09 | 
        SEK | 
        2022-08-19 | 
    
    
    
         | 
        245,39 | 
        SEK | 
        2022-08-18 | 
    
    
    
         | 
        244,51 | 
        SEK | 
        2022-08-17 | 
    
    
    
         | 
        244,15 | 
        SEK | 
        2022-08-16 | 
    
    
    
         | 
        242,00 | 
        SEK | 
        2022-08-15 | 
    
    
    
         | 
        238,96 | 
        SEK | 
        2022-08-12 | 
    
    
    
         | 
        235,54 | 
        SEK | 
        2022-08-11 | 
    
    
    
         | 
        235,70 | 
        SEK | 
        2022-08-10 | 
    
    
    
         | 
        235,07 | 
        SEK | 
        2022-08-09 | 
    
    
    
         | 
        235,20 | 
        SEK | 
        2022-08-08 | 
    
    
    
         | 
        235,34 | 
        SEK | 
        2022-08-05 | 
    
    
    
         | 
        235,61 | 
        SEK | 
        2022-08-04 | 
    
    
    
         | 
        236,00 | 
        SEK | 
        2022-08-03 | 
    
    
    
         | 
        235,63 | 
        SEK | 
        2022-08-02 | 
    
    
    
         | 
        235,91 | 
        SEK | 
        2022-08-01 | 
    
    
    
         | 
        236,25 | 
        SEK | 
        2022-07-29 | 
    
    
    
         | 
        237,11 | 
        SEK | 
        2022-07-28 | 
    
    
    
         | 
        235,35 | 
        SEK | 
        2022-07-27 | 
    
    
    
         | 
        234,39 | 
        SEK | 
        2022-07-26 | 
    
    
    
         | 
        232,00 | 
        SEK | 
        2022-07-25 | 
    
    
    
         | 
        232,78 | 
        SEK | 
        2022-07-22 | 
    
    
    
         | 
        231,96 | 
        SEK | 
        2022-07-21 | 
    
    
    
         | 
        231,37 | 
        SEK | 
        2022-07-20 | 
    
    
    
         | 
        231,68 | 
        SEK | 
        2022-07-19 | 
    
    
    
         | 
        231,60 | 
        SEK | 
        2022-07-18 | 
    
    
    
         | 
        234,20 | 
        SEK | 
        2022-07-15 | 
    
    
    
         | 
        234,46 | 
        SEK | 
        2022-07-14 | 
    
    
    
         | 
        237,01 | 
        SEK | 
        2022-07-13 | 
    
    
    
         | 
        237,30 | 
        SEK | 
        2022-07-12 | 
    
    
    
         | 
        238,45 | 
        SEK | 
        2022-07-11 | 
    
    
    
         | 
        236,96 | 
        SEK | 
        2022-07-08 | 
    
    
    
         | 
        237,78 | 
        SEK | 
        2022-07-07 | 
    
    
    
         | 
        236,25 | 
        SEK | 
        2022-07-06 | 
    
    
    
         | 
        235,26 | 
        SEK | 
        2022-07-05 | 
    
    
    
         | 
        232,22 | 
        SEK | 
        2022-07-01 | 
    
    
    
         | 
        230,22 | 
        SEK | 
        2022-06-30 | 
    
    
    
         | 
        229,06 | 
        SEK | 
        2022-06-29 | 
    
    
    
         | 
        227,33 | 
        SEK | 
        2022-06-28 | 
    
    
    
         | 
        227,72 | 
        SEK | 
        2022-06-27 | 
    
    
    
         | 
        224,93 | 
        SEK | 
        2022-06-23 | 
    
    
    
         | 
        222,73 | 
        SEK | 
        2022-06-22 | 
    
    
    
         | 
        222,06 | 
        SEK | 
        2022-06-21 | 
    
    
    
         | 
        221,45 | 
        SEK | 
        2022-06-17 | 
    
    
    
         | 
        222,95 | 
        SEK | 
        2022-06-16 | 
    
    
    
         | 
        224,54 | 
        SEK | 
        2022-06-15 | 
    
    
    
         | 
        223,12 | 
        SEK | 
        2022-06-14 | 
    
    
    
         | 
        225,95 | 
        SEK | 
        2022-06-13 | 
    
    
    
         | 
        226,57 | 
        SEK | 
        2022-06-10 | 
    
    
    
         | 
        227,01 | 
        SEK | 
        2022-06-09 | 
    
    
    
         | 
        228,40 | 
        SEK | 
        2022-06-08 | 
    
    
    
         | 
        230,95 | 
        SEK | 
        2022-06-07 | 
    
    
    
         | 
        229,42 | 
        SEK | 
        2022-06-03 | 
    
    
    
         | 
        230,95 | 
        SEK | 
        2022-06-02 | 
    
    
    
         | 
        229,96 | 
        SEK | 
        2022-06-01 | 
    
    
    
         | 
        231,87 | 
        SEK | 
        2022-05-31 | 
    
    
    
         | 
        233,48 | 
        SEK | 
        2022-05-27 | 
    
    
    
         | 
        230,87 | 
        SEK | 
        2022-05-25 | 
    
    
    
         | 
        229,03 | 
        SEK | 
        2022-05-24 | 
    
    
    
         | 
        229,59 | 
        SEK | 
        2022-05-23 | 
    
    
    
         | 
        229,03 | 
        SEK | 
        2022-05-20 | 
    
    
    
         | 
        228,01 | 
        SEK | 
        2022-05-19 | 
    
    
    
         | 
        229,71 | 
        SEK | 
        2022-05-18 | 
    
    
    
         | 
        232,73 | 
        SEK | 
        2022-05-17 | 
    
    
    
         | 
        234,00 | 
        SEK | 
        2022-05-16 | 
    
    
    
         | 
        233,82 | 
        SEK | 
        2022-05-13 | 
    
    
    
         | 
        231,87 | 
        SEK | 
        2022-05-12 | 
    
    
    
         | 
        229,46 | 
        SEK | 
        2022-05-11 | 
    
    
    
         | 
        231,56 | 
        SEK | 
        2022-05-10 | 
    
    
    
         | 
        231,81 | 
        SEK | 
        2022-05-09 | 
    
    
    
         | 
        232,15 | 
        SEK | 
        2022-05-06 | 
    
    
    
         | 
        233,10 | 
        SEK | 
        2022-05-05 | 
    
    
    
         | 
        235,91 | 
        SEK | 
        2022-05-04 | 
    
    
    
         | 
        234,09 | 
        SEK | 
        2022-05-03 | 
    
    
    
         | 
        234,43 | 
        SEK | 
        2022-05-02 | 
    
    
    
         | 
        234,64 | 
        SEK | 
        2022-04-29 | 
    
    
    
         | 
        237,72 | 
        SEK | 
        2022-04-28 | 
    
    
    
         | 
        237,51 | 
        SEK | 
        2022-04-27 | 
    
    
    
         | 
        235,47 | 
        SEK | 
        2022-04-26 | 
    
    
    
         | 
        235,97 | 
        SEK | 
        2022-04-25 | 
    
    
    
         | 
        233,16 | 
        SEK | 
        2022-04-22 | 
    
    
    
         | 
        236,52 | 
        SEK | 
        2022-04-21 | 
    
    
    
         | 
        237,94 | 
        SEK | 
        2022-04-20 | 
    
    
    
         | 
        238,37 | 
        SEK | 
        2022-04-19 | 
    
    
    
         | 
        237,29 | 
        SEK | 
        2022-04-14 | 
    
    
    
         | 
        238,18 | 
        SEK | 
        2022-04-13 | 
    
    
    
         | 
        236,82 | 
        SEK | 
        2022-04-12 | 
    
    
    
         | 
        237,56 | 
        SEK | 
        2022-04-11 | 
    
    
    
         | 
        238,73 | 
        SEK | 
        2022-04-08 | 
    
    
    
         | 
        237,20 | 
        SEK | 
        2022-04-07 | 
    
    
    
         | 
        236,30 | 
        SEK | 
        2022-04-06 | 
    
    
    
         | 
        235,36 | 
        SEK | 
        2022-04-05 | 
    
    
    
         | 
        236,02 | 
        SEK | 
        2022-04-04 | 
    
    
    
         | 
        234,27 | 
        SEK | 
        2022-04-01 | 
    
    
    
         | 
        233,36 | 
        SEK | 
        2022-03-31 | 
    
    
    
         | 
        233,84 | 
        SEK | 
        2022-03-30 | 
    
    
    
         | 
        233,46 | 
        SEK | 
        2022-03-29 | 
    
    
    
         | 
        236,85 | 
        SEK | 
        2022-03-28 | 
    
    
    
         | 
        232,61 | 
        SEK | 
        2022-03-25 | 
    
    
    
         | 
        232,24 | 
        SEK | 
        2022-03-24 | 
    
    
    
         | 
        232,93 | 
        SEK | 
        2022-03-23 | 
    
    
    
         | 
        233,22 | 
        SEK | 
        2022-03-22 | 
    
    
    
         | 
        233,63 | 
        SEK | 
        2022-03-21 | 
    
    
    
         | 
        233,64 | 
        SEK | 
        2022-03-18 | 
    
    
    
         | 
        232,21 | 
        SEK | 
        2022-03-17 | 
    
    
    
         | 
        230,28 | 
        SEK | 
        2022-03-16 | 
    
    
    
         | 
        230,98 | 
        SEK | 
        2022-03-15 | 
    
    
    
         | 
        228,70 | 
        SEK | 
        2022-03-14 | 
    
    
    
         | 
        229,65 | 
        SEK | 
        2022-03-11 | 
    
    
    
         | 
        229,91 | 
        SEK | 
        2022-03-10 | 
    
    
    
         | 
        230,92 | 
        SEK | 
        2022-03-09 | 
    
    
    
         | 
        230,20 | 
        SEK | 
        2022-03-08 | 
    
    
    
         | 
        233,13 | 
        SEK | 
        2022-03-07 | 
    
    
    
         | 
        236,90 | 
        SEK | 
        2022-03-04 | 
    
    
    
         | 
        234,17 | 
        SEK | 
        2022-03-03 | 
    
    
    
         | 
        234,27 | 
        SEK | 
        2022-03-02 | 
    
    
    
         | 
        229,82 | 
        SEK | 
        2022-03-01 | 
    
    
    
         | 
        229,24 | 
        SEK | 
        2022-02-28 | 
    
    
    
         | 
        229,09 | 
        SEK | 
        2022-02-25 | 
    
    
    
         | 
        228,50 | 
        SEK | 
        2022-02-24 | 
    
    
    
         | 
        225,99 | 
        SEK | 
        2022-02-23 | 
    
    
    
         | 
        227,75 | 
        SEK | 
        2022-02-22 | 
    
    
    
         | 
        230,18 | 
        SEK | 
        2022-02-18 | 
    
    
    
         | 
        230,62 | 
        SEK | 
        2022-02-17 | 
    
    
    
         | 
        231,36 | 
        SEK | 
        2022-02-16 | 
    
    
    
         | 
        232,08 | 
        SEK | 
        2022-02-15 | 
    
    
    
         | 
        231,05 | 
        SEK | 
        2022-02-14 | 
    
    
    
         | 
        230,57 | 
        SEK | 
        2022-02-11 | 
    
    
    
         | 
        232,36 | 
        SEK | 
        2022-02-10 | 
    
    
    
         | 
        230,40 | 
        SEK | 
        2022-02-09 | 
    
    
    
         | 
        229,10 | 
        SEK | 
        2022-02-08 | 
    
    
    
         | 
        227,92 | 
        SEK | 
        2022-02-07 | 
    
    
    
         | 
        228,15 | 
        SEK | 
        2022-02-04 | 
    
    
    
         | 
        229,20 | 
        SEK | 
        2022-02-03 | 
    
    
    
         | 
        233,29 | 
        SEK | 
        2022-02-02 | 
    
    
    
         | 
        232,17 | 
        SEK | 
        2022-02-01 | 
    
    
    
         | 
        233,04 | 
        SEK | 
        2022-01-31 | 
    
    
    
         | 
        233,26 | 
        SEK | 
        2022-01-28 | 
    
    
    
         | 
        229,21 | 
        SEK | 
        2022-01-27 | 
    
    
    
         | 
        227,86 | 
        SEK | 
        2022-01-26 | 
    
    
    
         | 
        228,87 | 
        SEK | 
        2022-01-25 | 
    
    
    
         | 
        230,54 | 
        SEK | 
        2022-01-24 | 
    
    
    
         | 
        230,26 | 
        SEK | 
        2022-01-21 | 
    
    
    
         | 
        231,72 | 
        SEK | 
        2022-01-20 | 
    
    
    
         | 
        232,02 | 
        SEK | 
        2022-01-19 | 
    
    
    
         | 
        232,04 | 
        SEK | 
        2022-01-18 | 
    
    
    
         | 
        231,41 | 
        SEK | 
        2022-01-14 | 
    
    
    
         | 
        231,68 | 
        SEK | 
        2022-01-13 | 
    
    
    
         | 
        233,73 | 
        SEK | 
        2022-01-12 | 
    
    
    
         | 
        234,68 | 
        SEK | 
        2022-01-11 | 
    
    
    
         | 
        234,74 | 
        SEK | 
        2022-01-10 | 
    
    
    
         | 
        235,52 | 
        SEK | 
        2022-01-07 | 
    
    
    
         | 
        237,17 | 
        SEK | 
        2022-01-05 | 
    
    
    
         | 
        239,31 | 
        SEK | 
        2022-01-04 | 
    
    
    
         | 
        238,12 | 
        SEK | 
        2022-01-03 | 
    
    
    
         | 
        237,63 | 
        SEK | 
        2021-12-30 | 
    
    
    
         | 
        238,27 | 
        SEK | 
        2021-12-29 | 
    
    
    
         | 
        237,55 | 
        SEK | 
        2021-12-28 | 
    
    
    
         | 
        237,97 | 
        SEK | 
        2021-12-27 | 
    
    
    
         | 
        236,16 | 
        SEK | 
        2021-12-23 | 
    
    
    
         | 
        233,61 | 
        SEK | 
        2021-12-22 | 
    
    
    
         | 
        233,42 | 
        SEK | 
        2021-12-21 | 
    
    
    
         | 
        231,04 | 
        SEK | 
        2021-12-20 | 
    
    
    
         | 
        232,77 | 
        SEK | 
        2021-12-17 | 
    
    
    
         | 
        232,67 | 
        SEK | 
        2021-12-16 | 
    
    
    
         | 
        232,69 | 
        SEK | 
        2021-12-15 | 
    
    
    
         | 
        231,28 | 
        SEK | 
        2021-12-14 | 
    
    
    
         | 
        231,39 | 
        SEK | 
        2021-12-13 | 
    
    
    
         | 
        232,18 | 
        SEK | 
        2021-12-10 | 
    
    
    
         | 
        230,66 | 
        SEK | 
        2021-12-09 | 
    
    
    
         | 
        231,17 | 
        SEK | 
        2021-12-08 | 
    
    
    
         | 
        232,95 | 
        SEK | 
        2021-12-07 | 
    
    
    
         | 
        228,39 | 
        SEK | 
        2021-12-06 | 
    
    
    
         | 
        227,61 | 
        SEK | 
        2021-12-03 | 
    
    
    
         | 
        225,53 | 
        SEK | 
        2021-12-02 | 
    
    
    
         | 
        223,94 | 
        SEK | 
        2021-12-01 | 
    
    
    
         | 
        223,44 | 
        SEK | 
        2021-11-30 | 
    
    
    
         | 
        228,45 | 
        SEK | 
        2021-11-29 | 
    
    
    
         | 
        227,53 | 
        SEK | 
        2021-11-26 | 
    
    
    
         | 
        232,06 | 
        SEK | 
        2021-11-24 | 
    
    
    
         | 
        229,28 | 
        SEK | 
        2021-11-23 | 
    
    
    
         | 
        230,25 | 
        SEK | 
        2021-11-22 | 
    
    
    
         | 
        228,66 | 
        SEK | 
        2021-11-19 | 
    
    
    
         | 
        228,24 | 
        SEK | 
        2021-11-18 | 
    
    
    
         | 
        228,10 | 
        SEK | 
        2021-11-17 | 
    
    
    
         | 
        228,22 | 
        SEK | 
        2021-11-16 | 
    
    
    
         | 
        225,85 | 
        SEK | 
        2021-11-15 | 
    
    
    
         | 
        225,47 | 
        SEK | 
        2021-11-12 | 
    
    
    
         | 
        223,17 | 
        SEK | 
        2021-11-11 | 
    
    
    
         | 
        222,02 | 
        SEK | 
        2021-11-10 | 
    
    
    
         | 
        219,54 | 
        SEK | 
        2021-11-09 | 
    
    
    
         | 
        220,70 | 
        SEK | 
        2021-11-08 | 
    
    
    
         | 
        219,66 | 
        SEK | 
        2021-11-05 | 
    
    
    
         | 
        219,93 | 
        SEK | 
        2021-11-04 | 
    
    
    
         | 
        219,16 | 
        SEK | 
        2021-11-03 | 
    
    
    
         | 
        218,46 | 
        SEK | 
        2021-11-02 | 
    
    
    
         | 
        217,31 | 
        SEK | 
        2021-11-01 | 
    
    
    
         | 
        216,48 | 
        SEK | 
        2021-10-29 | 
    
    
    
         | 
        217,66 | 
        SEK | 
        2021-10-28 | 
    
    
    
         | 
        216,96 | 
        SEK | 
        2021-10-27 | 
    
    
    
         | 
        218,18 | 
        SEK | 
        2021-10-26 | 
    
    
    
         | 
        217,77 | 
        SEK | 
        2021-10-25 | 
    
    
    
         | 
        217,39 | 
        SEK | 
        2021-10-22 | 
    
    
    
         | 
        216,84 | 
        SEK | 
        2021-10-21 | 
    
    
    
         | 
        216,67 | 
        SEK | 
        2021-10-20 | 
    
    
    
         | 
        216,05 | 
        SEK | 
        2021-10-19 | 
    
    
    
         | 
        215,74 | 
        SEK | 
        2021-10-18 | 
    
    
    
         | 
        215,01 | 
        SEK | 
        2021-10-15 | 
    
    
    
         | 
        214,62 | 
        SEK | 
        2021-10-14 | 
    
    
    
         | 
        214,57 | 
        SEK | 
        2021-10-13 | 
    
    
    
         | 
        213,60 | 
        SEK | 
        2021-10-12 | 
    
    
    
         | 
        213,33 | 
        SEK | 
        2021-10-11 | 
    
    
    
         | 
        213,47 | 
        SEK | 
        2021-10-08 | 
    
    
    
         | 
        214,74 | 
        SEK | 
        2021-10-07 | 
    
    
    
         | 
        213,29 | 
        SEK | 
        2021-10-06 | 
    
    
    
         | 
        212,16 | 
        SEK | 
        2021-10-05 | 
    
    
    
         | 
        210,59 | 
        SEK | 
        2021-10-04 | 
    
    
    
         | 
        211,83 | 
        SEK | 
        2021-10-01 | 
    
    
    
         | 
        212,17 | 
        SEK | 
        2021-09-30 | 
    
    
    
         | 
        213,60 | 
        SEK | 
        2021-09-29 | 
    
    
    
         | 
        212,68 | 
        SEK | 
        2021-09-28 | 
    
    
    
         | 
        215,83 | 
        SEK | 
        2021-09-27 | 
    
    
    
         | 
        216,25 | 
        SEK | 
        2021-09-24 | 
    
    
    
         | 
        217,25 | 
        SEK | 
        2021-09-23 | 
    
    
    
         | 
        215,75 | 
        SEK | 
        2021-09-22 | 
    
    
    
         | 
        215,29 | 
        SEK | 
        2021-09-21 | 
    
    
    
         | 
        215,34 | 
        SEK | 
        2021-09-20 | 
    
    
    
         | 
        216,35 | 
        SEK | 
        2021-09-17 | 
    
    
    
         | 
        217,96 | 
        SEK | 
        2021-09-16 | 
    
    
    
         | 
        216,82 | 
        SEK | 
        2021-09-15 | 
    
    
    
         | 
        217,14 | 
        SEK | 
        2021-09-14 | 
    
    
    
         | 
        218,71 | 
        SEK | 
        2021-09-13 | 
    
    
    
         | 
        219,03 | 
        SEK | 
        2021-09-10 | 
    
    
    
         | 
        219,26 | 
        SEK | 
        2021-09-09 | 
    
    
    
         | 
        219,90 | 
        SEK | 
        2021-09-08 | 
    
    
    
         | 
        219,33 | 
        SEK | 
        2021-09-07 | 
    
    
    
         | 
        219,83 | 
        SEK | 
        2021-09-03 | 
    
    
    
         | 
        220,95 | 
        SEK | 
        2021-09-02 | 
    
    
    
         | 
        220,65 | 
        SEK | 
        2021-09-01 | 
    
    
    
         | 
        219,59 | 
        SEK | 
        2021-08-31 | 
    
    
    
         | 
        220,78 | 
        SEK | 
        2021-08-30 | 
    
    
    
         | 
        221,34 | 
        SEK | 
        2021-08-27 | 
    
    
    
         | 
        221,31 | 
        SEK | 
        2021-08-26 | 
    
    
    
         | 
        221,58 | 
        SEK | 
        2021-08-25 | 
    
    
    
         | 
        221,62 | 
        SEK | 
        2021-08-24 | 
    
    
    
         | 
        223,13 | 
        SEK | 
        2021-08-23 | 
    
    
    
         | 
        224,21 | 
        SEK | 
        2021-08-20 | 
    
    
    
         | 
        222,34 | 
        SEK | 
        2021-08-19 | 
    
    
    
         | 
        221,94 | 
        SEK | 
        2021-08-18 | 
    
    
    
         | 
        222,03 | 
        SEK | 
        2021-08-17 | 
    
    
    
         | 
        221,60 | 
        SEK | 
        2021-08-16 | 
    
    
    
         | 
        221,61 | 
        SEK | 
        2021-08-13 | 
    
    
    
         | 
        221,22 | 
        SEK | 
        2021-08-12 | 
    
    
    
         | 
        220,86 | 
        SEK | 
        2021-08-11 | 
    
    
    
         | 
        219,87 | 
        SEK | 
        2021-08-10 | 
    
    
    
         | 
        218,93 | 
        SEK | 
        2021-08-09 | 
    
    
    
         | 
        217,72 | 
        SEK | 
        2021-08-06 | 
    
    
    
         | 
        217,72 | 
        SEK | 
        2021-08-05 | 
    
    
    
         | 
        216,54 | 
        SEK | 
        2021-08-04 | 
    
    
    
         | 
        217,01 | 
        SEK | 
        2021-08-03 | 
    
    
    
         | 
        215,62 | 
        SEK | 
        2021-08-02 | 
    
    
    
         | 
        214,58 | 
        SEK | 
        2021-07-30 | 
    
    
    
         | 
        213,94 | 
        SEK | 
        2021-07-29 | 
    
    
    
         | 
        214,07 | 
        SEK | 
        2021-07-28 | 
    
    
    
         | 
        213,60 | 
        SEK | 
        2021-07-27 | 
    
    
    
         | 
        214,31 | 
        SEK | 
        2021-07-26 | 
    
    
    
         | 
        215,37 | 
        SEK | 
        2021-07-23 | 
    
    
    
         | 
        213,34 | 
        SEK | 
        2021-07-22 | 
    
    
    
         | 
        212,89 | 
        SEK | 
        2021-07-21 | 
    
    
    
         | 
        212,00 | 
        SEK | 
        2021-07-20 | 
    
    
    
         | 
        210,18 | 
        SEK | 
        2021-07-19 | 
    
    
    
         | 
        212,99 | 
        SEK | 
        2021-07-16 | 
    
    
    
         | 
        212,78 | 
        SEK | 
        2021-07-15 | 
    
    
    
         | 
        212,86 | 
        SEK | 
        2021-07-14 | 
    
    
    
         | 
        212,60 | 
        SEK | 
        2021-07-13 | 
    
    
    
         | 
        211,60 | 
        SEK | 
        2021-07-12 | 
    
    
    
         | 
        210,55 | 
        SEK | 
        2021-07-09 | 
    
    
    
         | 
        208,60 | 
        SEK | 
        2021-07-08 | 
    
    
    
         | 
        211,42 | 
        SEK | 
        2021-07-07 | 
    
    
    
         | 
        209,19 | 
        SEK | 
        2021-07-06 | 
    
    
    
         | 
        208,82 | 
        SEK | 
        2021-07-02 | 
    
    
    
         | 
        207,73 | 
        SEK | 
        2021-07-01 | 
    
    
    
         | 
        206,51 | 
        SEK | 
        2021-06-30 | 
    
    
    
         | 
        207,23 | 
        SEK | 
        2021-06-29 | 
    
    
    
         | 
        206,29 | 
        SEK | 
        2021-06-28 | 
    
    
    
         | 
        205,44 | 
        SEK | 
        2021-06-24 | 
    
    
    
         | 
        204,84 | 
        SEK | 
        2021-06-23 | 
    
    
    
         | 
        206,67 | 
        SEK | 
        2021-06-22 | 
    
    
    
         | 
        206,28 | 
        SEK | 
        2021-06-21 | 
    
    
    
         | 
        206,02 | 
        SEK | 
        2021-06-18 | 
    
    
    
         | 
        206,46 | 
        SEK | 
        2021-06-17 | 
    
    
    
         | 
        205,09 | 
        SEK | 
        2021-06-16 | 
    
    
    
         | 
        204,10 | 
        SEK | 
        2021-06-15 | 
    
    
    
         | 
        203,40 | 
        SEK | 
        2021-06-14 | 
    
    
    
         | 
        202,95 | 
        SEK | 
        2021-06-11 | 
    
    
    
         | 
        202,11 | 
        SEK | 
        2021-06-10 | 
    
    
    
         | 
        201,35 | 
        SEK | 
        2021-06-09 | 
    
    
    
         | 
        201,98 | 
        SEK | 
        2021-06-08 | 
    
    
    
         | 
        201,81 | 
        SEK | 
        2021-06-07 | 
    
    
    
         | 
        202,50 | 
        SEK | 
        2021-06-04 | 
    
    
    
         | 
        202,39 | 
        SEK | 
        2021-06-03 | 
    
    
    
         | 
        201,73 | 
        SEK | 
        2021-06-02 | 
    
    
    
         | 
        201,21 | 
        SEK | 
        2021-06-01 | 
    
    
    
         | 
        202,52 | 
        SEK | 
        2021-05-28 | 
    
    
    
         | 
        201,31 | 
        SEK | 
        2021-05-27 | 
    
    
    
         | 
        201,58 | 
        SEK | 
        2021-05-26 | 
    
    
    
         | 
        200,87 | 
        SEK | 
        2021-05-25 | 
    
    
    
         | 
        201,87 | 
        SEK | 
        2021-05-24 | 
    
    
    
         | 
        201,09 | 
        SEK | 
        2021-05-21 | 
    
    
    
         | 
        201,21 | 
        SEK | 
        2021-05-20 | 
    
    
    
         | 
        199,78 | 
        SEK | 
        2021-05-19 | 
    
    
    
         | 
        200,27 | 
        SEK | 
        2021-05-18 | 
    
    
    
         | 
        200,92 | 
        SEK | 
        2021-05-17 | 
    
    
    
         | 
        201,32 | 
        SEK | 
        2021-05-14 | 
    
    
    
         | 
        199,10 | 
        SEK | 
        2021-05-12 | 
    
    
    
         | 
        200,00 | 
        SEK | 
        2021-05-11 | 
    
    
    
         | 
        202,55 | 
        SEK | 
        2021-05-10 | 
    
    
    
         | 
        202,37 | 
        SEK | 
        2021-05-07 | 
    
    
    
         | 
        202,79 | 
        SEK | 
        2021-05-06 | 
    
    
    
         | 
        202,43 | 
        SEK | 
        2021-05-05 | 
    
    
    
         | 
        200,45 | 
        SEK | 
        2021-05-04 | 
    
    
    
         | 
        200,94 | 
        SEK | 
        2021-05-03 | 
    
    
    
         | 
        199,56 | 
        SEK | 
        2021-04-30 | 
    
    
    
         | 
        198,92 | 
        SEK | 
        2021-04-29 | 
    
    
    
         | 
        198,54 | 
        SEK | 
        2021-04-28 | 
    
    
    
         | 
        199,47 | 
        SEK | 
        2021-04-27 | 
    
    
    
         | 
        199,52 | 
        SEK | 
        2021-04-26 | 
    
    
    
         | 
        200,48 | 
        SEK | 
        2021-04-23 | 
    
    
    
         | 
        200,15 | 
        SEK | 
        2021-04-22 | 
    
    
    
         | 
        200,47 | 
        SEK | 
        2021-04-21 | 
    
    
    
         | 
        199,76 | 
        SEK | 
        2021-04-20 | 
    
    
    
         | 
        200,11 | 
        SEK | 
        2021-04-19 | 
    
    
    
         | 
        200,57 | 
        SEK | 
        2021-04-16 | 
    
    
    
         | 
        199,96 | 
        SEK | 
        2021-04-15 | 
    
    
    
         | 
        198,94 | 
        SEK | 
        2021-04-14 | 
    
    
    
         | 
        200,73 | 
        SEK | 
        2021-04-13 | 
    
    
    
         | 
        201,01 | 
        SEK | 
        2021-04-12 | 
    
    
    
         | 
        200,63 | 
        SEK | 
        2021-04-09 | 
    
    
    
         | 
        200,39 | 
        SEK | 
        2021-04-08 | 
    
    
    
         | 
        200,25 | 
        SEK | 
        2021-04-07 | 
    
    
    
         | 
        201,33 | 
        SEK | 
        2021-04-06 | 
    
    
    
         | 
        200,99 | 
        SEK | 
        2021-04-01 | 
    
    
    
         | 
        199,99 | 
        SEK | 
        2021-03-31 | 
    
    
    
         | 
        201,14 | 
        SEK | 
        2021-03-30 | 
    
    
    
         | 
        200,68 | 
        SEK | 
        2021-03-29 | 
    
    
    
         | 
        199,34 | 
        SEK | 
        2021-03-26 | 
    
    
    
         | 
        197,73 | 
        SEK | 
        2021-03-25 | 
    
    
    
         | 
        196,31 | 
        SEK | 
        2021-03-24 | 
    
    
    
         | 
        196,71 | 
        SEK | 
        2021-03-23 | 
    
    
    
         | 
        196,15 | 
        SEK | 
        2021-03-22 | 
    
    
    
         | 
        195,97 | 
        SEK | 
        2021-03-19 | 
    
    
    
         | 
        195,34 | 
        SEK | 
        2021-03-18 | 
    
    
    
         | 
        194,78 | 
        SEK | 
        2021-03-17 | 
    
    
    
         | 
        195,70 | 
        SEK | 
        2021-03-16 | 
    
    
    
         | 
        194,94 | 
        SEK | 
        2021-03-15 | 
    
    
    
         | 
        193,30 | 
        SEK | 
        2021-03-12 | 
    
    
    
         | 
        192,93 | 
        SEK | 
        2021-03-11 | 
    
    
    
         | 
        192,36 | 
        SEK | 
        2021-03-10 | 
    
    
    
         | 
        191,76 | 
        SEK | 
        2021-03-09 | 
    
    
    
         | 
        191,01 | 
        SEK | 
        2021-03-08 | 
    
    
    
         | 
        189,54 | 
        SEK | 
        2021-03-05 | 
    
    
    
         | 
        187,72 | 
        SEK | 
        2021-03-04 | 
    
    
    
         | 
        188,09 | 
        SEK | 
        2021-03-03 | 
    
    
    
         | 
        188,92 | 
        SEK | 
        2021-03-02 | 
    
    
    
         | 
        189,11 | 
        SEK | 
        2021-03-01 | 
    
    
    
         | 
        186,11 | 
        SEK | 
        2021-02-26 | 
    
    
    
         | 
        186,96 | 
        SEK | 
        2021-02-25 | 
    
    
    
         | 
        188,04 | 
        SEK | 
        2021-02-24 | 
    
    
    
         | 
        188,11 | 
        SEK | 
        2021-02-23 | 
    
    
    
         | 
        188,08 | 
        SEK | 
        2021-02-22 | 
    
    
    
         | 
        188,99 | 
        SEK | 
        2021-02-19 | 
    
    
    
         | 
        190,02 | 
        SEK | 
        2021-02-18 | 
    
    
    
         | 
        190,66 | 
        SEK | 
        2021-02-17 | 
    
    
    
         | 
        190,53 | 
        SEK | 
        2021-02-16 | 
    
    
    
         | 
        191,01 | 
        SEK | 
        2021-02-12 | 
    
    
    
         | 
        190,22 | 
        SEK | 
        2021-02-11 | 
    
    
    
         | 
        190,00 | 
        SEK | 
        2021-02-10 | 
    
    
    
         | 
        190,19 | 
        SEK | 
        2021-02-09 | 
    
    
    
         | 
        190,70 | 
        SEK | 
        2021-02-08 | 
    
    
    
         | 
        190,08 | 
        SEK | 
        2021-02-05 | 
    
    
    
         | 
        190,59 | 
        SEK | 
        2021-02-04 | 
    
    
    
         | 
        190,06 | 
        SEK | 
        2021-02-03 | 
    
    
    
         | 
        190,27 | 
        SEK | 
        2021-02-02 | 
    
    
    
         | 
        189,13 | 
        SEK | 
        2021-02-01 | 
    
    
    
         | 
        186,92 | 
        SEK | 
        2021-01-29 | 
    
    
    
         | 
        189,22 | 
        SEK | 
        2021-01-28 | 
    
    
    
         | 
        189,80 | 
        SEK | 
        2021-01-27 | 
    
    
    
         | 
        190,26 | 
        SEK | 
        2021-01-26 | 
    
    
    
         | 
        190,38 | 
        SEK | 
        2021-01-25 | 
    
    
    
         | 
        189,82 | 
        SEK | 
        2021-01-22 | 
    
    
    
         | 
        190,61 | 
        SEK | 
        2021-01-21 | 
    
    
    
         | 
        191,39 | 
        SEK | 
        2021-01-20 | 
    
    
    
         | 
        190,20 | 
        SEK | 
        2021-01-19 | 
    
    
    
         | 
        191,44 | 
        SEK | 
        2021-01-18 | 
    
    
    
         | 
        191,46 | 
        SEK | 
        2021-01-15 | 
    
    
    
         | 
        191,22 | 
        SEK | 
        2021-01-14 | 
    
    
    
         | 
        191,19 | 
        SEK | 
        2021-01-13 | 
    
    
    
         | 
        189,93 | 
        SEK | 
        2021-01-12 | 
    
    
    
         | 
        190,53 | 
        SEK | 
        2021-01-11 | 
    
    
    
         | 
        189,79 | 
        SEK | 
        2021-01-08 | 
    
    
    
         | 
        188,64 | 
        SEK | 
        2021-01-07 | 
    
    
    
         | 
        187,44 | 
        SEK | 
        2021-01-05 | 
    
    
    
         | 
        187,90 | 
        SEK | 
        2021-01-04 | 
    
    
    
         | 
        187,43 | 
        SEK | 
        2020-12-30 | 
    
    
    
         | 
        187,68 | 
        SEK | 
        2020-12-29 | 
    
    
    
         | 
        187,92 | 
        SEK | 
        2020-12-28 | 
    
    
    
         | 
        187,08 | 
        SEK | 
        2020-12-23 | 
    
    
    
         | 
        186,79 | 
        SEK | 
        2020-12-22 | 
    
    
    
         | 
        186,55 | 
        SEK | 
        2020-12-21 | 
    
    
    
         | 
        188,27 | 
        SEK | 
        2020-12-18 | 
    
    
    
         | 
        188,25 | 
        SEK | 
        2020-12-17 | 
    
    
    
         | 
        188,71 | 
        SEK | 
        2020-12-16 | 
    
    
    
         | 
        188,70 | 
        SEK | 
        2020-12-15 | 
    
    
    
         | 
        189,04 | 
        SEK | 
        2020-12-14 | 
    
    
    
         | 
        189,64 | 
        SEK | 
        2020-12-11 | 
    
    
    
         | 
        189,43 | 
        SEK | 
        2020-12-10 | 
    
    
    
         | 
        190,01 | 
        SEK | 
        2020-12-09 | 
    
    
    
         | 
        189,11 | 
        SEK | 
        2020-12-08 | 
    
    
    
         | 
        187,60 | 
        SEK | 
        2020-12-07 | 
    
    
    
         | 
        188,73 | 
        SEK | 
        2020-12-04 | 
    
    
    
         | 
        188,88 | 
        SEK | 
        2020-12-03 | 
    
    
    
         | 
        189,46 | 
        SEK | 
        2020-12-02 | 
    
    
    
         | 
        189,63 | 
        SEK | 
        2020-12-01 | 
    
    
    
         | 
        189,11 | 
        SEK | 
        2020-11-30 | 
    
    
    
         | 
        190,07 | 
        SEK | 
        2020-11-27 | 
    
    
    
         | 
        189,08 | 
        SEK | 
        2020-11-25 | 
    
    
    
         | 
        190,17 | 
        SEK | 
        2020-11-24 | 
    
    
    
         | 
        190,05 | 
        SEK | 
        2020-11-23 | 
    
    
    
         | 
        190,77 | 
        SEK | 
        2020-11-20 | 
    
    
    
         | 
        190,71 | 
        SEK | 
        2020-11-19 | 
    
    
    
         | 
        189,94 | 
        SEK | 
        2020-11-18 | 
    
    
    
         | 
        190,16 | 
        SEK | 
        2020-11-17 | 
    
    
    
         | 
        190,80 | 
        SEK | 
        2020-11-16 | 
    
    
    
         | 
        190,61 | 
        SEK | 
        2020-11-13 | 
    
    
    
         | 
        189,96 | 
        SEK | 
        2020-11-12 | 
    
    
    
         | 
        190,43 | 
        SEK | 
        2020-11-11 | 
    
    
    
         | 
        188,54 | 
        SEK | 
        2020-11-10 | 
    
    
    
         | 
        188,15 | 
        SEK | 
        2020-11-09 | 
    
    
    
         | 
        189,74 | 
        SEK | 
        2020-11-06 | 
    
    
    
         | 
        189,47 | 
        SEK | 
        2020-11-05 | 
    
    
    
         | 
        189,37 | 
        SEK | 
        2020-11-04 |