|  | 187,42 | SEK | 2025-10-30 | 
    
    
        |  | 188,27 | SEK | 2025-10-29 | 
    
    
        |  | 189,68 | SEK | 2025-10-28 | 
    
    
        |  | 190,05 | SEK | 2025-10-27 | 
    
    
        |  | 189,70 | SEK | 2025-10-24 | 
    
    
        |  | 187,86 | SEK | 2025-10-23 | 
    
    
        |  | 186,93 | SEK | 2025-10-22 | 
    
    
        |  | 187,24 | SEK | 2025-10-21 | 
    
    
        |  | 186,35 | SEK | 2025-10-20 | 
    
    
        |  | 184,24 | SEK | 2025-10-17 | 
    
    
        |  | 185,42 | SEK | 2025-10-16 | 
    
    
        |  | 186,39 | SEK | 2025-10-15 | 
    
    
        |  | 185,32 | SEK | 2025-10-14 | 
    
    
        |  | 187,72 | SEK | 2025-10-13 | 
    
    
        |  | 189,37 | SEK | 2025-10-10 | 
    
    
        |  | 190,04 | SEK | 2025-10-09 | 
    
    
        |  | 189,24 | SEK | 2025-10-08 | 
    
    
        |  | 188,54 | SEK | 2025-10-07 | 
    
    
        |  | 188,30 | SEK | 2025-10-06 | 
    
    
        |  | 188,18 | SEK | 2025-10-03 | 
    
    
        |  | 187,66 | SEK | 2025-10-02 | 
    
    
        |  | 185,91 | SEK | 2025-10-01 | 
    
    
        |  | 184,74 | SEK | 2025-09-30 | 
    
    
        |  | 185,63 | SEK | 2025-09-29 | 
    
    
        |  | 186,55 | SEK | 2025-09-26 | 
    
    
        |  | 185,73 | SEK | 2025-09-25 | 
    
    
        |  | 186,59 | SEK | 2025-09-24 | 
    
    
        |  | 187,45 | SEK | 2025-09-23 | 
    
    
        |  | 189,00 | SEK | 2025-09-19 | 
    
    
        |  | 188,96 | SEK | 2025-09-18 | 
    
    
        |  | 186,87 | SEK | 2025-09-17 | 
    
    
        |  | 186,89 | SEK | 2025-09-16 | 
    
    
        |  | 186,64 | SEK | 2025-09-15 | 
    
    
        |  | 185,89 | SEK | 2025-09-12 | 
    
    
        |  | 186,02 | SEK | 2025-09-11 | 
    
    
        |  | 187,16 | SEK | 2025-09-10 | 
    
    
        |  | 187,74 | SEK | 2025-09-09 | 
    
    
        |  | 186,50 | SEK | 2025-09-08 | 
    
    
        |  | 186,60 | SEK | 2025-09-05 | 
    
    
        |  | 185,53 | SEK | 2025-09-04 | 
    
    
        |  | 184,48 | SEK | 2025-09-03 | 
    
    
        |  | 187,22 | SEK | 2025-09-02 | 
    
    
        |  | 189,50 | SEK | 2025-09-01 | 
    
    
        |  | 188,95 | SEK | 2025-08-29 | 
    
    
        |  | 190,08 | SEK | 2025-08-28 | 
    
    
        |  | 189,95 | SEK | 2025-08-27 | 
    
    
        |  | 190,39 | SEK | 2025-08-26 | 
    
    
        |  | 191,67 | SEK | 2025-08-25 | 
    
    
        |  | 191,35 | SEK | 2025-08-22 | 
    
    
        |  | 191,10 | SEK | 2025-08-21 | 
    
    
        |  | 191,60 | SEK | 2025-08-20 | 
    
    
        |  | 189,59 | SEK | 2025-08-19 | 
    
    
        |  | 190,37 | SEK | 2025-08-18 | 
    
    
        |  | 190,52 | SEK | 2025-08-14 | 
    
    
        |  | 191,16 | SEK | 2025-08-13 | 
    
    
        |  | 191,36 | SEK | 2025-08-12 | 
    
    
        |  | 191,23 | SEK | 2025-08-11 | 
    
    
        |  | 192,25 | SEK | 2025-08-08 | 
    
    
        |  | 192,48 | SEK | 2025-08-07 | 
    
    
        |  | 193,38 | SEK | 2025-08-06 | 
    
    
        |  | 193,23 | SEK | 2025-08-05 | 
    
    
        |  | 190,70 | SEK | 2025-08-04 | 
    
    
        |  | 192,04 | SEK | 2025-08-01 | 
    
    
        |  | 193,69 | SEK | 2025-07-31 | 
    
    
        |  | 192,69 | SEK | 2025-07-30 | 
    
    
        |  | 193,69 | SEK | 2025-07-29 | 
    
    
        |  | 193,86 | SEK | 2025-07-28 | 
    
    
        |  | 192,18 | SEK | 2025-07-25 | 
    
    
        |  | 192,81 | SEK | 2025-07-24 | 
    
    
        |  | 191,09 | SEK | 2025-07-23 | 
    
    
        |  | 190,76 | SEK | 2025-07-22 | 
    
    
        |  | 192,44 | SEK | 2025-07-21 | 
    
    
        |  | 193,00 | SEK | 2025-07-18 | 
    
    
        |  | 192,41 | SEK | 2025-07-17 | 
    
    
        |  | 191,75 | SEK | 2025-07-16 | 
    
    
        |  | 191,27 | SEK | 2025-07-15 | 
    
    
        |  | 190,58 | SEK | 2025-07-14 | 
    
    
        |  | 190,82 | SEK | 2025-07-11 | 
    
    
        |  | 191,22 | SEK | 2025-07-10 | 
    
    
        |  | 190,16 | SEK | 2025-07-09 | 
    
    
        |  | 189,40 | SEK | 2025-07-08 | 
    
    
        |  | 189,62 | SEK | 2025-07-07 | 
    
    
        |  | 189,79 | SEK | 2025-07-04 | 
    
    
        |  | 188,41 | SEK | 2025-07-03 | 
    
    
        |  | 186,98 | SEK | 2025-07-02 | 
    
    
        |  | 186,82 | SEK | 2025-07-01 | 
    
    
        |  | 187,96 | SEK | 2025-06-30 | 
    
    
        |  | 186,09 | SEK | 2025-06-27 | 
    
    
        |  | 183,87 | SEK | 2025-06-26 | 
    
    
        |  | 184,74 | SEK | 2025-06-25 | 
    
    
        |  | 183,78 | SEK | 2025-06-24 | 
    
    
        |  | 183,18 | SEK | 2025-06-20 | 
    
    
        |  | 181,77 | SEK | 2025-06-19 | 
    
    
        |  | 181,33 | SEK | 2025-06-18 | 
    
    
        |  | 181,60 | SEK | 2025-06-17 | 
    
    
        |  | 182,29 | SEK | 2025-06-16 | 
    
    
        |  | 182,56 | SEK | 2025-06-13 | 
    
    
        |  | 183,70 | SEK | 2025-06-12 | 
    
    
        |  | 185,08 | SEK | 2025-06-11 | 
    
    
        |  | 185,48 | SEK | 2025-06-10 | 
    
    
        |  | 184,99 | SEK | 2025-06-06 | 
    
    
        |  | 184,59 | SEK | 2025-06-05 | 
    
    
        |  | 184,15 | SEK | 2025-06-04 | 
    
    
        |  | 181,51 | SEK | 2025-06-03 | 
    
    
        |  | 180,87 | SEK | 2025-06-02 | 
    
    
        |  | 182,94 | SEK | 2025-05-30 | 
    
    
        |  | 182,40 | SEK | 2025-05-28 | 
    
    
        |  | 180,40 | SEK | 2025-05-27 | 
    
    
        |  | 179,01 | SEK | 2025-05-26 | 
    
    
        |  | 181,45 | SEK | 2025-05-23 | 
    
    
        |  | 180,75 | SEK | 2025-05-22 | 
    
    
        |  | 182,03 | SEK | 2025-05-21 | 
    
    
        |  | 181,70 | SEK | 2025-05-20 | 
    
    
        |  | 181,90 | SEK | 2025-05-19 | 
    
    
        |  | 181,58 | SEK | 2025-05-16 | 
    
    
        |  | 180,55 | SEK | 2025-05-15 | 
    
    
        |  | 180,55 | SEK | 2025-05-14 | 
    
    
        |  | 180,12 | SEK | 2025-05-13 | 
    
    
        |  | 178,76 | SEK | 2025-05-12 | 
    
    
        |  | 174,22 | SEK | 2025-05-08 | 
    
    
        |  | 171,72 | SEK | 2025-05-07 | 
    
    
        |  | 172,34 | SEK | 2025-05-06 | 
    
    
        |  | 170,61 | SEK | 2025-05-05 | 
    
    
        |  | 169,58 | SEK | 2025-05-02 | 
    
    
        |  | 166,41 | SEK | 2025-04-30 | 
    
    
        |  | 166,65 | SEK | 2025-04-29 | 
    
    
        |  | 166,86 | SEK | 2025-04-28 | 
    
    
        |  | 165,03 | SEK | 2025-04-25 | 
    
    
        |  | 162,56 | SEK | 2025-04-24 | 
    
    
        |  | 161,96 | SEK | 2025-04-23 | 
    
    
        |  | 160,36 | SEK | 2025-04-22 | 
    
    
        |  | 162,29 | SEK | 2025-04-17 | 
    
    
        |  | 163,07 | SEK | 2025-04-16 | 
    
    
        |  | 161,89 | SEK | 2025-04-15 | 
    
    
        |  | 158,48 | SEK | 2025-04-14 | 
    
    
        |  | 158,01 | SEK | 2025-04-11 | 
    
    
        |  | 160,30 | SEK | 2025-04-10 | 
    
    
        |  | 154,59 | SEK | 2025-04-09 | 
    
    
        |  | 156,06 | SEK | 2025-04-08 | 
    
    
        |  | 153,03 | SEK | 2025-04-07 | 
    
    
        |  | 164,43 | SEK | 2025-04-04 | 
    
    
        |  | 165,30 | SEK | 2025-04-03 | 
    
    
        |  | 168,31 | SEK | 2025-04-02 | 
    
    
        |  | 168,56 | SEK | 2025-04-01 | 
    
    
        |  | 169,21 | SEK | 2025-03-31 | 
    
    
        |  | 173,01 | SEK | 2025-03-28 | 
    
    
        |  | 172,69 | SEK | 2025-03-27 | 
    
    
        |  | 173,61 | SEK | 2025-03-26 | 
    
    
        |  | 173,56 | SEK | 2025-03-25 | 
    
    
        |  | 174,85 | SEK | 2025-03-24 | 
    
    
        |  | 174,96 | SEK | 2025-03-21 | 
    
    
        |  | 175,93 | SEK | 2025-03-20 | 
    
    
        |  | 175,31 | SEK | 2025-03-19 | 
    
    
        |  | 175,28 | SEK | 2025-03-18 | 
    
    
        |  | 174,67 | SEK | 2025-03-17 | 
    
    
        |  | 174,01 | SEK | 2025-03-14 | 
    
    
        |  | 172,85 | SEK | 2025-03-13 | 
    
    
        |  | 172,68 | SEK | 2025-03-12 | 
    
    
        |  | 173,05 | SEK | 2025-03-11 | 
    
    
        |  | 176,46 | SEK | 2025-03-10 | 
    
    
        |  | 175,96 | SEK | 2025-03-07 | 
    
    
        |  | 178,17 | SEK | 2025-03-06 | 
    
    
        |  | 181,44 | SEK | 2025-03-05 | 
    
    
        |  | 182,21 | SEK | 2025-03-04 | 
    
    
        |  | 185,74 | SEK | 2025-03-03 | 
    
    
        |  | 184,74 | SEK | 2025-02-28 | 
    
    
        |  | 186,54 | SEK | 2025-02-27 | 
    
    
        |  | 186,70 | SEK | 2025-02-26 | 
    
    
        |  | 185,37 | SEK | 2025-02-25 | 
    
    
        |  | 186,51 | SEK | 2025-02-24 | 
    
    
        |  | 186,06 | SEK | 2025-02-21 | 
    
    
        |  | 187,07 | SEK | 2025-02-20 | 
    
    
        |  | 188,53 | SEK | 2025-02-19 | 
    
    
        |  | 189,42 | SEK | 2025-02-18 | 
    
    
        |  | 188,79 | SEK | 2025-02-17 | 
    
    
        |  | 189,12 | SEK | 2025-02-14 | 
    
    
        |  | 189,05 | SEK | 2025-02-13 | 
    
    
        |  | 189,43 | SEK | 2025-02-12 | 
    
    
        |  | 188,69 | SEK | 2025-02-11 | 
    
    
        |  | 188,55 | SEK | 2025-02-10 | 
    
    
        |  | 189,09 | SEK | 2025-02-07 | 
    
    
        |  | 189,05 | SEK | 2025-02-06 | 
    
    
        |  | 187,51 | SEK | 2025-02-05 | 
    
    
        |  | 188,61 | SEK | 2025-02-04 | 
    
    
        |  | 189,64 | SEK | 2025-02-03 | 
    
    
        |  | 190,80 | SEK | 2025-01-31 | 
    
    
        |  | 189,58 | SEK | 2025-01-30 | 
    
    
        |  | 188,89 | SEK | 2025-01-29 | 
    
    
        |  | 187,58 | SEK | 2025-01-28 | 
    
    
        |  | 186,34 | SEK | 2025-01-27 | 
    
    
        |  | 186,89 | SEK | 2025-01-24 | 
    
    
        |  | 187,49 | SEK | 2025-01-23 | 
    
    
        |  | 188,42 | SEK | 2025-01-22 | 
    
    
        |  | 186,81 | SEK | 2025-01-21 | 
    
    
        |  | 186,93 | SEK | 2025-01-20 | 
    
    
        |  | 186,59 | SEK | 2025-01-17 | 
    
    
        |  | 186,03 | SEK | 2025-01-16 | 
    
    
        |  | 184,15 | SEK | 2025-01-15 | 
    
    
        |  | 184,53 | SEK | 2025-01-14 | 
    
    
        |  | 184,97 | SEK | 2025-01-13 | 
    
    
        |  | 188,21 | SEK | 2025-01-10 | 
    
    
        |  | 187,83 | SEK | 2025-01-09 | 
    
    
        |  | 190,62 | SEK | 2025-01-08 | 
    
    
        |  | 191,98 | SEK | 2025-01-07 | 
    
    
        |  | 191,24 | SEK | 2025-01-06 | 
    
    
        |  | 191,01 | SEK | 2025-01-03 | 
    
    
        |  | 190,53 | SEK | 2025-01-02 | 
    
    
        |  | 189,68 | SEK | 2024-12-31 | 
    
    
        |  | 190,07 | SEK | 2024-12-30 | 
    
    
        |  | 191,04 | SEK | 2024-12-27 | 
    
    
        |  | 189,20 | SEK | 2024-12-23 | 
    
    
        |  | 188,81 | SEK | 2024-12-20 | 
    
    
        |  | 191,30 | SEK | 2024-12-19 | 
    
    
        |  | 191,85 | SEK | 2024-12-18 | 
    
    
        |  | 191,89 | SEK | 2024-12-17 | 
    
    
        |  | 192,61 | SEK | 2024-12-16 | 
    
    
        |  | 193,84 | SEK | 2024-12-13 | 
    
    
        |  | 195,06 | SEK | 2024-12-12 | 
    
    
        |  | 194,77 | SEK | 2024-12-11 | 
    
    
        |  | 194,18 | SEK | 2024-12-10 | 
    
    
        |  | 195,09 | SEK | 2024-12-09 | 
    
    
        |  | 192,55 | SEK | 2024-12-06 | 
    
    
        |  | 193,47 | SEK | 2024-12-05 | 
    
    
        |  | 193,30 | SEK | 2024-12-04 | 
    
    
        |  | 191,94 | SEK | 2024-12-03 | 
    
    
        |  | 190,10 | SEK | 2024-12-02 | 
    
    
        |  | 189,93 | SEK | 2024-11-29 | 
    
    
        |  | 190,12 | SEK | 2024-11-28 | 
    
    
        |  | 189,45 | SEK | 2024-11-27 | 
    
    
        |  | 189,51 | SEK | 2024-11-26 | 
    
    
        |  | 189,94 | SEK | 2024-11-25 | 
    
    
        |  | 189,44 | SEK | 2024-11-22 | 
    
    
        |  | 187,36 | SEK | 2024-11-21 | 
    
    
        |  | 187,81 | SEK | 2024-11-20 | 
    
    
        |  | 188,13 | SEK | 2024-11-19 | 
    
    
        |  | 189,21 | SEK | 2024-11-18 | 
    
    
        |  | 191,14 | SEK | 2024-11-15 | 
    
    
        |  | 191,57 | SEK | 2024-11-14 | 
    
    
        |  | 191,83 | SEK | 2024-11-13 | 
    
    
        |  | 192,15 | SEK | 2024-11-12 | 
    
    
        |  | 194,59 | SEK | 2024-11-11 | 
    
    
        |  | 193,36 | SEK | 2024-11-08 | 
    
    
        |  | 190,64 | SEK | 2024-11-07 | 
    
    
        |  | 193,36 | SEK | 2024-11-06 | 
    
    
        |  | 190,99 | SEK | 2024-11-05 | 
    
    
        |  | 189,97 | SEK | 2024-11-04 | 
    
    
        |  | 190,27 | SEK | 2024-10-31 | 
    
    
        |  | 187,19 | SEK | 2024-10-30 | 
    
    
        |  | 187,59 | SEK | 2024-10-29 | 
    
    
        |  | 188,06 | SEK | 2024-10-28 | 
    
    
        |  | 186,49 | SEK | 2024-10-25 | 
    
    
        |  | 187,08 | SEK | 2024-10-24 | 
    
    
        |  | 187,30 | SEK | 2024-10-23 | 
    
    
        |  | 188,57 | SEK | 2024-10-22 | 
    
    
        |  | 191,64 | SEK | 2024-10-21 | 
    
    
        |  | 189,33 | SEK | 2024-10-18 | 
    
    
        |  | 190,08 | SEK | 2024-10-17 | 
    
    
        |  | 186,35 | SEK | 2024-10-16 | 
    
    
        |  | 189,47 | SEK | 2024-10-15 | 
    
    
        |  | 188,79 | SEK | 2024-10-14 | 
    
    
        |  | 186,99 | SEK | 2024-10-11 | 
    
    
        |  | 187,92 | SEK | 2024-10-10 | 
    
    
        |  | 187,43 | SEK | 2024-10-09 | 
    
    
        |  | 187,65 | SEK | 2024-10-08 | 
    
    
        |  | 188,90 | SEK | 2024-10-07 | 
    
    
        |  | 188,23 | SEK | 2024-10-04 | 
    
    
        |  | 189,04 | SEK | 2024-10-03 | 
    
    
        |  | 190,70 | SEK | 2024-10-02 | 
    
    
        |  | 191,97 | SEK | 2024-10-01 | 
    
    
        |  | 191,31 | SEK | 2024-09-30 | 
    
    
        |  | 192,15 | SEK | 2024-09-27 | 
    
    
        |  | 190,66 | SEK | 2024-09-26 | 
    
    
        |  | 189,93 | SEK | 2024-09-25 | 
    
    
        |  | 190,46 | SEK | 2024-09-24 | 
    
    
        |  | 190,08 | SEK | 2024-09-23 | 
    
    
        |  | 190,93 | SEK | 2024-09-20 | 
    
    
        |  | 187,88 | SEK | 2024-09-19 | 
    
    
        |  | 187,79 | SEK | 2024-09-18 | 
    
    
        |  | 188,34 | SEK | 2024-09-17 | 
    
    
        |  | 189,65 | SEK | 2024-09-16 | 
    
    
        |  | 187,51 | SEK | 2024-09-13 | 
    
    
        |  | 190,20 | SEK | 2024-09-12 | 
    
    
        |  | 189,20 | SEK | 2024-09-11 | 
    
    
        |  | 190,76 | SEK | 2024-09-10 | 
    
    
        |  | 189,70 | SEK | 2024-09-09 | 
    
    
        |  | 188,77 | SEK | 2024-09-06 | 
    
    
        |  | 191,04 | SEK | 2024-09-05 | 
    
    
        |  | 191,03 | SEK | 2024-09-04 | 
    
    
        |  | 194,35 | SEK | 2024-09-03 | 
    
    
        |  | 193,30 | SEK | 2024-09-02 | 
    
    
        |  | 194,63 | SEK | 2024-08-30 | 
    
    
        |  | 193,77 | SEK | 2024-08-29 | 
    
    
        |  | 193,61 | SEK | 2024-08-28 | 
    
    
        |  | 194,21 | SEK | 2024-08-27 | 
    
    
        |  | 193,76 | SEK | 2024-08-26 | 
    
    
        |  | 193,61 | SEK | 2024-08-23 | 
    
    
        |  | 193,37 | SEK | 2024-08-22 | 
    
    
        |  | 192,07 | SEK | 2024-08-21 | 
    
    
        |  | 193,41 | SEK | 2024-08-20 | 
    
    
        |  | 194,28 | SEK | 2024-08-19 | 
    
    
        |  | 194,54 | SEK | 2024-08-16 | 
    
    
        |  | 190,20 | SEK | 2024-08-14 | 
    
    
        |  | 189,79 | SEK | 2024-08-13 | 
    
    
        |  | 189,89 | SEK | 2024-08-12 | 
    
    
        |  | 189,44 | SEK | 2024-08-09 | 
    
    
        |  | 184,95 | SEK | 2024-08-08 | 
    
    
        |  | 186,38 | SEK | 2024-08-07 | 
    
    
        |  | 186,19 | SEK | 2024-08-06 | 
    
    
        |  | 185,44 | SEK | 2024-08-05 | 
    
    
        |  | 193,40 | SEK | 2024-08-02 | 
    
    
        |  | 197,14 | SEK | 2024-08-01 | 
    
    
        |  | 197,55 | SEK | 2024-07-31 | 
    
    
        |  | 196,08 | SEK | 2024-07-30 | 
    
    
        |  | 199,09 | SEK | 2024-07-29 | 
    
    
        |  | 196,42 | SEK | 2024-07-26 | 
    
    
        |  | 195,72 | SEK | 2024-07-25 | 
    
    
        |  | 197,57 | SEK | 2024-07-24 | 
    
    
        |  | 198,40 | SEK | 2024-07-23 | 
    
    
        |  | 196,40 | SEK | 2024-07-22 | 
    
    
        |  | 196,00 | SEK | 2024-07-19 | 
    
    
        |  | 195,87 | SEK | 2024-07-18 | 
    
    
        |  | 195,46 | SEK | 2024-07-17 | 
    
    
        |  | 194,45 | SEK | 2024-07-16 | 
    
    
        |  | 194,97 | SEK | 2024-07-15 | 
    
    
        |  | 192,74 | SEK | 2024-07-12 | 
    
    
        |  | 189,95 | SEK | 2024-07-11 | 
    
    
        |  | 189,53 | SEK | 2024-07-10 | 
    
    
        |  | 190,21 | SEK | 2024-07-09 | 
    
    
        |  | 189,25 | SEK | 2024-07-08 | 
    
    
        |  | 188,65 | SEK | 2024-07-05 | 
    
    
        |  | 186,88 | SEK | 2024-07-04 | 
    
    
        |  | 185,87 | SEK | 2024-07-03 | 
    
    
        |  | 186,16 | SEK | 2024-07-02 | 
    
    
        |  | 186,67 | SEK | 2024-07-01 | 
    
    
        |  | 187,08 | SEK | 2024-06-28 | 
    
    
        |  | 186,69 | SEK | 2024-06-27 | 
    
    
        |  | 185,55 | SEK | 2024-06-26 | 
    
    
        |  | 185,82 | SEK | 2024-06-25 | 
    
    
        |  | 186,85 | SEK | 2024-06-24 | 
    
    
        |  | 187,26 | SEK | 2024-06-21 | 
    
    
        |  | 186,92 | SEK | 2024-06-20 | 
    
    
        |  | 188,32 | SEK | 2024-06-19 | 
    
    
        |  | 187,60 | SEK | 2024-06-18 | 
    
    
        |  | 188,69 | SEK | 2024-06-17 | 
    
    
        |  | 190,42 | SEK | 2024-06-14 | 
    
    
        |  | 191,36 | SEK | 2024-06-13 | 
    
    
        |  | 191,64 | SEK | 2024-06-12 | 
    
    
        |  | 193,51 | SEK | 2024-06-11 | 
    
    
        |  | 194,20 | SEK | 2024-06-10 | 
    
    
        |  | 193,53 | SEK | 2024-06-07 | 
    
    
        |  | 193,85 | SEK | 2024-06-06 | 
    
    
        |  | 194,02 | SEK | 2024-06-05 | 
    
    
        |  | 194,36 | SEK | 2024-06-04 | 
    
    
        |  | 196,05 | SEK | 2024-06-03 | 
    
    
        |  | 194,70 | SEK | 2024-05-31 | 
    
    
        |  | 195,86 | SEK | 2024-05-30 | 
    
    
        |  | 197,61 | SEK | 2024-05-29 | 
    
    
        |  | 197,85 | SEK | 2024-05-28 | 
    
    
        |  | 198,00 | SEK | 2024-05-27 | 
    
    
        |  | 197,55 | SEK | 2024-05-24 | 
    
    
        |  | 197,87 | SEK | 2024-05-23 | 
    
    
        |  | 196,71 | SEK | 2024-05-22 | 
    
    
        |  | 197,17 | SEK | 2024-05-21 | 
    
    
        |  | 195,85 | SEK | 2024-05-17 | 
    
    
        |  | 195,18 | SEK | 2024-05-16 | 
    
    
        |  | 194,34 | SEK | 2024-05-15 | 
    
    
        |  | 193,68 | SEK | 2024-05-14 | 
    
    
        |  | 195,40 | SEK | 2024-05-13 | 
    
    
        |  | 192,11 | SEK | 2024-05-10 | 
    
    
        |  | 191,83 | SEK | 2024-05-08 | 
    
    
        |  | 189,29 | SEK | 2024-05-07 | 
    
    
        |  | 188,41 | SEK | 2024-05-06 | 
    
    
        |  | 187,91 | SEK | 2024-05-03 | 
    
    
        |  | 187,32 | SEK | 2024-05-02 | 
    
    
        |  | 188,43 | SEK | 2024-04-30 | 
    
    
        |  | 187,05 | SEK | 2024-04-29 | 
    
    
        |  | 185,07 | SEK | 2024-04-26 | 
    
    
        |  | 184,22 | SEK | 2024-04-25 | 
    
    
        |  | 184,74 | SEK | 2024-04-24 | 
    
    
        |  | 182,12 | SEK | 2024-04-23 | 
    
    
        |  | 182,45 | SEK | 2024-04-22 | 
    
    
        |  | 182,38 | SEK | 2024-04-19 | 
    
    
        |  | 182,47 | SEK | 2024-04-18 | 
    
    
        |  | 181,95 | SEK | 2024-04-17 | 
    
    
        |  | 183,47 | SEK | 2024-04-16 | 
    
    
        |  | 185,18 | SEK | 2024-04-15 | 
    
    
        |  | 187,08 | SEK | 2024-04-12 | 
    
    
        |  | 185,35 | SEK | 2024-04-11 | 
    
    
        |  | 184,47 | SEK | 2024-04-10 | 
    
    
        |  | 183,92 | SEK | 2024-04-09 | 
    
    
        |  | 183,44 | SEK | 2024-04-08 | 
    
    
        |  | 182,96 | SEK | 2024-04-05 | 
    
    
        |  | 183,63 | SEK | 2024-04-04 | 
    
    
        |  | 183,74 | SEK | 2024-04-03 | 
    
    
        |  | 186,86 | SEK | 2024-04-02 | 
    
    
        |  | 184,87 | SEK | 2024-03-28 | 
    
    
        |  | 184,48 | SEK | 2024-03-27 | 
    
    
        |  | 183,24 | SEK | 2024-03-26 | 
    
    
        |  | 183,14 | SEK | 2024-03-25 | 
    
    
        |  | 182,79 | SEK | 2024-03-22 | 
    
    
        |  | 181,29 | SEK | 2024-03-21 | 
    
    
        |  | 179,71 | SEK | 2024-03-20 | 
    
    
        |  | 180,37 | SEK | 2024-03-19 | 
    
    
        |  | 179,30 | SEK | 2024-03-18 | 
    
    
        |  | 179,72 | SEK | 2024-03-15 | 
    
    
        |  | 179,90 | SEK | 2024-03-14 | 
    
    
        |  | 180,19 | SEK | 2024-03-13 | 
    
    
        |  | 179,41 | SEK | 2024-03-12 | 
    
    
        |  | 178,90 | SEK | 2024-03-11 | 
    
    
        |  | 178,41 | SEK | 2024-03-08 | 
    
    
        |  | 177,59 | SEK | 2024-03-07 | 
    
    
        |  | 178,62 | SEK | 2024-03-06 | 
    
    
        |  | 179,34 | SEK | 2024-03-05 | 
    
    
        |  | 178,99 | SEK | 2024-03-04 | 
    
    
        |  | 177,43 | SEK | 2024-03-01 | 
    
    
        |  | 177,47 | SEK | 2024-02-29 | 
    
    
        |  | 177,87 | SEK | 2024-02-28 | 
    
    
        |  | 177,40 | SEK | 2024-02-27 | 
    
    
        |  | 178,78 | SEK | 2024-02-26 | 
    
    
        |  | 178,53 | SEK | 2024-02-23 | 
    
    
        |  | 178,06 | SEK | 2024-02-22 | 
    
    
        |  | 178,01 | SEK | 2024-02-21 | 
    
    
        |  | 179,54 | SEK | 2024-02-20 | 
    
    
        |  | 179,98 | SEK | 2024-02-19 | 
    
    
        |  | 181,16 | SEK | 2024-02-16 | 
    
    
        |  | 181,01 | SEK | 2024-02-15 | 
    
    
        |  | 180,61 | SEK | 2024-02-14 | 
    
    
        |  | 179,88 | SEK | 2024-02-13 | 
    
    
        |  | 180,03 | SEK | 2024-02-12 | 
    
    
        |  | 180,55 | SEK | 2024-02-09 | 
    
    
        |  | 180,11 | SEK | 2024-02-08 | 
    
    
        |  | 179,95 | SEK | 2024-02-07 | 
    
    
        |  | 180,28 | SEK | 2024-02-06 | 
    
    
        |  | 180,11 | SEK | 2024-02-05 | 
    
    
        |  | 180,10 | SEK | 2024-02-02 | 
    
    
        |  | 180,22 | SEK | 2024-02-01 | 
    
    
        |  | 180,72 | SEK | 2024-01-31 | 
    
    
        |  | 178,36 | SEK | 2024-01-30 | 
    
    
        |  | 177,84 | SEK | 2024-01-29 | 
    
    
        |  | 176,62 | SEK | 2024-01-26 | 
    
    
        |  | 176,25 | SEK | 2024-01-25 | 
    
    
        |  | 176,74 | SEK | 2024-01-24 | 
    
    
        |  | 177,00 | SEK | 2024-01-23 | 
    
    
        |  | 176,34 | SEK | 2024-01-22 | 
    
    
        |  | 176,35 | SEK | 2024-01-19 | 
    
    
        |  | 175,72 | SEK | 2024-01-18 | 
    
    
        |  | 174,99 | SEK | 2024-01-17 | 
    
    
        |  | 176,02 | SEK | 2024-01-16 | 
    
    
        |  | 175,51 | SEK | 2024-01-15 | 
    
    
        |  | 175,41 | SEK | 2024-01-12 | 
    
    
        |  | 175,14 | SEK | 2024-01-11 | 
    
    
        |  | 175,84 | SEK | 2024-01-10 | 
    
    
        |  | 174,05 | SEK | 2024-01-09 | 
    
    
        |  | 174,64 | SEK | 2024-01-08 | 
    
    
        |  | 174,36 | SEK | 2024-01-05 | 
    
    
        |  | 175,27 | SEK | 2024-01-04 | 
    
    
        |  | 175,99 | SEK | 2024-01-03 | 
    
    
        |  | 177,78 | SEK | 2024-01-02 | 
    
    
        |  | 176,56 | SEK | 2023-12-29 | 
    
    
        |  | 176,63 | SEK | 2023-12-28 | 
    
    
        |  | 175,80 | SEK | 2023-12-27 | 
    
    
        |  | 174,75 | SEK | 2023-12-22 | 
    
    
        |  | 175,24 | SEK | 2023-12-21 | 
    
    
        |  | 175,44 | SEK | 2023-12-20 | 
    
    
        |  | 176,11 | SEK | 2023-12-19 | 
    
    
        |  | 175,82 | SEK | 2023-12-18 | 
    
    
        |  | 176,42 | SEK | 2023-12-15 | 
    
    
        |  | 173,39 | SEK | 2023-12-14 | 
    
    
        |  | 171,76 | SEK | 2023-12-13 | 
    
    
        |  | 172,76 | SEK | 2023-12-12 | 
    
    
        |  | 170,73 | SEK | 2023-12-11 | 
    
    
        |  | 171,11 | SEK | 2023-12-08 | 
    
    
        |  | 170,85 | SEK | 2023-12-07 | 
    
    
        |  | 171,27 | SEK | 2023-12-06 | 
    
    
        |  | 169,07 | SEK | 2023-12-05 | 
    
    
        |  | 170,97 | SEK | 2023-12-04 | 
    
    
        |  | 171,45 | SEK | 2023-12-01 | 
    
    
        |  | 170,27 | SEK | 2023-11-30 | 
    
    
        |  | 169,88 | SEK | 2023-11-29 | 
    
    
        |  | 169,62 | SEK | 2023-11-28 | 
    
    
        |  | 171,23 | SEK | 2023-11-27 | 
    
    
        |  | 170,85 | SEK | 2023-11-24 | 
    
    
        |  | 170,02 | SEK | 2023-11-23 | 
    
    
        |  | 170,09 | SEK | 2023-11-22 | 
    
    
        |  | 169,25 | SEK | 2023-11-21 | 
    
    
        |  | 168,98 | SEK | 2023-11-20 | 
    
    
        |  | 168,14 | SEK | 2023-11-17 | 
    
    
        |  | 167,15 | SEK | 2023-11-16 | 
    
    
        |  | 167,31 | SEK | 2023-11-15 | 
    
    
        |  | 163,25 | SEK | 2023-11-14 | 
    
    
        |  | 163,94 | SEK | 2023-11-13 | 
    
    
        |  | 164,01 | SEK | 2023-11-10 | 
    
    
        |  | 163,99 | SEK | 2023-11-09 | 
    
    
        |  | 163,58 | SEK | 2023-11-08 | 
    
    
        |  | 164,33 | SEK | 2023-11-07 | 
    
    
        |  | 165,05 | SEK | 2023-11-06 | 
    
    
        |  | 164,77 | SEK | 2023-11-03 | 
    
    
        |  | 161,17 | SEK | 2023-11-02 | 
    
    
        |  | 158,17 | SEK | 2023-10-31 | 
    
    
        |  | 157,75 | SEK | 2023-10-30 | 
    
    
        |  | 157,22 | SEK | 2023-10-27 | 
    
    
        |  | 156,70 | SEK | 2023-10-26 | 
    
    
        |  | 158,76 | SEK | 2023-10-25 | 
    
    
        |  | 158,76 | SEK | 2023-10-24 | 
    
    
        |  | 157,95 | SEK | 2023-10-23 | 
    
    
        |  | 157,20 | SEK | 2023-10-20 | 
    
    
        |  | 158,88 | SEK | 2023-10-19 | 
    
    
        |  | 158,71 | SEK | 2023-10-18 | 
    
    
        |  | 158,78 | SEK | 2023-10-17 | 
    
    
        |  | 160,26 | SEK | 2023-10-16 | 
    
    
        |  | 163,10 | SEK | 2023-10-13 | 
    
    
        |  | 164,60 | SEK | 2023-10-12 | 
    
    
        |  | 163,62 | SEK | 2023-10-11 | 
    
    
        |  | 162,53 | SEK | 2023-10-10 | 
    
    
        |  | 162,18 | SEK | 2023-10-09 | 
    
    
        |  | 163,49 | SEK | 2023-10-06 | 
    
    
        |  | 163,72 | SEK | 2023-10-05 | 
    
    
        |  | 162,72 | SEK | 2023-10-04 | 
    
    
        |  | 165,26 | SEK | 2023-10-03 | 
    
    
        |  | 167,72 | SEK | 2023-10-02 | 
    
    
        |  | 168,06 | SEK | 2023-09-29 | 
    
    
        |  | 166,32 | SEK | 2023-09-28 | 
    
    
        |  | 168,37 | SEK | 2023-09-27 | 
    
    
        |  | 170,34 | SEK | 2023-09-26 | 
    
    
        |  | 173,13 | SEK | 2023-09-25 | 
    
    
        |  | 174,96 | SEK | 2023-09-22 | 
    
    
        |  | 175,82 | SEK | 2023-09-21 | 
    
    
        |  | 176,44 | SEK | 2023-09-20 | 
    
    
        |  | 175,57 | SEK | 2023-09-19 | 
    
    
        |  | 177,62 | SEK | 2023-09-18 | 
    
    
        |  | 178,99 | SEK | 2023-09-15 | 
    
    
        |  | 177,25 | SEK | 2023-09-14 | 
    
    
        |  | 176,67 | SEK | 2023-09-13 | 
    
    
        |  | 178,05 | SEK | 2023-09-12 | 
    
    
        |  | 178,17 | SEK | 2023-09-11 | 
    
    
        |  | 178,18 | SEK | 2023-09-08 | 
    
    
        |  | 179,27 | SEK | 2023-09-07 | 
    
    
        |  | 180,51 | SEK | 2023-09-06 | 
    
    
        |  | 181,36 | SEK | 2023-09-05 | 
    
    
        |  | 180,97 | SEK | 2023-09-04 | 
    
    
        |  | 179,47 | SEK | 2023-09-01 | 
    
    
        |  | 179,24 | SEK | 2023-08-31 | 
    
    
        |  | 179,02 | SEK | 2023-08-30 | 
    
    
        |  | 179,50 | SEK | 2023-08-29 | 
    
    
        |  | 179,66 | SEK | 2023-08-28 | 
    
    
        |  | 177,92 | SEK | 2023-08-25 | 
    
    
        |  | 179,93 | SEK | 2023-08-24 | 
    
    
        |  | 179,41 | SEK | 2023-08-23 | 
    
    
        |  | 178,50 | SEK | 2023-08-22 | 
    
    
        |  | 178,45 | SEK | 2023-08-21 | 
    
    
        |  | 179,24 | SEK | 2023-08-18 | 
    
    
        |  | 181,00 | SEK | 2023-08-17 | 
    
    
        |  | 181,26 | SEK | 2023-08-16 | 
    
    
        |  | 182,08 | SEK | 2023-08-14 | 
    
    
        |  | 181,26 | SEK | 2023-08-11 | 
    
    
        |  | 180,88 | SEK | 2023-08-10 | 
    
    
        |  | 181,37 | SEK | 2023-08-09 | 
    
    
        |  | 180,43 | SEK | 2023-08-08 | 
    
    
        |  | 180,29 | SEK | 2023-08-07 | 
    
    
        |  | 181,40 | SEK | 2023-08-04 | 
    
    
        |  | 181,08 | SEK | 2023-08-03 | 
    
    
        |  | 182,02 | SEK | 2023-08-02 | 
    
    
        |  | 182,69 | SEK | 2023-08-01 | 
    
    
        |  | 182,99 | SEK | 2023-07-31 | 
    
    
        |  | 182,14 | SEK | 2023-07-28 | 
    
    
        |  | 181,33 | SEK | 2023-07-27 | 
    
    
        |  | 179,71 | SEK | 2023-07-26 | 
    
    
        |  | 177,75 | SEK | 2023-07-25 | 
    
    
        |  | 179,43 | SEK | 2023-07-24 | 
    
    
        |  | 178,56 | SEK | 2023-07-21 | 
    
    
        |  | 178,49 | SEK | 2023-07-20 | 
    
    
        |  | 177,67 | SEK | 2023-07-19 | 
    
    
        |  | 176,30 | SEK | 2023-07-18 | 
    
    
        |  | 176,14 | SEK | 2023-07-17 | 
    
    
        |  | 176,75 | SEK | 2023-07-14 | 
    
    
        |  | 178,84 | SEK | 2023-07-13 | 
    
    
        |  | 179,56 | SEK | 2023-07-12 | 
    
    
        |  | 181,43 | SEK | 2023-07-11 | 
    
    
        |  | 181,17 | SEK | 2023-07-10 | 
    
    
        |  | 180,86 | SEK | 2023-07-07 | 
    
    
        |  | 182,81 | SEK | 2023-07-06 | 
    
    
        |  | 182,70 | SEK | 2023-07-05 | 
    
    
        |  | 182,65 | SEK | 2023-07-04 | 
    
    
        |  | 183,62 | SEK | 2023-07-03 | 
    
    
        |  | 183,36 | SEK | 2023-06-30 | 
    
    
        |  | 182,36 | SEK | 2023-06-29 | 
    
    
        |  | 181,71 | SEK | 2023-06-28 | 
    
    
        |  | 181,80 | SEK | 2023-06-27 | 
    
    
        |  | 183,23 | SEK | 2023-06-26 | 
    
    
        |  | 185,30 | SEK | 2023-06-22 | 
    
    
        |  | 188,89 | SEK | 2023-06-21 | 
    
    
        |  | 188,55 | SEK | 2023-06-20 | 
    
    
        |  | 188,79 | SEK | 2023-06-19 | 
    
    
        |  | 189,13 | SEK | 2023-06-16 | 
    
    
        |  | 188,48 | SEK | 2023-06-15 | 
    
    
        |  | 186,84 | SEK | 2023-06-14 | 
    
    
        |  | 187,21 | SEK | 2023-06-13 | 
    
    
        |  | 186,96 | SEK | 2023-06-12 | 
    
    
        |  | 185,77 | SEK | 2023-06-09 | 
    
    
        |  | 186,45 | SEK | 2023-06-08 | 
    
    
        |  | 185,99 | SEK | 2023-06-07 | 
    
    
        |  | 184,82 | SEK | 2023-06-06 | 
    
    
        |  | 184,82 | SEK | 2023-06-05 | 
    
    
        |  | 182,95 | SEK | 2023-06-02 | 
    
    
        |  | 182,06 | SEK | 2023-06-01 | 
    
    
        |  | 181,75 | SEK | 2023-05-31 | 
    
    
        |  | 181,43 | SEK | 2023-05-30 | 
    
    
        |  | 179,70 | SEK | 2023-05-26 | 
    
    
        |  | 179,20 | SEK | 2023-05-25 | 
    
    
        |  | 178,92 | SEK | 2023-05-24 | 
    
    
        |  | 180,48 | SEK | 2023-05-23 | 
    
    
        |  | 179,23 | SEK | 2023-05-22 | 
    
    
        |  | 179,48 | SEK | 2023-05-19 | 
    
    
        |  | 177,71 | SEK | 2023-05-17 | 
    
    
        |  | 177,98 | SEK | 2023-05-16 | 
    
    
        |  | 177,92 | SEK | 2023-05-15 | 
    
    
        |  | 176,85 | SEK | 2023-05-12 | 
    
    
        |  | 176,69 | SEK | 2023-05-11 | 
    
    
        |  | 176,11 | SEK | 2023-05-10 | 
    
    
        |  | 176,05 | SEK | 2023-05-08 | 
    
    
        |  | 175,96 | SEK | 2023-05-05 | 
    
    
        |  | 174,51 | SEK | 2023-05-04 | 
    
    
        |  | 175,52 | SEK | 2023-05-03 | 
    
    
        |  | 175,78 | SEK | 2023-05-02 | 
    
    
        |  | 175,09 | SEK | 2023-04-28 | 
    
    
        |  | 173,94 | SEK | 2023-04-27 | 
    
    
        |  | 173,41 | SEK | 2023-04-26 | 
    
    
        |  | 174,31 | SEK | 2023-04-25 | 
    
    
        |  | 174,74 | SEK | 2023-04-24 | 
    
    
        |  | 174,00 | SEK | 2023-04-21 | 
    
    
        |  | 174,08 | SEK | 2023-04-20 | 
    
    
        |  | 174,46 | SEK | 2023-04-19 | 
    
    
        |  | 174,20 | SEK | 2023-04-18 | 
    
    
        |  | 174,67 | SEK | 2023-04-17 | 
    
    
        |  | 173,15 | SEK | 2023-04-14 | 
    
    
        |  | 172,28 | SEK | 2023-04-13 | 
    
    
        |  | 170,95 | SEK | 2023-04-12 | 
    
    
        |  | 171,71 | SEK | 2023-04-11 | 
    
    
        |  | 171,51 | SEK | 2023-04-06 | 
    
    
        |  | 171,00 | SEK | 2023-04-05 | 
    
    
        |  | 172,51 | SEK | 2023-04-04 | 
    
    
        |  | 171,59 | SEK | 2023-04-03 | 
    
    
        |  | 170,36 | SEK | 2023-03-31 | 
    
    
        |  | 169,95 | SEK | 2023-03-30 | 
    
    
        |  | 167,89 | SEK | 2023-03-29 | 
    
    
        |  | 168,25 | SEK | 2023-03-28 | 
    
    
        |  | 167,80 | SEK | 2023-03-27 | 
    
    
        |  | 167,10 | SEK | 2023-03-24 | 
    
    
        |  | 165,94 | SEK | 2023-03-23 | 
    
    
        |  | 166,39 | SEK | 2023-03-22 | 
    
    
        |  | 165,66 | SEK | 2023-03-21 | 
    
    
        |  | 163,39 | SEK | 2023-03-20 | 
    
    
        |  | 167,39 | SEK | 2023-03-17 | 
    
    
        |  | 166,49 | SEK | 2023-03-16 | 
    
    
        |  | 167,71 | SEK | 2023-03-15 | 
    
    
        |  | 169,12 | SEK | 2023-03-14 | 
    
    
        |  | 171,13 | SEK | 2023-03-13 | 
    
    
        |  | 172,34 | SEK | 2023-03-10 | 
    
    
        |  | 173,46 | SEK | 2023-03-09 | 
    
    
        |  | 174,44 | SEK | 2023-03-08 | 
    
    
        |  | 174,64 | SEK | 2023-03-07 | 
    
    
        |  | 174,54 | SEK | 2023-03-06 | 
    
    
        |  | 173,78 | SEK | 2023-03-03 | 
    
    
        |  | 173,19 | SEK | 2023-03-02 | 
    
    
        |  | 173,46 | SEK | 2023-03-01 | 
    
    
        |  | 172,08 | SEK | 2023-02-28 | 
    
    
        |  | 171,97 | SEK | 2023-02-27 | 
    
    
        |  | 171,97 | SEK | 2023-02-24 | 
    
    
        |  | 172,75 | SEK | 2023-02-23 | 
    
    
        |  | 171,81 | SEK | 2023-02-22 | 
    
    
        |  | 173,42 | SEK | 2023-02-21 | 
    
    
        |  | 175,76 | SEK | 2023-02-20 | 
    
    
        |  | 175,22 | SEK | 2023-02-17 | 
    
    
        |  | 175,94 | SEK | 2023-02-16 | 
    
    
        |  | 174,62 | SEK | 2023-02-15 | 
    
    
        |  | 174,45 | SEK | 2023-02-14 | 
    
    
        |  | 173,74 | SEK | 2023-02-13 | 
    
    
        |  | 173,12 | SEK | 2023-02-10 | 
    
    
        |  | 175,90 | SEK | 2023-02-09 | 
    
    
        |  | 176,54 | SEK | 2023-02-08 | 
    
    
        |  | 177,59 | SEK | 2023-02-07 | 
    
    
        |  | 179,57 | SEK | 2023-02-06 | 
    
    
        |  | 177,43 | SEK | 2023-02-03 | 
    
    
        |  | 177,05 | SEK | 2023-02-02 | 
    
    
        |  | 176,30 | SEK | 2023-02-01 | 
    
    
        |  | 174,81 | SEK | 2023-01-31 | 
    
    
        |  | 174,72 | SEK | 2023-01-30 | 
    
    
        |  | 172,43 | SEK | 2023-01-27 | 
    
    
        |  | 172,03 | SEK | 2023-01-26 | 
    
    
        |  | 170,90 | SEK | 2023-01-25 | 
    
    
        |  | 171,36 | SEK | 2023-01-24 | 
    
    
        |  | 170,90 | SEK | 2023-01-23 | 
    
    
        |  | 170,42 | SEK | 2023-01-20 | 
    
    
        |  | 171,31 | SEK | 2023-01-19 | 
    
    
        |  | 173,40 | SEK | 2023-01-18 | 
    
    
        |  | 173,62 | SEK | 2023-01-17 | 
    
    
        |  | 172,59 | SEK | 2023-01-16 | 
    
    
        |  | 172,02 | SEK | 2023-01-13 | 
    
    
        |  | 171,28 | SEK | 2023-01-12 | 
    
    
        |  | 169,44 | SEK | 2023-01-11 | 
    
    
        |  | 168,44 | SEK | 2023-01-10 | 
    
    
        |  | 170,24 | SEK | 2023-01-09 | 
    
    
        |  | 169,41 | SEK | 2023-01-06 | 
    
    
        |  | 168,26 | SEK | 2023-01-05 | 
    
    
        |  | 167,95 | SEK | 2023-01-04 | 
    
    
        |  | 166,92 | SEK | 2023-01-03 | 
    
    
        |  | 166,17 | SEK | 2023-01-02 | 
    
    
        |  | 166,01 | SEK | 2022-12-30 | 
    
    
        |  | 165,23 | SEK | 2022-12-29 | 
    
    
        |  | 165,44 | SEK | 2022-12-28 | 
    
    
        |  | 165,78 | SEK | 2022-12-27 | 
    
    
        |  | 164,74 | SEK | 2022-12-23 | 
    
    
        |  | 163,95 | SEK | 2022-12-22 | 
    
    
        |  | 163,96 | SEK | 2022-12-21 | 
    
    
        |  | 162,52 | SEK | 2022-12-20 | 
    
    
        |  | 163,91 | SEK | 2022-12-19 | 
    
    
        |  | 163,79 | SEK | 2022-12-16 | 
    
    
        |  | 165,20 | SEK | 2022-12-15 | 
    
    
        |  | 165,60 | SEK | 2022-12-14 | 
    
    
        |  | 164,22 | SEK | 2022-12-13 | 
    
    
        |  | 164,70 | SEK | 2022-12-12 | 
    
    
        |  | 164,15 | SEK | 2022-12-09 | 
    
    
        |  | 164,44 | SEK | 2022-12-08 | 
    
    
        |  | 165,90 | SEK | 2022-12-07 | 
    
    
        |  | 169,15 | SEK | 2022-12-06 | 
    
    
        |  | 169,64 | SEK | 2022-12-05 | 
    
    
        |  | 168,37 | SEK | 2022-12-02 | 
    
    
        |  | 168,51 | SEK | 2022-12-01 | 
    
    
        |  | 166,20 | SEK | 2022-11-30 | 
    
    
        |  | 166,81 | SEK | 2022-11-29 | 
    
    
        |  | 167,30 | SEK | 2022-11-28 | 
    
    
        |  | 167,93 | SEK | 2022-11-25 | 
    
    
        |  | 168,48 | SEK | 2022-11-24 | 
    
    
        |  | 168,47 | SEK | 2022-11-23 | 
    
    
        |  | 169,24 | SEK | 2022-11-22 | 
    
    
        |  | 168,69 | SEK | 2022-11-21 | 
    
    
        |  | 166,89 | SEK | 2022-11-18 | 
    
    
        |  | 166,53 | SEK | 2022-11-17 | 
    
    
        |  | 166,92 | SEK | 2022-11-16 | 
    
    
        |  | 166,58 | SEK | 2022-11-15 | 
    
    
        |  | 167,08 | SEK | 2022-11-14 | 
    
    
        |  | 165,38 | SEK | 2022-11-11 | 
    
    
        |  | 161,48 | SEK | 2022-11-10 | 
    
    
        |  | 162,45 | SEK | 2022-11-09 | 
    
    
        |  | 161,42 | SEK | 2022-11-08 | 
    
    
        |  | 159,63 | SEK | 2022-11-07 | 
    
    
        |  | 160,69 | SEK | 2022-11-04 | 
    
    
        |  | 161,55 | SEK | 2022-11-03 | 
    
    
        |  | 163,42 | SEK | 2022-11-02 | 
    
    
        |  | 163,16 | SEK | 2022-10-31 | 
    
    
        |  | 162,36 | SEK | 2022-10-28 | 
    
    
        |  | 163,43 | SEK | 2022-10-27 | 
    
    
        |  | 160,53 | SEK | 2022-10-26 | 
    
    
        |  | 158,25 | SEK | 2022-10-25 | 
    
    
        |  | 159,36 | SEK | 2022-10-24 | 
    
    
        |  | 158,74 | SEK | 2022-10-21 | 
    
    
        |  | 158,80 | SEK | 2022-10-20 | 
    
    
        |  | 160,76 | SEK | 2022-10-19 | 
    
    
        |  | 160,10 | SEK | 2022-10-18 | 
    
    
        |  | 158,66 | SEK | 2022-10-17 | 
    
    
        |  | 160,21 | SEK | 2022-10-14 | 
    
    
        |  | 157,12 | SEK | 2022-10-13 | 
    
    
        |  | 157,91 | SEK | 2022-10-12 | 
    
    
        |  | 158,70 | SEK | 2022-10-11 | 
    
    
        |  | 159,29 | SEK | 2022-10-10 | 
    
    
        |  | 160,84 | SEK | 2022-10-07 | 
    
    
        |  | 161,19 | SEK | 2022-10-06 | 
    
    
        |  | 160,99 | SEK | 2022-10-05 | 
    
    
        |  | 161,48 | SEK | 2022-10-04 | 
    
    
        |  | 159,07 | SEK | 2022-10-03 | 
    
    
        |  | 157,85 | SEK | 2022-09-30 | 
    
    
        |  | 158,03 | SEK | 2022-09-29 | 
    
    
        |  | 158,23 | SEK | 2022-09-28 | 
    
    
        |  | 159,87 | SEK | 2022-09-27 | 
    
    
        |  | 159,65 | SEK | 2022-09-26 | 
    
    
        |  | 164,35 | SEK | 2022-09-23 | 
    
    
        |  | 164,91 | SEK | 2022-09-22 | 
    
    
        |  | 164,09 | SEK | 2022-09-21 | 
    
    
        |  | 163,78 | SEK | 2022-09-20 | 
    
    
        |  | 163,18 | SEK | 2022-09-19 | 
    
    
        |  | 163,33 | SEK | 2022-09-16 | 
    
    
        |  | 165,76 | SEK | 2022-09-15 | 
    
    
        |  | 165,63 | SEK | 2022-09-14 | 
    
    
        |  | 167,06 | SEK | 2022-09-13 | 
    
    
        |  | 165,54 | SEK | 2022-09-12 | 
    
    
        |  | 165,27 | SEK | 2022-09-09 | 
    
    
        |  | 165,53 | SEK | 2022-09-08 | 
    
    
        |  | 165,14 | SEK | 2022-09-07 | 
    
    
        |  | 164,29 | SEK | 2022-09-06 | 
    
    
        |  | 163,20 | SEK | 2022-09-05 | 
    
    
        |  | 162,94 | SEK | 2022-09-02 | 
    
    
        |  | 165,21 | SEK | 2022-09-01 | 
    
    
        |  | 166,64 | SEK | 2022-08-31 | 
    
    
        |  | 169,15 | SEK | 2022-08-30 | 
    
    
        |  | 168,68 | SEK | 2022-08-29 | 
    
    
        |  | 172,26 | SEK | 2022-08-26 | 
    
    
        |  | 172,26 | SEK | 2022-08-25 | 
    
    
        |  | 172,25 | SEK | 2022-08-24 | 
    
    
        |  | 175,21 | SEK | 2022-08-23 | 
    
    
        |  | 176,97 | SEK | 2022-08-22 | 
    
    
        |  | 178,36 | SEK | 2022-08-19 | 
    
    
        |  | 178,81 | SEK | 2022-08-18 | 
    
    
        |  | 181,20 | SEK | 2022-08-17 | 
    
    
        |  | 179,85 | SEK | 2022-08-16 | 
    
    
        |  | 179,29 | SEK | 2022-08-12 | 
    
    
        |  | 178,31 | SEK | 2022-08-11 | 
    
    
        |  | 175,50 | SEK | 2022-08-10 | 
    
    
        |  | 177,59 | SEK | 2022-08-09 | 
    
    
        |  | 178,35 | SEK | 2022-08-08 | 
    
    
        |  | 180,69 | SEK | 2022-08-05 | 
    
    
        |  | 180,23 | SEK | 2022-08-04 | 
    
    
        |  | 177,97 | SEK | 2022-08-03 | 
    
    
        |  | 177,02 | SEK | 2022-08-02 | 
    
    
        |  | 178,29 | SEK | 2022-08-01 | 
    
    
        |  | 176,96 | SEK | 2022-07-29 | 
    
    
        |  | 175,38 | SEK | 2022-07-28 | 
    
    
        |  | 173,40 | SEK | 2022-07-27 | 
    
    
        |  | 171,66 | SEK | 2022-07-26 | 
    
    
        |  | 171,64 | SEK | 2022-07-25 | 
    
    
        |  | 170,74 | SEK | 2022-07-22 | 
    
    
        |  | 169,72 | SEK | 2022-07-21 | 
    
    
        |  | 168,37 | SEK | 2022-07-20 | 
    
    
        |  | 167,83 | SEK | 2022-07-19 | 
    
    
        |  | 169,05 | SEK | 2022-07-18 | 
    
    
        |  | 168,16 | SEK | 2022-07-15 | 
    
    
        |  | 169,41 | SEK | 2022-07-14 | 
    
    
        |  | 170,32 | SEK | 2022-07-13 | 
    
    
        |  | 170,40 | SEK | 2022-07-12 | 
    
    
        |  | 172,19 | SEK | 2022-07-11 | 
    
    
        |  | 170,77 | SEK | 2022-07-08 | 
    
    
        |  | 169,28 | SEK | 2022-07-07 | 
    
    
        |  | 167,01 | SEK | 2022-07-06 | 
    
    
        |  | 166,41 | SEK | 2022-07-05 | 
    
    
        |  | 165,83 | SEK | 2022-07-04 | 
    
    
        |  | 163,65 | SEK | 2022-07-01 | 
    
    
        |  | 164,10 | SEK | 2022-06-30 | 
    
    
        |  | 165,92 | SEK | 2022-06-29 | 
    
    
        |  | 166,35 | SEK | 2022-06-28 | 
    
    
        |  | 166,13 | SEK | 2022-06-27 | 
    
    
        |  | 165,36 | SEK | 2022-06-24 | 
    
    
        |  | 162,09 | SEK | 2022-06-22 | 
    
    
        |  | 164,09 | SEK | 2022-06-21 | 
    
    
        |  | 165,10 | SEK | 2022-06-20 | 
    
    
        |  | 165,87 | SEK | 2022-06-17 | 
    
    
        |  | 166,96 | SEK | 2022-06-16 | 
    
    
        |  | 166,88 | SEK | 2022-06-15 | 
    
    
        |  | 168,50 | SEK | 2022-06-14 | 
    
    
        |  | 170,21 | SEK | 2022-06-13 | 
    
    
        |  | 174,92 | SEK | 2022-06-10 | 
    
    
        |  | 176,40 | SEK | 2022-06-09 | 
    
    
        |  | 177,08 | SEK | 2022-06-08 | 
    
    
        |  | 177,32 | SEK | 2022-06-07 | 
    
    
        |  | 176,75 | SEK | 2022-06-03 | 
    
    
        |  | 177,27 | SEK | 2022-06-02 | 
    
    
        |  | 178,58 | SEK | 2022-06-01 | 
    
    
        |  | 177,91 | SEK | 2022-05-31 | 
    
    
        |  | 177,80 | SEK | 2022-05-30 | 
    
    
        |  | 175,49 | SEK | 2022-05-27 | 
    
    
        |  | 173,55 | SEK | 2022-05-25 | 
    
    
        |  | 174,04 | SEK | 2022-05-24 | 
    
    
        |  | 174,41 | SEK | 2022-05-23 | 
    
    
        |  | 171,62 | SEK | 2022-05-20 | 
    
    
        |  | 170,58 | SEK | 2022-05-19 | 
    
    
        |  | 173,86 | SEK | 2022-05-18 | 
    
    
        |  | 173,44 | SEK | 2022-05-17 | 
    
    
        |  | 171,10 | SEK | 2022-05-16 | 
    
    
        |  | 169,48 | SEK | 2022-05-13 | 
    
    
        |  | 167,90 | SEK | 2022-05-12 | 
    
    
        |  | 169,29 | SEK | 2022-05-11 | 
    
    
        |  | 169,28 | SEK | 2022-05-10 | 
    
    
        |  | 171,94 | SEK | 2022-05-06 | 
    
    
        |  | 173,54 | SEK | 2022-05-05 | 
    
    
        |  | 174,62 | SEK | 2022-05-04 | 
    
    
        |  | 178,47 | SEK | 2022-05-03 | 
    
    
        |  | 178,87 | SEK | 2022-05-02 | 
    
    
        |  | 178,49 | SEK | 2022-04-29 | 
    
    
        |  | 177,61 | SEK | 2022-04-28 | 
    
    
        |  | 180,05 | SEK | 2022-04-27 | 
    
    
        |  | 183,27 | SEK | 2022-04-26 | 
    
    
        |  | 183,41 | SEK | 2022-04-25 | 
    
    
        |  | 186,36 | SEK | 2022-04-22 | 
    
    
        |  | 184,98 | SEK | 2022-04-21 | 
    
    
        |  | 185,20 | SEK | 2022-04-20 | 
    
    
        |  | 186,22 | SEK | 2022-04-19 | 
    
    
        |  | 185,44 | SEK | 2022-04-14 | 
    
    
        |  | 185,03 | SEK | 2022-04-13 | 
    
    
        |  | 185,32 | SEK | 2022-04-12 | 
    
    
        |  | 185,38 | SEK | 2022-04-11 | 
    
    
        |  | 185,53 | SEK | 2022-04-08 | 
    
    
        |  | 185,20 | SEK | 2022-04-07 | 
    
    
        |  | 185,55 | SEK | 2022-04-06 | 
    
    
        |  | 186,36 | SEK | 2022-04-05 | 
    
    
        |  | 184,23 | SEK | 2022-04-04 | 
    
    
        |  | 183,28 | SEK | 2022-04-01 | 
    
    
        |  | 182,92 | SEK | 2022-03-31 | 
    
    
        |  | 183,13 | SEK | 2022-03-30 | 
    
    
        |  | 182,62 | SEK | 2022-03-29 | 
    
    
        |  | 182,77 | SEK | 2022-03-28 | 
    
    
        |  | 181,53 | SEK | 2022-03-25 | 
    
    
        |  | 182,29 | SEK | 2022-03-24 | 
    
    
        |  | 185,00 | SEK | 2022-03-23 | 
    
    
        |  | 183,52 | SEK | 2022-03-22 | 
    
    
        |  | 181,67 | SEK | 2022-03-21 | 
    
    
        |  | 181,02 | SEK | 2022-03-18 | 
    
    
        |  | 180,58 | SEK | 2022-03-17 | 
    
    
        |  | 175,61 | SEK | 2022-03-16 | 
    
    
        |  | 174,19 | SEK | 2022-03-15 | 
    
    
        |  | 174,97 | SEK | 2022-03-14 | 
    
    
        |  | 174,62 | SEK | 2022-03-11 | 
    
    
        |  | 176,84 | SEK | 2022-03-10 | 
    
    
        |  | 172,90 | SEK | 2022-03-09 | 
    
    
        |  | 175,94 | SEK | 2022-03-08 | 
    
    
        |  | 173,77 | SEK | 2022-03-07 | 
    
    
        |  | 184,60 | SEK | 2022-03-04 | 
    
    
        |  | 188,94 | SEK | 2022-03-03 | 
    
    
        |  | 186,95 | SEK | 2022-03-02 | 
    
    
        |  | 188,33 | SEK | 2022-03-01 | 
    
    
        |  | 187,76 | SEK | 2022-02-28 | 
    
    
        |  | 184,72 | SEK | 2022-02-25 | 
    
    
        |  | 185,03 | SEK | 2022-02-24 | 
    
    
        |  | 189,99 | SEK | 2022-02-23 | 
    
    
        |  | 188,99 | SEK | 2022-02-22 | 
    
    
        |  | 194,52 | SEK | 2022-02-21 | 
    
    
        |  | 197,45 | SEK | 2022-02-18 | 
    
    
        |  | 198,70 | SEK | 2022-02-17 | 
    
    
        |  | 198,58 | SEK | 2022-02-16 | 
    
    
        |  | 196,92 | SEK | 2022-02-15 | 
    
    
        |  | 198,10 | SEK | 2022-02-14 | 
    
    
        |  | 202,29 | SEK | 2022-02-11 | 
    
    
        |  | 200,66 | SEK | 2022-02-10 | 
    
    
        |  | 200,15 | SEK | 2022-02-09 | 
    
    
        |  | 199,50 | SEK | 2022-02-08 | 
    
    
        |  | 199,53 | SEK | 2022-02-07 | 
    
    
        |  | 201,72 | SEK | 2022-02-04 | 
    
    
        |  | 206,03 | SEK | 2022-02-03 | 
    
    
        |  | 206,91 | SEK | 2022-02-02 | 
    
    
        |  | 206,20 | SEK | 2022-02-01 | 
    
    
        |  | 203,90 | SEK | 2022-01-31 | 
    
    
        |  | 201,18 | SEK | 2022-01-28 | 
    
    
        |  | 199,72 | SEK | 2022-01-27 | 
    
    
        |  | 200,15 | SEK | 2022-01-26 | 
    
    
        |  | 199,20 | SEK | 2022-01-25 | 
    
    
        |  | 205,76 | SEK | 2022-01-24 | 
    
    
        |  | 209,03 | SEK | 2022-01-21 | 
    
    
        |  | 209,49 | SEK | 2022-01-20 | 
    
    
        |  | 209,29 | SEK | 2022-01-19 | 
    
    
        |  | 211,01 | SEK | 2022-01-18 | 
    
    
        |  | 212,09 | SEK | 2022-01-17 | 
    
    
        |  | 212,72 | SEK | 2022-01-14 | 
    
    
        |  | 214,40 | SEK | 2022-01-13 | 
    
    
        |  | 215,49 | SEK | 2022-01-12 | 
    
    
        |  | 215,73 | SEK | 2022-01-11 | 
    
    
        |  | 218,00 | SEK | 2022-01-10 | 
    
    
        |  | 219,26 | SEK | 2022-01-07 | 
    
    
        |  | 221,20 | SEK | 2022-01-06 | 
    
    
        |  | 223,38 | SEK | 2022-01-05 | 
    
    
        |  | 225,82 | SEK | 2022-01-04 | 
    
    
        |  | 224,25 | SEK | 2022-01-03 | 
    
    
        |  | 223,49 | SEK | 2021-12-31 | 
    
    
        |  | 222,60 | SEK | 2021-12-30 | 
    
    
        |  | 223,13 | SEK | 2021-12-29 | 
    
    
        |  | 220,81 | SEK | 2021-12-28 | 
    
    
        |  | 221,22 | SEK | 2021-12-27 | 
    
    
        |  | 219,16 | SEK | 2021-12-23 | 
    
    
        |  | 215,96 | SEK | 2021-12-22 | 
    
    
        |  | 213,64 | SEK | 2021-12-21 | 
    
    
        |  | 211,78 | SEK | 2021-12-20 | 
    
    
        |  | 211,80 | SEK | 2021-12-17 | 
    
    
        |  | 213,77 | SEK | 2021-12-16 | 
    
    
        |  | 213,12 | SEK | 2021-12-15 | 
    
    
        |  | 213,95 | SEK | 2021-12-14 | 
    
    
        |  | 215,87 | SEK | 2021-12-13 | 
    
    
        |  | 216,02 | SEK | 2021-12-10 | 
    
    
        |  | 217,06 | SEK | 2021-12-09 | 
    
    
        |  | 217,40 | SEK | 2021-12-08 | 
    
    
        |  | 214,15 | SEK | 2021-12-07 | 
    
    
        |  | 214,74 | SEK | 2021-12-06 | 
    
    
        |  | 215,85 | SEK | 2021-12-03 | 
    
    
        |  | 214,63 | SEK | 2021-12-02 | 
    
    
        |  | 214,07 | SEK | 2021-12-01 | 
    
    
        |  | 214,30 | SEK | 2021-11-30 | 
    
    
        |  | 216,27 | SEK | 2021-11-29 | 
    
    
        |  | 212,59 | SEK | 2021-11-26 | 
    
    
        |  | 214,96 | SEK | 2021-11-25 | 
    
    
        |  | 216,12 | SEK | 2021-11-24 | 
    
    
        |  | 214,75 | SEK | 2021-11-23 | 
    
    
        |  | 217,85 | SEK | 2021-11-22 | 
    
    
        |  | 219,37 | SEK | 2021-11-19 | 
    
    
        |  | 219,31 | SEK | 2021-11-18 | 
    
    
        |  | 221,23 | SEK | 2021-11-17 | 
    
    
        |  | 221,03 | SEK | 2021-11-16 | 
    
    
        |  | 220,66 | SEK | 2021-11-15 | 
    
    
        |  | 218,81 | SEK | 2021-11-12 | 
    
    
        |  | 217,06 | SEK | 2021-11-11 | 
    
    
        |  | 218,52 | SEK | 2021-11-10 | 
    
    
        |  | 217,77 | SEK | 2021-11-09 | 
    
    
        |  | 216,62 | SEK | 2021-11-08 | 
    
    
        |  | 217,67 | SEK | 2021-11-05 | 
    
    
        |  | 217,76 | SEK | 2021-11-04 | 
    
    
        |  | 215,93 | SEK | 2021-11-03 | 
    
    
        |  | 214,20 | SEK | 2021-11-02 | 
    
    
        |  | 214,37 | SEK | 2021-10-29 | 
    
    
        |  | 215,45 | SEK | 2021-10-28 | 
    
    
        |  | 218,60 | SEK | 2021-10-27 | 
    
    
        |  | 216,37 | SEK | 2021-10-26 | 
    
    
        |  | 215,27 | SEK | 2021-10-25 | 
    
    
        |  | 217,20 | SEK | 2021-10-22 | 
    
    
        |  | 216,61 | SEK | 2021-10-21 | 
    
    
        |  | 217,10 | SEK | 2021-10-20 | 
    
    
        |  | 216,04 | SEK | 2021-10-19 | 
    
    
        |  | 214,76 | SEK | 2021-10-18 | 
    
    
        |  | 214,20 | SEK | 2021-10-15 | 
    
    
        |  | 213,16 | SEK | 2021-10-14 | 
    
    
        |  | 212,40 | SEK | 2021-10-13 | 
    
    
        |  | 211,41 | SEK | 2021-10-12 | 
    
    
        |  | 213,28 | SEK | 2021-10-11 | 
    
    
        |  | 214,22 | SEK | 2021-10-08 | 
    
    
        |  | 213,06 | SEK | 2021-10-07 | 
    
    
        |  | 211,97 | SEK | 2021-10-06 | 
    
    
        |  | 212,70 | SEK | 2021-10-05 | 
    
    
        |  | 213,63 | SEK | 2021-10-04 | 
    
    
        |  | 212,14 | SEK | 2021-10-01 | 
    
    
        |  | 215,04 | SEK | 2021-09-30 | 
    
    
        |  | 214,64 | SEK | 2021-09-29 | 
    
    
        |  | 217,47 | SEK | 2021-09-28 | 
    
    
        |  | 218,99 | SEK | 2021-09-27 | 
    
    
        |  | 219,36 | SEK | 2021-09-24 | 
    
    
        |  | 218,14 | SEK | 2021-09-23 | 
    
    
        |  | 216,86 | SEK | 2021-09-22 | 
    
    
        |  | 217,26 | SEK | 2021-09-21 | 
    
    
        |  | 218,87 | SEK | 2021-09-20 | 
    
    
        |  | 221,18 | SEK | 2021-09-17 | 
    
    
        |  | 221,14 | SEK | 2021-09-16 | 
    
    
        |  | 223,16 | SEK | 2021-09-15 | 
    
    
        |  | 224,20 | SEK | 2021-09-14 | 
    
    
        |  | 225,64 | SEK | 2021-09-13 | 
    
    
        |  | 225,97 | SEK | 2021-09-10 | 
    
    
        |  | 224,91 | SEK | 2021-09-09 | 
    
    
        |  | 224,69 | SEK | 2021-09-08 | 
    
    
        |  | 226,42 | SEK | 2021-09-07 | 
    
    
        |  | 226,43 | SEK | 2021-09-06 | 
    
    
        |  | 225,15 | SEK | 2021-09-03 | 
    
    
        |  | 223,62 | SEK | 2021-09-02 | 
    
    
        |  | 222,82 | SEK | 2021-09-01 | 
    
    
        |  | 220,11 | SEK | 2021-08-31 | 
    
    
        |  | 222,09 | SEK | 2021-08-30 | 
    
    
        |  | 220,46 | SEK | 2021-08-27 | 
    
    
        |  | 220,89 | SEK | 2021-08-26 | 
    
    
        |  | 219,24 | SEK | 2021-08-25 | 
    
    
        |  | 219,79 | SEK | 2021-08-24 | 
    
    
        |  | 219,37 | SEK | 2021-08-23 | 
    
    
        |  | 217,22 | SEK | 2021-08-20 | 
    
    
        |  | 218,22 | SEK | 2021-08-19 | 
    
    
        |  | 219,28 | SEK | 2021-08-18 | 
    
    
        |  | 216,34 | SEK | 2021-08-17 | 
    
    
        |  | 216,72 | SEK | 2021-08-16 | 
    
    
        |  | 216,69 | SEK | 2021-08-13 | 
    
    
        |  | 216,72 | SEK | 2021-08-12 | 
    
    
        |  | 216,35 | SEK | 2021-08-11 | 
    
    
        |  | 215,92 | SEK | 2021-08-10 | 
    
    
        |  | 213,53 | SEK | 2021-08-09 | 
    
    
        |  | 214,12 | SEK | 2021-08-06 | 
    
    
        |  | 212,74 | SEK | 2021-08-05 | 
    
    
        |  | 211,83 | SEK | 2021-08-04 | 
    
    
        |  | 210,81 | SEK | 2021-08-03 | 
    
    
        |  | 210,29 | SEK | 2021-08-02 | 
    
    
        |  | 208,22 | SEK | 2021-07-30 | 
    
    
        |  | 209,00 | SEK | 2021-07-29 | 
    
    
        |  | 208,21 | SEK | 2021-07-28 | 
    
    
        |  | 206,53 | SEK | 2021-07-27 | 
    
    
        |  | 207,73 | SEK | 2021-07-26 | 
    
    
        |  | 206,91 | SEK | 2021-07-23 | 
    
    
        |  | 205,61 | SEK | 2021-07-22 | 
    
    
        |  | 201,90 | SEK | 2021-07-21 | 
    
    
        |  | 200,42 | SEK | 2021-07-20 | 
    
    
        |  | 202,55 | SEK | 2021-07-19 | 
    
    
        |  | 205,44 | SEK | 2021-07-16 | 
    
    
        |  | 204,99 | SEK | 2021-07-15 | 
    
    
        |  | 205,99 | SEK | 2021-07-14 | 
    
    
        |  | 205,59 | SEK | 2021-07-13 | 
    
    
        |  | 205,84 | SEK | 2021-07-12 | 
    
    
        |  | 204,67 | SEK | 2021-07-09 | 
    
    
        |  | 206,25 | SEK | 2021-07-08 | 
    
    
        |  | 205,98 | SEK | 2021-07-07 | 
    
    
        |  | 205,47 | SEK | 2021-07-06 | 
    
    
        |  | 205,17 | SEK | 2021-07-05 | 
    
    
        |  | 204,23 | SEK | 2021-07-02 | 
    
    
        |  | 203,83 | SEK | 2021-07-01 | 
    
    
        |  | 202,71 | SEK | 2021-06-30 | 
    
    
        |  | 203,74 | SEK | 2021-06-29 | 
    
    
        |  | 202,93 | SEK | 2021-06-28 | 
    
    
        |  | 202,13 | SEK | 2021-06-25 | 
    
    
        |  | 201,33 | SEK | 2021-06-24 | 
    
    
        |  | 201,09 | SEK | 2021-06-22 | 
    
    
        |  | 201,74 | SEK | 2021-06-21 | 
    
    
        |  | 203,23 | SEK | 2021-06-18 | 
    
    
        |  | 202,21 | SEK | 2021-06-17 | 
    
    
        |  | 201,64 | SEK | 2021-06-16 | 
    
    
        |  | 201,57 | SEK | 2021-06-15 | 
    
    
        |  | 201,25 | SEK | 2021-06-14 | 
    
    
        |  | 198,96 | SEK | 2021-06-11 | 
    
    
        |  | 198,21 | SEK | 2021-06-10 | 
    
    
        |  | 199,37 | SEK | 2021-06-09 | 
    
    
        |  | 199,37 | SEK | 2021-06-08 | 
    
    
        |  | 200,31 | SEK | 2021-06-07 | 
    
    
        |  | 200,25 | SEK | 2021-06-04 | 
    
    
        |  | 199,99 | SEK | 2021-06-03 | 
    
    
        |  | 200,32 | SEK | 2021-06-02 | 
    
    
        |  | 201,04 | SEK | 2021-06-01 | 
    
    
        |  | 200,82 | SEK | 2021-05-31 | 
    
    
        |  | 199,75 | SEK | 2021-05-28 | 
    
    
        |  | 199,73 | SEK | 2021-05-27 | 
    
    
        |  | 199,51 | SEK | 2021-05-26 | 
    
    
        |  | 199,26 | SEK | 2021-05-25 | 
    
    
        |  | 198,42 | SEK | 2021-05-21 | 
    
    
        |  | 196,63 | SEK | 2021-05-20 | 
    
    
        |  | 196,63 | SEK | 2021-05-19 | 
    
    
        |  | 197,50 | SEK | 2021-05-18 | 
    
    
        |  | 196,85 | SEK | 2021-05-17 | 
    
    
        |  | 194,78 | SEK | 2021-05-14 | 
    
    
        |  | 195,07 | SEK | 2021-05-12 | 
    
    
        |  | 197,28 | SEK | 2021-05-11 | 
    
    
        |  | 198,63 | SEK | 2021-05-10 | 
    
    
        |  | 198,15 | SEK | 2021-05-07 | 
    
    
        |  | 201,54 | SEK | 2021-05-06 | 
    
    
        |  | 199,22 | SEK | 2021-05-05 | 
    
    
        |  | 199,38 | SEK | 2021-05-04 | 
    
    
        |  | 199,56 | SEK | 2021-05-03 | 
    
    
        |  | 198,06 | SEK | 2021-04-30 | 
    
    
        |  | 197,47 | SEK | 2021-04-29 | 
    
    
        |  | 197,03 | SEK | 2021-04-28 | 
    
    
        |  | 197,84 | SEK | 2021-04-27 | 
    
    
        |  | 197,14 | SEK | 2021-04-26 | 
    
    
        |  | 196,93 | SEK | 2021-04-23 | 
    
    
        |  | 195,31 | SEK | 2021-04-22 | 
    
    
        |  | 194,33 | SEK | 2021-04-21 | 
    
    
        |  | 193,82 | SEK | 2021-04-20 | 
    
    
        |  | 194,46 | SEK | 2021-04-19 | 
    
    
        |  | 192,95 | SEK | 2021-04-16 | 
    
    
        |  | 192,03 | SEK | 2021-04-15 | 
    
    
        |  | 192,08 | SEK | 2021-04-14 | 
    
    
        |  | 191,44 | SEK | 2021-04-13 | 
    
    
        |  | 189,91 | SEK | 2021-04-12 | 
    
    
        |  | 188,98 | SEK | 2021-04-09 | 
    
    
        |  | 188,81 | SEK | 2021-04-08 | 
    
    
        |  | 187,54 | SEK | 2021-04-07 | 
    
    
        |  | 188,87 | SEK | 2021-04-06 | 
    
    
        |  | 186,98 | SEK | 2021-04-01 | 
    
    
        |  | 185,50 | SEK | 2021-03-31 | 
    
    
        |  | 185,21 | SEK | 2021-03-30 | 
    
    
        |  | 184,23 | SEK | 2021-03-29 | 
    
    
        |  | 184,34 | SEK | 2021-03-26 | 
    
    
        |  | 183,74 | SEK | 2021-03-25 | 
    
    
        |  | 183,61 | SEK | 2021-03-24 | 
    
    
        |  | 183,47 | SEK | 2021-03-23 | 
    
    
        |  | 183,33 | SEK | 2021-03-22 | 
    
    
        |  | 183,15 | SEK | 2021-03-19 | 
    
    
        |  | 182,91 | SEK | 2021-03-18 | 
    
    
        |  | 183,45 | SEK | 2021-03-17 | 
    
    
        |  | 182,63 | SEK | 2021-03-16 | 
    
    
        |  | 182,85 | SEK | 2021-03-15 | 
    
    
        |  | 182,65 | SEK | 2021-03-12 | 
    
    
        |  | 181,26 | SEK | 2021-03-11 | 
    
    
        |  | 180,97 | SEK | 2021-03-10 | 
    
    
        |  | 179,15 | SEK | 2021-03-09 | 
    
    
        |  | 178,80 | SEK | 2021-03-08 | 
    
    
        |  | 177,58 | SEK | 2021-03-05 | 
    
    
        |  | 179,68 | SEK | 2021-03-04 | 
    
    
        |  | 180,04 | SEK | 2021-03-03 | 
    
    
        |  | 179,92 | SEK | 2021-03-02 | 
    
    
        |  | 179,16 | SEK | 2021-03-01 | 
    
    
        |  | 176,38 | SEK | 2021-02-26 | 
    
    
        |  | 178,15 | SEK | 2021-02-25 | 
    
    
        |  | 178,70 | SEK | 2021-02-24 | 
    
    
        |  | 180,21 | SEK | 2021-02-23 | 
    
    
        |  | 180,67 | SEK | 2021-02-22 | 
    
    
        |  | 180,02 | SEK | 2021-02-19 | 
    
    
        |  | 181,65 | SEK | 2021-02-18 | 
    
    
        |  | 182,02 | SEK | 2021-02-17 | 
    
    
        |  | 184,46 | SEK | 2021-02-16 | 
    
    
        |  | 181,43 | SEK | 2021-02-15 | 
    
    
        |  | 179,31 | SEK | 2021-02-12 | 
    
    
        |  | 177,67 | SEK | 2021-02-11 | 
    
    
        |  | 176,81 | SEK | 2021-02-10 | 
    
    
        |  | 177,86 | SEK | 2021-02-09 | 
    
    
        |  | 176,81 | SEK | 2021-02-08 | 
    
    
        |  | 176,17 | SEK | 2021-02-05 | 
    
    
        |  | 173,87 | SEK | 2021-02-04 | 
    
    
        |  | 172,44 | SEK | 2021-02-03 | 
    
    
        |  | 171,26 | SEK | 2021-02-02 | 
    
    
        |  | 169,95 | SEK | 2021-02-01 | 
    
    
        |  | 168,42 | SEK | 2021-01-29 | 
    
    
        |  | 166,83 | SEK | 2021-01-28 | 
    
    
        |  | 172,20 | SEK | 2021-01-27 | 
    
    
        |  | 169,91 | SEK | 2021-01-26 | 
    
    
        |  | 171,54 | SEK | 2021-01-25 | 
    
    
        |  | 171,73 | SEK | 2021-01-22 | 
    
    
        |  | 171,75 | SEK | 2021-01-21 | 
    
    
        |  | 168,68 | SEK | 2021-01-20 | 
    
    
        |  | 169,15 | SEK | 2021-01-19 | 
    
    
        |  | 170,60 | SEK | 2021-01-18 | 
    
    
        |  | 169,49 | SEK | 2021-01-15 | 
    
    
        |  | 170,28 | SEK | 2021-01-14 | 
    
    
        |  | 168,98 | SEK | 2021-01-13 | 
    
    
        |  | 169,20 | SEK | 2021-01-12 | 
    
    
        |  | 168,64 | SEK | 2021-01-11 | 
    
    
        |  | 169,82 | SEK | 2021-01-08 | 
    
    
        |  | 168,50 | SEK | 2021-01-07 | 
    
    
        |  | 168,29 | SEK | 2021-01-06 | 
    
    
        |  | 167,09 | SEK | 2021-01-05 | 
    
    
        |  | 167,76 | SEK | 2021-01-04 | 
    
    
        |  | 166,27 | SEK | 2020-12-31 | 
    
    
        |  | 165,50 | SEK | 2020-12-30 | 
    
    
        |  | 164,29 | SEK | 2020-12-29 | 
    
    
        |  | 162,60 | SEK | 2020-12-28 | 
    
    
        |  | 160,19 | SEK | 2020-12-23 | 
    
    
        |  | 159,67 | SEK | 2020-12-22 | 
    
    
        |  | 159,37 | SEK | 2020-12-21 | 
    
    
        |  | 161,50 | SEK | 2020-12-18 | 
    
    
        |  | 161,18 | SEK | 2020-12-17 | 
    
    
        |  | 159,46 | SEK | 2020-12-16 | 
    
    
        |  | 158,62 | SEK | 2020-12-15 | 
    
    
        |  | 160,06 | SEK | 2020-12-14 | 
    
    
        |  | 159,50 | SEK | 2020-12-11 | 
    
    
        |  | 160,39 | SEK | 2020-12-10 | 
    
    
        |  | 160,13 | SEK | 2020-12-09 | 
    
    
        |  | 158,29 | SEK | 2020-12-08 | 
    
    
        |  | 159,14 | SEK | 2020-12-07 | 
    
    
        |  | 158,50 | SEK | 2020-12-04 | 
    
    
        |  | 157,66 | SEK | 2020-12-03 | 
    
    
        |  | 157,47 | SEK | 2020-12-02 | 
    
    
        |  | 157,01 | SEK | 2020-12-01 | 
    
    
        |  | 155,89 | SEK | 2020-11-30 | 
    
    
        |  | 156,00 | SEK | 2020-11-27 | 
    
    
        |  | 154,97 | SEK | 2020-11-26 | 
    
    
        |  | 155,60 | SEK | 2020-11-25 | 
    
    
        |  | 157,04 | SEK | 2020-11-24 | 
    
    
        |  | 156,15 | SEK | 2020-11-23 | 
    
    
        |  | 154,65 | SEK | 2020-11-20 | 
    
    
        |  | 153,90 | SEK | 2020-11-19 | 
    
    
        |  | 152,57 | SEK | 2020-11-18 | 
    
    
        |  | 152,17 | SEK | 2020-11-17 | 
    
    
        |  | 152,28 | SEK | 2020-11-16 | 
    
    
        |  | 150,39 | SEK | 2020-11-13 | 
    
    
        |  | 150,29 | SEK | 2020-11-12 | 
    
    
        |  | 150,92 | SEK | 2020-11-11 | 
    
    
        |  | 150,44 | SEK | 2020-11-10 | 
    
    
        |  | 150,38 | SEK | 2020-11-09 | 
    
    
        |  | 149,63 | SEK | 2020-11-06 | 
    
    
        |  | 148,84 | SEK | 2020-11-05 | 
    
    
        |  | 147,08 | SEK | 2020-11-04 | 
    
    
        |  | 147,09 | SEK | 2020-11-03 | 
    
    
        |  | 145,47 | SEK | 2020-11-02 |