|
191,94 |
SEK |
2024-12-03 |
|
190,10 |
SEK |
2024-12-02 |
|
189,93 |
SEK |
2024-11-29 |
|
190,12 |
SEK |
2024-11-28 |
|
189,45 |
SEK |
2024-11-27 |
|
189,51 |
SEK |
2024-11-26 |
|
189,94 |
SEK |
2024-11-25 |
|
189,44 |
SEK |
2024-11-22 |
|
187,36 |
SEK |
2024-11-21 |
|
187,81 |
SEK |
2024-11-20 |
|
188,13 |
SEK |
2024-11-19 |
|
189,21 |
SEK |
2024-11-18 |
|
191,14 |
SEK |
2024-11-15 |
|
191,57 |
SEK |
2024-11-14 |
|
191,83 |
SEK |
2024-11-13 |
|
192,15 |
SEK |
2024-11-12 |
|
194,59 |
SEK |
2024-11-11 |
|
193,36 |
SEK |
2024-11-08 |
|
190,64 |
SEK |
2024-11-07 |
|
193,36 |
SEK |
2024-11-06 |
|
190,99 |
SEK |
2024-11-05 |
|
189,97 |
SEK |
2024-11-04 |
|
190,27 |
SEK |
2024-10-31 |
|
187,19 |
SEK |
2024-10-30 |
|
187,59 |
SEK |
2024-10-29 |
|
188,06 |
SEK |
2024-10-28 |
|
186,49 |
SEK |
2024-10-25 |
|
187,08 |
SEK |
2024-10-24 |
|
187,30 |
SEK |
2024-10-23 |
|
188,57 |
SEK |
2024-10-22 |
|
191,64 |
SEK |
2024-10-21 |
|
189,33 |
SEK |
2024-10-18 |
|
190,08 |
SEK |
2024-10-17 |
|
186,35 |
SEK |
2024-10-16 |
|
189,47 |
SEK |
2024-10-15 |
|
188,79 |
SEK |
2024-10-14 |
|
186,99 |
SEK |
2024-10-11 |
|
187,92 |
SEK |
2024-10-10 |
|
187,43 |
SEK |
2024-10-09 |
|
187,65 |
SEK |
2024-10-08 |
|
188,90 |
SEK |
2024-10-07 |
|
188,23 |
SEK |
2024-10-04 |
|
189,04 |
SEK |
2024-10-03 |
|
190,70 |
SEK |
2024-10-02 |
|
191,97 |
SEK |
2024-10-01 |
|
191,31 |
SEK |
2024-09-30 |
|
192,15 |
SEK |
2024-09-27 |
|
190,66 |
SEK |
2024-09-26 |
|
189,93 |
SEK |
2024-09-25 |
|
190,46 |
SEK |
2024-09-24 |
|
190,08 |
SEK |
2024-09-23 |
|
190,93 |
SEK |
2024-09-20 |
|
187,88 |
SEK |
2024-09-19 |
|
187,79 |
SEK |
2024-09-18 |
|
188,34 |
SEK |
2024-09-17 |
|
189,65 |
SEK |
2024-09-16 |
|
187,51 |
SEK |
2024-09-13 |
|
190,20 |
SEK |
2024-09-12 |
|
189,20 |
SEK |
2024-09-11 |
|
190,76 |
SEK |
2024-09-10 |
|
189,70 |
SEK |
2024-09-09 |
|
188,77 |
SEK |
2024-09-06 |
|
191,04 |
SEK |
2024-09-05 |
|
191,03 |
SEK |
2024-09-04 |
|
194,35 |
SEK |
2024-09-03 |
|
193,30 |
SEK |
2024-09-02 |
|
194,63 |
SEK |
2024-08-30 |
|
193,77 |
SEK |
2024-08-29 |
|
193,61 |
SEK |
2024-08-28 |
|
194,21 |
SEK |
2024-08-27 |
|
193,76 |
SEK |
2024-08-26 |
|
193,61 |
SEK |
2024-08-23 |
|
193,37 |
SEK |
2024-08-22 |
|
192,07 |
SEK |
2024-08-21 |
|
193,41 |
SEK |
2024-08-20 |
|
194,28 |
SEK |
2024-08-19 |
|
194,54 |
SEK |
2024-08-16 |
|
190,20 |
SEK |
2024-08-14 |
|
189,79 |
SEK |
2024-08-13 |
|
189,89 |
SEK |
2024-08-12 |
|
189,44 |
SEK |
2024-08-09 |
|
184,95 |
SEK |
2024-08-08 |
|
186,38 |
SEK |
2024-08-07 |
|
186,19 |
SEK |
2024-08-06 |
|
185,44 |
SEK |
2024-08-05 |
|
193,40 |
SEK |
2024-08-02 |
|
197,14 |
SEK |
2024-08-01 |
|
197,55 |
SEK |
2024-07-31 |
|
196,08 |
SEK |
2024-07-30 |
|
199,09 |
SEK |
2024-07-29 |
|
196,42 |
SEK |
2024-07-26 |
|
195,72 |
SEK |
2024-07-25 |
|
197,57 |
SEK |
2024-07-24 |
|
198,40 |
SEK |
2024-07-23 |
|
196,40 |
SEK |
2024-07-22 |
|
196,00 |
SEK |
2024-07-19 |
|
195,87 |
SEK |
2024-07-18 |
|
195,46 |
SEK |
2024-07-17 |
|
194,45 |
SEK |
2024-07-16 |
|
194,97 |
SEK |
2024-07-15 |
|
192,74 |
SEK |
2024-07-12 |
|
189,95 |
SEK |
2024-07-11 |
|
189,53 |
SEK |
2024-07-10 |
|
190,21 |
SEK |
2024-07-09 |
|
189,25 |
SEK |
2024-07-08 |
|
188,65 |
SEK |
2024-07-05 |
|
186,88 |
SEK |
2024-07-04 |
|
185,87 |
SEK |
2024-07-03 |
|
186,16 |
SEK |
2024-07-02 |
|
186,67 |
SEK |
2024-07-01 |
|
187,08 |
SEK |
2024-06-28 |
|
186,69 |
SEK |
2024-06-27 |
|
185,55 |
SEK |
2024-06-26 |
|
185,82 |
SEK |
2024-06-25 |
|
186,85 |
SEK |
2024-06-24 |
|
187,26 |
SEK |
2024-06-21 |
|
186,92 |
SEK |
2024-06-20 |
|
188,32 |
SEK |
2024-06-19 |
|
187,60 |
SEK |
2024-06-18 |
|
188,69 |
SEK |
2024-06-17 |
|
190,42 |
SEK |
2024-06-14 |
|
191,36 |
SEK |
2024-06-13 |
|
191,64 |
SEK |
2024-06-12 |
|
193,51 |
SEK |
2024-06-11 |
|
194,20 |
SEK |
2024-06-10 |
|
193,53 |
SEK |
2024-06-07 |
|
193,85 |
SEK |
2024-06-06 |
|
194,02 |
SEK |
2024-06-05 |
|
194,36 |
SEK |
2024-06-04 |
|
196,05 |
SEK |
2024-06-03 |
|
194,70 |
SEK |
2024-05-31 |
|
195,86 |
SEK |
2024-05-30 |
|
197,61 |
SEK |
2024-05-29 |
|
197,85 |
SEK |
2024-05-28 |
|
198,00 |
SEK |
2024-05-27 |
|
197,55 |
SEK |
2024-05-24 |
|
197,87 |
SEK |
2024-05-23 |
|
196,71 |
SEK |
2024-05-22 |
|
197,17 |
SEK |
2024-05-21 |
|
195,85 |
SEK |
2024-05-17 |
|
195,18 |
SEK |
2024-05-16 |
|
194,34 |
SEK |
2024-05-15 |
|
193,68 |
SEK |
2024-05-14 |
|
195,40 |
SEK |
2024-05-13 |
|
192,11 |
SEK |
2024-05-10 |
|
191,83 |
SEK |
2024-05-08 |
|
189,29 |
SEK |
2024-05-07 |
|
188,41 |
SEK |
2024-05-06 |
|
187,91 |
SEK |
2024-05-03 |
|
187,32 |
SEK |
2024-05-02 |
|
188,43 |
SEK |
2024-04-30 |
|
187,05 |
SEK |
2024-04-29 |
|
185,07 |
SEK |
2024-04-26 |
|
184,22 |
SEK |
2024-04-25 |
|
184,74 |
SEK |
2024-04-24 |
|
182,12 |
SEK |
2024-04-23 |
|
182,45 |
SEK |
2024-04-22 |
|
182,38 |
SEK |
2024-04-19 |
|
182,47 |
SEK |
2024-04-18 |
|
181,95 |
SEK |
2024-04-17 |
|
183,47 |
SEK |
2024-04-16 |
|
185,18 |
SEK |
2024-04-15 |
|
187,08 |
SEK |
2024-04-12 |
|
185,35 |
SEK |
2024-04-11 |
|
184,47 |
SEK |
2024-04-10 |
|
183,92 |
SEK |
2024-04-09 |
|
183,44 |
SEK |
2024-04-08 |
|
182,96 |
SEK |
2024-04-05 |
|
183,63 |
SEK |
2024-04-04 |
|
183,74 |
SEK |
2024-04-03 |
|
186,86 |
SEK |
2024-04-02 |
|
184,87 |
SEK |
2024-03-28 |
|
184,48 |
SEK |
2024-03-27 |
|
183,24 |
SEK |
2024-03-26 |
|
183,14 |
SEK |
2024-03-25 |
|
182,79 |
SEK |
2024-03-22 |
|
181,29 |
SEK |
2024-03-21 |
|
179,71 |
SEK |
2024-03-20 |
|
180,37 |
SEK |
2024-03-19 |
|
179,30 |
SEK |
2024-03-18 |
|
179,72 |
SEK |
2024-03-15 |
|
179,90 |
SEK |
2024-03-14 |
|
180,19 |
SEK |
2024-03-13 |
|
179,41 |
SEK |
2024-03-12 |
|
178,90 |
SEK |
2024-03-11 |
|
178,41 |
SEK |
2024-03-08 |
|
177,59 |
SEK |
2024-03-07 |
|
178,62 |
SEK |
2024-03-06 |
|
179,34 |
SEK |
2024-03-05 |
|
178,99 |
SEK |
2024-03-04 |
|
177,43 |
SEK |
2024-03-01 |
|
177,47 |
SEK |
2024-02-29 |
|
177,87 |
SEK |
2024-02-28 |
|
177,40 |
SEK |
2024-02-27 |
|
178,78 |
SEK |
2024-02-26 |
|
178,53 |
SEK |
2024-02-23 |
|
178,06 |
SEK |
2024-02-22 |
|
178,01 |
SEK |
2024-02-21 |
|
179,54 |
SEK |
2024-02-20 |
|
179,98 |
SEK |
2024-02-19 |
|
181,16 |
SEK |
2024-02-16 |
|
181,01 |
SEK |
2024-02-15 |
|
180,61 |
SEK |
2024-02-14 |
|
179,88 |
SEK |
2024-02-13 |
|
180,03 |
SEK |
2024-02-12 |
|
180,55 |
SEK |
2024-02-09 |
|
180,11 |
SEK |
2024-02-08 |
|
179,95 |
SEK |
2024-02-07 |
|
180,28 |
SEK |
2024-02-06 |
|
180,11 |
SEK |
2024-02-05 |
|
180,10 |
SEK |
2024-02-02 |
|
180,22 |
SEK |
2024-02-01 |
|
180,72 |
SEK |
2024-01-31 |
|
178,36 |
SEK |
2024-01-30 |
|
177,84 |
SEK |
2024-01-29 |
|
176,62 |
SEK |
2024-01-26 |
|
176,25 |
SEK |
2024-01-25 |
|
176,74 |
SEK |
2024-01-24 |
|
177,00 |
SEK |
2024-01-23 |
|
176,34 |
SEK |
2024-01-22 |
|
176,35 |
SEK |
2024-01-19 |
|
175,72 |
SEK |
2024-01-18 |
|
174,99 |
SEK |
2024-01-17 |
|
176,02 |
SEK |
2024-01-16 |
|
175,51 |
SEK |
2024-01-15 |
|
175,41 |
SEK |
2024-01-12 |
|
175,14 |
SEK |
2024-01-11 |
|
175,84 |
SEK |
2024-01-10 |
|
174,05 |
SEK |
2024-01-09 |
|
174,64 |
SEK |
2024-01-08 |
|
174,36 |
SEK |
2024-01-05 |
|
175,27 |
SEK |
2024-01-04 |
|
175,99 |
SEK |
2024-01-03 |
|
177,78 |
SEK |
2024-01-02 |
|
176,56 |
SEK |
2023-12-29 |
|
176,63 |
SEK |
2023-12-28 |
|
175,80 |
SEK |
2023-12-27 |
|
174,75 |
SEK |
2023-12-22 |
|
175,24 |
SEK |
2023-12-21 |
|
175,44 |
SEK |
2023-12-20 |
|
176,11 |
SEK |
2023-12-19 |
|
175,82 |
SEK |
2023-12-18 |
|
176,42 |
SEK |
2023-12-15 |
|
173,39 |
SEK |
2023-12-14 |
|
171,76 |
SEK |
2023-12-13 |
|
172,76 |
SEK |
2023-12-12 |
|
170,73 |
SEK |
2023-12-11 |
|
171,11 |
SEK |
2023-12-08 |
|
170,85 |
SEK |
2023-12-07 |
|
171,27 |
SEK |
2023-12-06 |
|
169,07 |
SEK |
2023-12-05 |
|
170,97 |
SEK |
2023-12-04 |
|
171,45 |
SEK |
2023-12-01 |
|
170,27 |
SEK |
2023-11-30 |
|
169,88 |
SEK |
2023-11-29 |
|
169,62 |
SEK |
2023-11-28 |
|
171,23 |
SEK |
2023-11-27 |
|
170,85 |
SEK |
2023-11-24 |
|
170,02 |
SEK |
2023-11-23 |
|
170,09 |
SEK |
2023-11-22 |
|
169,25 |
SEK |
2023-11-21 |
|
168,98 |
SEK |
2023-11-20 |
|
168,14 |
SEK |
2023-11-17 |
|
167,15 |
SEK |
2023-11-16 |
|
167,31 |
SEK |
2023-11-15 |
|
163,25 |
SEK |
2023-11-14 |
|
163,94 |
SEK |
2023-11-13 |
|
164,01 |
SEK |
2023-11-10 |
|
163,99 |
SEK |
2023-11-09 |
|
163,58 |
SEK |
2023-11-08 |
|
164,33 |
SEK |
2023-11-07 |
|
165,05 |
SEK |
2023-11-06 |
|
164,77 |
SEK |
2023-11-03 |
|
161,17 |
SEK |
2023-11-02 |
|
158,17 |
SEK |
2023-10-31 |
|
157,75 |
SEK |
2023-10-30 |
|
157,22 |
SEK |
2023-10-27 |
|
156,70 |
SEK |
2023-10-26 |
|
158,76 |
SEK |
2023-10-25 |
|
158,76 |
SEK |
2023-10-24 |
|
157,95 |
SEK |
2023-10-23 |
|
157,20 |
SEK |
2023-10-20 |
|
158,88 |
SEK |
2023-10-19 |
|
158,71 |
SEK |
2023-10-18 |
|
158,78 |
SEK |
2023-10-17 |
|
160,26 |
SEK |
2023-10-16 |
|
163,10 |
SEK |
2023-10-13 |
|
164,60 |
SEK |
2023-10-12 |
|
163,62 |
SEK |
2023-10-11 |
|
162,53 |
SEK |
2023-10-10 |
|
162,18 |
SEK |
2023-10-09 |
|
163,49 |
SEK |
2023-10-06 |
|
163,72 |
SEK |
2023-10-05 |
|
162,72 |
SEK |
2023-10-04 |
|
165,26 |
SEK |
2023-10-03 |
|
167,72 |
SEK |
2023-10-02 |
|
168,06 |
SEK |
2023-09-29 |
|
166,32 |
SEK |
2023-09-28 |
|
168,37 |
SEK |
2023-09-27 |
|
170,34 |
SEK |
2023-09-26 |
|
173,13 |
SEK |
2023-09-25 |
|
174,96 |
SEK |
2023-09-22 |
|
175,82 |
SEK |
2023-09-21 |
|
176,44 |
SEK |
2023-09-20 |
|
175,57 |
SEK |
2023-09-19 |
|
177,62 |
SEK |
2023-09-18 |
|
178,99 |
SEK |
2023-09-15 |
|
177,25 |
SEK |
2023-09-14 |
|
176,67 |
SEK |
2023-09-13 |
|
178,05 |
SEK |
2023-09-12 |
|
178,17 |
SEK |
2023-09-11 |
|
178,18 |
SEK |
2023-09-08 |
|
179,27 |
SEK |
2023-09-07 |
|
180,51 |
SEK |
2023-09-06 |
|
181,36 |
SEK |
2023-09-05 |
|
180,97 |
SEK |
2023-09-04 |
|
179,47 |
SEK |
2023-09-01 |
|
179,24 |
SEK |
2023-08-31 |
|
179,02 |
SEK |
2023-08-30 |
|
179,50 |
SEK |
2023-08-29 |
|
179,66 |
SEK |
2023-08-28 |
|
177,92 |
SEK |
2023-08-25 |
|
179,93 |
SEK |
2023-08-24 |
|
179,41 |
SEK |
2023-08-23 |
|
178,50 |
SEK |
2023-08-22 |
|
178,45 |
SEK |
2023-08-21 |
|
179,24 |
SEK |
2023-08-18 |
|
181,00 |
SEK |
2023-08-17 |
|
181,26 |
SEK |
2023-08-16 |
|
182,08 |
SEK |
2023-08-14 |
|
181,26 |
SEK |
2023-08-11 |
|
180,88 |
SEK |
2023-08-10 |
|
181,37 |
SEK |
2023-08-09 |
|
180,43 |
SEK |
2023-08-08 |
|
180,29 |
SEK |
2023-08-07 |
|
181,40 |
SEK |
2023-08-04 |
|
181,08 |
SEK |
2023-08-03 |
|
182,02 |
SEK |
2023-08-02 |
|
182,69 |
SEK |
2023-08-01 |
|
182,99 |
SEK |
2023-07-31 |
|
182,14 |
SEK |
2023-07-28 |
|
181,33 |
SEK |
2023-07-27 |
|
179,71 |
SEK |
2023-07-26 |
|
177,75 |
SEK |
2023-07-25 |
|
179,43 |
SEK |
2023-07-24 |
|
178,56 |
SEK |
2023-07-21 |
|
178,49 |
SEK |
2023-07-20 |
|
177,67 |
SEK |
2023-07-19 |
|
176,30 |
SEK |
2023-07-18 |
|
176,14 |
SEK |
2023-07-17 |
|
176,75 |
SEK |
2023-07-14 |
|
178,84 |
SEK |
2023-07-13 |
|
179,56 |
SEK |
2023-07-12 |
|
181,43 |
SEK |
2023-07-11 |
|
181,17 |
SEK |
2023-07-10 |
|
180,86 |
SEK |
2023-07-07 |
|
182,81 |
SEK |
2023-07-06 |
|
182,70 |
SEK |
2023-07-05 |
|
182,65 |
SEK |
2023-07-04 |
|
183,62 |
SEK |
2023-07-03 |
|
183,36 |
SEK |
2023-06-30 |
|
182,36 |
SEK |
2023-06-29 |
|
181,71 |
SEK |
2023-06-28 |
|
181,80 |
SEK |
2023-06-27 |
|
183,23 |
SEK |
2023-06-26 |
|
185,30 |
SEK |
2023-06-22 |
|
188,89 |
SEK |
2023-06-21 |
|
188,55 |
SEK |
2023-06-20 |
|
188,79 |
SEK |
2023-06-19 |
|
189,13 |
SEK |
2023-06-16 |
|
188,48 |
SEK |
2023-06-15 |
|
186,84 |
SEK |
2023-06-14 |
|
187,21 |
SEK |
2023-06-13 |
|
186,96 |
SEK |
2023-06-12 |
|
185,77 |
SEK |
2023-06-09 |
|
186,45 |
SEK |
2023-06-08 |
|
185,99 |
SEK |
2023-06-07 |
|
184,82 |
SEK |
2023-06-06 |
|
184,82 |
SEK |
2023-06-05 |
|
182,95 |
SEK |
2023-06-02 |
|
182,06 |
SEK |
2023-06-01 |
|
181,75 |
SEK |
2023-05-31 |
|
181,43 |
SEK |
2023-05-30 |
|
179,70 |
SEK |
2023-05-26 |
|
179,20 |
SEK |
2023-05-25 |
|
178,92 |
SEK |
2023-05-24 |
|
180,48 |
SEK |
2023-05-23 |
|
179,23 |
SEK |
2023-05-22 |
|
179,48 |
SEK |
2023-05-19 |
|
177,71 |
SEK |
2023-05-17 |
|
177,98 |
SEK |
2023-05-16 |
|
177,92 |
SEK |
2023-05-15 |
|
176,85 |
SEK |
2023-05-12 |
|
176,69 |
SEK |
2023-05-11 |
|
176,11 |
SEK |
2023-05-10 |
|
176,05 |
SEK |
2023-05-08 |
|
175,96 |
SEK |
2023-05-05 |
|
174,51 |
SEK |
2023-05-04 |
|
175,52 |
SEK |
2023-05-03 |
|
175,78 |
SEK |
2023-05-02 |
|
175,09 |
SEK |
2023-04-28 |
|
173,94 |
SEK |
2023-04-27 |
|
173,41 |
SEK |
2023-04-26 |
|
174,31 |
SEK |
2023-04-25 |
|
174,74 |
SEK |
2023-04-24 |
|
174,00 |
SEK |
2023-04-21 |
|
174,08 |
SEK |
2023-04-20 |
|
174,46 |
SEK |
2023-04-19 |
|
174,20 |
SEK |
2023-04-18 |
|
174,67 |
SEK |
2023-04-17 |
|
173,15 |
SEK |
2023-04-14 |
|
172,28 |
SEK |
2023-04-13 |
|
170,95 |
SEK |
2023-04-12 |
|
171,71 |
SEK |
2023-04-11 |
|
171,51 |
SEK |
2023-04-06 |
|
171,00 |
SEK |
2023-04-05 |
|
172,51 |
SEK |
2023-04-04 |
|
171,59 |
SEK |
2023-04-03 |
|
170,36 |
SEK |
2023-03-31 |
|
169,95 |
SEK |
2023-03-30 |
|
167,89 |
SEK |
2023-03-29 |
|
168,25 |
SEK |
2023-03-28 |
|
167,80 |
SEK |
2023-03-27 |
|
167,10 |
SEK |
2023-03-24 |
|
165,94 |
SEK |
2023-03-23 |
|
166,39 |
SEK |
2023-03-22 |
|
165,66 |
SEK |
2023-03-21 |
|
163,39 |
SEK |
2023-03-20 |
|
167,39 |
SEK |
2023-03-17 |
|
166,49 |
SEK |
2023-03-16 |
|
167,71 |
SEK |
2023-03-15 |
|
169,12 |
SEK |
2023-03-14 |
|
171,13 |
SEK |
2023-03-13 |
|
172,34 |
SEK |
2023-03-10 |
|
173,46 |
SEK |
2023-03-09 |
|
174,44 |
SEK |
2023-03-08 |
|
174,64 |
SEK |
2023-03-07 |
|
174,54 |
SEK |
2023-03-06 |
|
173,78 |
SEK |
2023-03-03 |
|
173,19 |
SEK |
2023-03-02 |
|
173,46 |
SEK |
2023-03-01 |
|
172,08 |
SEK |
2023-02-28 |
|
171,97 |
SEK |
2023-02-27 |
|
171,97 |
SEK |
2023-02-24 |
|
172,75 |
SEK |
2023-02-23 |
|
171,81 |
SEK |
2023-02-22 |
|
173,42 |
SEK |
2023-02-21 |
|
175,76 |
SEK |
2023-02-20 |
|
175,22 |
SEK |
2023-02-17 |
|
175,94 |
SEK |
2023-02-16 |
|
174,62 |
SEK |
2023-02-15 |
|
174,45 |
SEK |
2023-02-14 |
|
173,74 |
SEK |
2023-02-13 |
|
173,12 |
SEK |
2023-02-10 |
|
175,90 |
SEK |
2023-02-09 |
|
176,54 |
SEK |
2023-02-08 |
|
177,59 |
SEK |
2023-02-07 |
|
179,57 |
SEK |
2023-02-06 |
|
177,43 |
SEK |
2023-02-03 |
|
177,05 |
SEK |
2023-02-02 |
|
176,30 |
SEK |
2023-02-01 |
|
174,81 |
SEK |
2023-01-31 |
|
174,72 |
SEK |
2023-01-30 |
|
172,43 |
SEK |
2023-01-27 |
|
172,03 |
SEK |
2023-01-26 |
|
170,90 |
SEK |
2023-01-25 |
|
171,36 |
SEK |
2023-01-24 |
|
170,90 |
SEK |
2023-01-23 |
|
170,42 |
SEK |
2023-01-20 |
|
171,31 |
SEK |
2023-01-19 |
|
173,40 |
SEK |
2023-01-18 |
|
173,62 |
SEK |
2023-01-17 |
|
172,59 |
SEK |
2023-01-16 |
|
172,02 |
SEK |
2023-01-13 |
|
171,28 |
SEK |
2023-01-12 |
|
169,44 |
SEK |
2023-01-11 |
|
168,44 |
SEK |
2023-01-10 |
|
170,24 |
SEK |
2023-01-09 |
|
169,41 |
SEK |
2023-01-06 |
|
168,26 |
SEK |
2023-01-05 |
|
167,95 |
SEK |
2023-01-04 |
|
166,92 |
SEK |
2023-01-03 |
|
166,17 |
SEK |
2023-01-02 |
|
166,01 |
SEK |
2022-12-30 |
|
165,23 |
SEK |
2022-12-29 |
|
165,44 |
SEK |
2022-12-28 |
|
165,78 |
SEK |
2022-12-27 |
|
164,74 |
SEK |
2022-12-23 |
|
163,95 |
SEK |
2022-12-22 |
|
163,96 |
SEK |
2022-12-21 |
|
162,52 |
SEK |
2022-12-20 |
|
163,91 |
SEK |
2022-12-19 |
|
163,79 |
SEK |
2022-12-16 |
|
165,20 |
SEK |
2022-12-15 |
|
165,60 |
SEK |
2022-12-14 |
|
164,22 |
SEK |
2022-12-13 |
|
164,70 |
SEK |
2022-12-12 |
|
164,15 |
SEK |
2022-12-09 |
|
164,44 |
SEK |
2022-12-08 |
|
165,90 |
SEK |
2022-12-07 |
|
169,15 |
SEK |
2022-12-06 |
|
169,64 |
SEK |
2022-12-05 |
|
168,37 |
SEK |
2022-12-02 |
|
168,51 |
SEK |
2022-12-01 |
|
166,20 |
SEK |
2022-11-30 |
|
166,81 |
SEK |
2022-11-29 |
|
167,30 |
SEK |
2022-11-28 |
|
167,93 |
SEK |
2022-11-25 |
|
168,48 |
SEK |
2022-11-24 |
|
168,47 |
SEK |
2022-11-23 |
|
169,24 |
SEK |
2022-11-22 |
|
168,69 |
SEK |
2022-11-21 |
|
166,89 |
SEK |
2022-11-18 |
|
166,53 |
SEK |
2022-11-17 |
|
166,92 |
SEK |
2022-11-16 |
|
166,58 |
SEK |
2022-11-15 |
|
167,08 |
SEK |
2022-11-14 |
|
165,38 |
SEK |
2022-11-11 |
|
161,48 |
SEK |
2022-11-10 |
|
162,45 |
SEK |
2022-11-09 |
|
161,42 |
SEK |
2022-11-08 |
|
159,63 |
SEK |
2022-11-07 |
|
160,69 |
SEK |
2022-11-04 |
|
161,55 |
SEK |
2022-11-03 |
|
163,42 |
SEK |
2022-11-02 |
|
163,16 |
SEK |
2022-10-31 |
|
162,36 |
SEK |
2022-10-28 |
|
163,43 |
SEK |
2022-10-27 |
|
160,53 |
SEK |
2022-10-26 |
|
158,25 |
SEK |
2022-10-25 |
|
159,36 |
SEK |
2022-10-24 |
|
158,74 |
SEK |
2022-10-21 |
|
158,80 |
SEK |
2022-10-20 |
|
160,76 |
SEK |
2022-10-19 |
|
160,10 |
SEK |
2022-10-18 |
|
158,66 |
SEK |
2022-10-17 |
|
160,21 |
SEK |
2022-10-14 |
|
157,12 |
SEK |
2022-10-13 |
|
157,91 |
SEK |
2022-10-12 |
|
158,70 |
SEK |
2022-10-11 |
|
159,29 |
SEK |
2022-10-10 |
|
160,84 |
SEK |
2022-10-07 |
|
161,19 |
SEK |
2022-10-06 |
|
160,99 |
SEK |
2022-10-05 |
|
161,48 |
SEK |
2022-10-04 |
|
159,07 |
SEK |
2022-10-03 |
|
157,85 |
SEK |
2022-09-30 |
|
158,03 |
SEK |
2022-09-29 |
|
158,23 |
SEK |
2022-09-28 |
|
159,87 |
SEK |
2022-09-27 |
|
159,65 |
SEK |
2022-09-26 |
|
164,35 |
SEK |
2022-09-23 |
|
164,91 |
SEK |
2022-09-22 |
|
164,09 |
SEK |
2022-09-21 |
|
163,78 |
SEK |
2022-09-20 |
|
163,18 |
SEK |
2022-09-19 |
|
163,33 |
SEK |
2022-09-16 |
|
165,76 |
SEK |
2022-09-15 |
|
165,63 |
SEK |
2022-09-14 |
|
167,06 |
SEK |
2022-09-13 |
|
165,54 |
SEK |
2022-09-12 |
|
165,27 |
SEK |
2022-09-09 |
|
165,53 |
SEK |
2022-09-08 |
|
165,14 |
SEK |
2022-09-07 |
|
164,29 |
SEK |
2022-09-06 |
|
163,20 |
SEK |
2022-09-05 |
|
162,94 |
SEK |
2022-09-02 |
|
165,21 |
SEK |
2022-09-01 |
|
166,64 |
SEK |
2022-08-31 |
|
169,15 |
SEK |
2022-08-30 |
|
168,68 |
SEK |
2022-08-29 |
|
172,26 |
SEK |
2022-08-26 |
|
172,26 |
SEK |
2022-08-25 |
|
172,25 |
SEK |
2022-08-24 |
|
175,21 |
SEK |
2022-08-23 |
|
176,97 |
SEK |
2022-08-22 |
|
178,36 |
SEK |
2022-08-19 |
|
178,81 |
SEK |
2022-08-18 |
|
181,20 |
SEK |
2022-08-17 |
|
179,85 |
SEK |
2022-08-16 |
|
179,29 |
SEK |
2022-08-12 |
|
178,31 |
SEK |
2022-08-11 |
|
175,50 |
SEK |
2022-08-10 |
|
177,59 |
SEK |
2022-08-09 |
|
178,35 |
SEK |
2022-08-08 |
|
180,69 |
SEK |
2022-08-05 |
|
180,23 |
SEK |
2022-08-04 |
|
177,97 |
SEK |
2022-08-03 |
|
177,02 |
SEK |
2022-08-02 |
|
178,29 |
SEK |
2022-08-01 |
|
176,96 |
SEK |
2022-07-29 |
|
175,38 |
SEK |
2022-07-28 |
|
173,40 |
SEK |
2022-07-27 |
|
171,66 |
SEK |
2022-07-26 |
|
171,64 |
SEK |
2022-07-25 |
|
170,74 |
SEK |
2022-07-22 |
|
169,72 |
SEK |
2022-07-21 |
|
168,37 |
SEK |
2022-07-20 |
|
167,83 |
SEK |
2022-07-19 |
|
169,05 |
SEK |
2022-07-18 |
|
168,16 |
SEK |
2022-07-15 |
|
169,41 |
SEK |
2022-07-14 |
|
170,32 |
SEK |
2022-07-13 |
|
170,40 |
SEK |
2022-07-12 |
|
172,19 |
SEK |
2022-07-11 |
|
170,77 |
SEK |
2022-07-08 |
|
169,28 |
SEK |
2022-07-07 |
|
167,01 |
SEK |
2022-07-06 |
|
166,41 |
SEK |
2022-07-05 |
|
165,83 |
SEK |
2022-07-04 |
|
163,65 |
SEK |
2022-07-01 |
|
164,10 |
SEK |
2022-06-30 |
|
165,92 |
SEK |
2022-06-29 |
|
166,35 |
SEK |
2022-06-28 |
|
166,13 |
SEK |
2022-06-27 |
|
165,36 |
SEK |
2022-06-24 |
|
162,09 |
SEK |
2022-06-22 |
|
164,09 |
SEK |
2022-06-21 |
|
165,10 |
SEK |
2022-06-20 |
|
165,87 |
SEK |
2022-06-17 |
|
166,96 |
SEK |
2022-06-16 |
|
166,88 |
SEK |
2022-06-15 |
|
168,50 |
SEK |
2022-06-14 |
|
170,21 |
SEK |
2022-06-13 |
|
174,92 |
SEK |
2022-06-10 |
|
176,40 |
SEK |
2022-06-09 |
|
177,08 |
SEK |
2022-06-08 |
|
177,32 |
SEK |
2022-06-07 |
|
176,75 |
SEK |
2022-06-03 |
|
177,27 |
SEK |
2022-06-02 |
|
178,58 |
SEK |
2022-06-01 |
|
177,91 |
SEK |
2022-05-31 |
|
177,80 |
SEK |
2022-05-30 |
|
175,49 |
SEK |
2022-05-27 |
|
173,55 |
SEK |
2022-05-25 |
|
174,04 |
SEK |
2022-05-24 |
|
174,41 |
SEK |
2022-05-23 |
|
171,62 |
SEK |
2022-05-20 |
|
170,58 |
SEK |
2022-05-19 |
|
173,86 |
SEK |
2022-05-18 |
|
173,44 |
SEK |
2022-05-17 |
|
171,10 |
SEK |
2022-05-16 |
|
169,48 |
SEK |
2022-05-13 |
|
167,90 |
SEK |
2022-05-12 |
|
169,29 |
SEK |
2022-05-11 |
|
169,28 |
SEK |
2022-05-10 |
|
171,94 |
SEK |
2022-05-06 |
|
173,54 |
SEK |
2022-05-05 |
|
174,62 |
SEK |
2022-05-04 |
|
178,47 |
SEK |
2022-05-03 |
|
178,87 |
SEK |
2022-05-02 |
|
178,49 |
SEK |
2022-04-29 |
|
177,61 |
SEK |
2022-04-28 |
|
180,05 |
SEK |
2022-04-27 |
|
183,27 |
SEK |
2022-04-26 |
|
183,41 |
SEK |
2022-04-25 |
|
186,36 |
SEK |
2022-04-22 |
|
184,98 |
SEK |
2022-04-21 |
|
185,20 |
SEK |
2022-04-20 |
|
186,22 |
SEK |
2022-04-19 |
|
185,44 |
SEK |
2022-04-14 |
|
185,03 |
SEK |
2022-04-13 |
|
185,32 |
SEK |
2022-04-12 |
|
185,38 |
SEK |
2022-04-11 |
|
185,53 |
SEK |
2022-04-08 |
|
185,20 |
SEK |
2022-04-07 |
|
185,55 |
SEK |
2022-04-06 |
|
186,36 |
SEK |
2022-04-05 |
|
184,23 |
SEK |
2022-04-04 |
|
183,28 |
SEK |
2022-04-01 |
|
182,92 |
SEK |
2022-03-31 |
|
183,13 |
SEK |
2022-03-30 |
|
182,62 |
SEK |
2022-03-29 |
|
182,77 |
SEK |
2022-03-28 |
|
181,53 |
SEK |
2022-03-25 |
|
182,29 |
SEK |
2022-03-24 |
|
185,00 |
SEK |
2022-03-23 |
|
183,52 |
SEK |
2022-03-22 |
|
181,67 |
SEK |
2022-03-21 |
|
181,02 |
SEK |
2022-03-18 |
|
180,58 |
SEK |
2022-03-17 |
|
175,61 |
SEK |
2022-03-16 |
|
174,19 |
SEK |
2022-03-15 |
|
174,97 |
SEK |
2022-03-14 |
|
174,62 |
SEK |
2022-03-11 |
|
176,84 |
SEK |
2022-03-10 |
|
172,90 |
SEK |
2022-03-09 |
|
175,94 |
SEK |
2022-03-08 |
|
173,77 |
SEK |
2022-03-07 |
|
184,60 |
SEK |
2022-03-04 |
|
188,94 |
SEK |
2022-03-03 |
|
186,95 |
SEK |
2022-03-02 |
|
188,33 |
SEK |
2022-03-01 |
|
187,76 |
SEK |
2022-02-28 |
|
184,72 |
SEK |
2022-02-25 |
|
185,03 |
SEK |
2022-02-24 |
|
189,99 |
SEK |
2022-02-23 |
|
188,99 |
SEK |
2022-02-22 |
|
194,52 |
SEK |
2022-02-21 |
|
197,45 |
SEK |
2022-02-18 |
|
198,70 |
SEK |
2022-02-17 |
|
198,58 |
SEK |
2022-02-16 |
|
196,92 |
SEK |
2022-02-15 |
|
198,10 |
SEK |
2022-02-14 |
|
202,29 |
SEK |
2022-02-11 |
|
200,66 |
SEK |
2022-02-10 |
|
200,15 |
SEK |
2022-02-09 |
|
199,50 |
SEK |
2022-02-08 |
|
199,53 |
SEK |
2022-02-07 |
|
201,72 |
SEK |
2022-02-04 |
|
206,03 |
SEK |
2022-02-03 |
|
206,91 |
SEK |
2022-02-02 |
|
206,20 |
SEK |
2022-02-01 |
|
203,90 |
SEK |
2022-01-31 |
|
201,18 |
SEK |
2022-01-28 |
|
199,72 |
SEK |
2022-01-27 |
|
200,15 |
SEK |
2022-01-26 |
|
199,20 |
SEK |
2022-01-25 |
|
205,76 |
SEK |
2022-01-24 |
|
209,03 |
SEK |
2022-01-21 |
|
209,49 |
SEK |
2022-01-20 |
|
209,29 |
SEK |
2022-01-19 |
|
211,01 |
SEK |
2022-01-18 |
|
212,09 |
SEK |
2022-01-17 |
|
212,72 |
SEK |
2022-01-14 |
|
214,40 |
SEK |
2022-01-13 |
|
215,49 |
SEK |
2022-01-12 |
|
215,73 |
SEK |
2022-01-11 |
|
218,00 |
SEK |
2022-01-10 |
|
219,26 |
SEK |
2022-01-07 |
|
221,20 |
SEK |
2022-01-06 |
|
223,38 |
SEK |
2022-01-05 |
|
225,82 |
SEK |
2022-01-04 |
|
224,25 |
SEK |
2022-01-03 |
|
223,49 |
SEK |
2021-12-31 |
|
222,60 |
SEK |
2021-12-30 |
|
223,13 |
SEK |
2021-12-29 |
|
220,81 |
SEK |
2021-12-28 |
|
221,22 |
SEK |
2021-12-27 |
|
219,16 |
SEK |
2021-12-23 |
|
215,96 |
SEK |
2021-12-22 |
|
213,64 |
SEK |
2021-12-21 |
|
211,78 |
SEK |
2021-12-20 |
|
211,80 |
SEK |
2021-12-17 |
|
213,77 |
SEK |
2021-12-16 |
|
213,12 |
SEK |
2021-12-15 |
|
213,95 |
SEK |
2021-12-14 |
|
215,87 |
SEK |
2021-12-13 |
|
216,02 |
SEK |
2021-12-10 |
|
217,06 |
SEK |
2021-12-09 |
|
217,40 |
SEK |
2021-12-08 |
|
214,15 |
SEK |
2021-12-07 |
|
214,74 |
SEK |
2021-12-06 |
|
215,85 |
SEK |
2021-12-03 |
|
214,63 |
SEK |
2021-12-02 |
|
214,07 |
SEK |
2021-12-01 |
|
214,30 |
SEK |
2021-11-30 |
|
216,27 |
SEK |
2021-11-29 |
|
212,59 |
SEK |
2021-11-26 |
|
214,96 |
SEK |
2021-11-25 |
|
216,12 |
SEK |
2021-11-24 |
|
214,75 |
SEK |
2021-11-23 |
|
217,85 |
SEK |
2021-11-22 |
|
219,37 |
SEK |
2021-11-19 |
|
219,31 |
SEK |
2021-11-18 |
|
221,23 |
SEK |
2021-11-17 |
|
221,03 |
SEK |
2021-11-16 |
|
220,66 |
SEK |
2021-11-15 |
|
218,81 |
SEK |
2021-11-12 |
|
217,06 |
SEK |
2021-11-11 |
|
218,52 |
SEK |
2021-11-10 |
|
217,77 |
SEK |
2021-11-09 |
|
216,62 |
SEK |
2021-11-08 |
|
217,67 |
SEK |
2021-11-05 |
|
217,76 |
SEK |
2021-11-04 |
|
215,93 |
SEK |
2021-11-03 |
|
214,20 |
SEK |
2021-11-02 |
|
214,37 |
SEK |
2021-10-29 |
|
215,45 |
SEK |
2021-10-28 |
|
218,60 |
SEK |
2021-10-27 |
|
216,37 |
SEK |
2021-10-26 |
|
215,27 |
SEK |
2021-10-25 |
|
217,20 |
SEK |
2021-10-22 |
|
216,61 |
SEK |
2021-10-21 |
|
217,10 |
SEK |
2021-10-20 |
|
216,04 |
SEK |
2021-10-19 |
|
214,76 |
SEK |
2021-10-18 |
|
214,20 |
SEK |
2021-10-15 |
|
213,16 |
SEK |
2021-10-14 |
|
212,40 |
SEK |
2021-10-13 |
|
211,41 |
SEK |
2021-10-12 |
|
213,28 |
SEK |
2021-10-11 |
|
214,22 |
SEK |
2021-10-08 |
|
213,06 |
SEK |
2021-10-07 |
|
211,97 |
SEK |
2021-10-06 |
|
212,70 |
SEK |
2021-10-05 |
|
213,63 |
SEK |
2021-10-04 |
|
212,14 |
SEK |
2021-10-01 |
|
215,04 |
SEK |
2021-09-30 |
|
214,64 |
SEK |
2021-09-29 |
|
217,47 |
SEK |
2021-09-28 |
|
218,99 |
SEK |
2021-09-27 |
|
219,36 |
SEK |
2021-09-24 |
|
218,14 |
SEK |
2021-09-23 |
|
216,86 |
SEK |
2021-09-22 |
|
217,26 |
SEK |
2021-09-21 |
|
218,87 |
SEK |
2021-09-20 |
|
221,18 |
SEK |
2021-09-17 |
|
221,14 |
SEK |
2021-09-16 |
|
223,16 |
SEK |
2021-09-15 |
|
224,20 |
SEK |
2021-09-14 |
|
225,64 |
SEK |
2021-09-13 |
|
225,97 |
SEK |
2021-09-10 |
|
224,91 |
SEK |
2021-09-09 |
|
224,69 |
SEK |
2021-09-08 |
|
226,42 |
SEK |
2021-09-07 |
|
226,43 |
SEK |
2021-09-06 |
|
225,15 |
SEK |
2021-09-03 |
|
223,62 |
SEK |
2021-09-02 |
|
222,82 |
SEK |
2021-09-01 |
|
220,11 |
SEK |
2021-08-31 |
|
222,09 |
SEK |
2021-08-30 |
|
220,46 |
SEK |
2021-08-27 |
|
220,89 |
SEK |
2021-08-26 |
|
219,24 |
SEK |
2021-08-25 |
|
219,79 |
SEK |
2021-08-24 |
|
219,37 |
SEK |
2021-08-23 |
|
217,22 |
SEK |
2021-08-20 |
|
218,22 |
SEK |
2021-08-19 |
|
219,28 |
SEK |
2021-08-18 |
|
216,34 |
SEK |
2021-08-17 |
|
216,72 |
SEK |
2021-08-16 |
|
216,69 |
SEK |
2021-08-13 |
|
216,72 |
SEK |
2021-08-12 |
|
216,35 |
SEK |
2021-08-11 |
|
215,92 |
SEK |
2021-08-10 |
|
213,53 |
SEK |
2021-08-09 |
|
214,12 |
SEK |
2021-08-06 |
|
212,74 |
SEK |
2021-08-05 |
|
211,83 |
SEK |
2021-08-04 |
|
210,81 |
SEK |
2021-08-03 |
|
210,29 |
SEK |
2021-08-02 |
|
208,22 |
SEK |
2021-07-30 |
|
209,00 |
SEK |
2021-07-29 |
|
208,21 |
SEK |
2021-07-28 |
|
206,53 |
SEK |
2021-07-27 |
|
207,73 |
SEK |
2021-07-26 |
|
206,91 |
SEK |
2021-07-23 |
|
205,61 |
SEK |
2021-07-22 |
|
201,90 |
SEK |
2021-07-21 |
|
200,42 |
SEK |
2021-07-20 |
|
202,55 |
SEK |
2021-07-19 |
|
205,44 |
SEK |
2021-07-16 |
|
204,99 |
SEK |
2021-07-15 |
|
205,99 |
SEK |
2021-07-14 |
|
205,59 |
SEK |
2021-07-13 |
|
205,84 |
SEK |
2021-07-12 |
|
204,67 |
SEK |
2021-07-09 |
|
206,25 |
SEK |
2021-07-08 |
|
205,98 |
SEK |
2021-07-07 |
|
205,47 |
SEK |
2021-07-06 |
|
205,17 |
SEK |
2021-07-05 |
|
204,23 |
SEK |
2021-07-02 |
|
203,83 |
SEK |
2021-07-01 |
|
202,71 |
SEK |
2021-06-30 |
|
203,74 |
SEK |
2021-06-29 |
|
202,93 |
SEK |
2021-06-28 |
|
202,13 |
SEK |
2021-06-25 |
|
201,33 |
SEK |
2021-06-24 |
|
201,09 |
SEK |
2021-06-22 |
|
201,74 |
SEK |
2021-06-21 |
|
203,23 |
SEK |
2021-06-18 |
|
202,21 |
SEK |
2021-06-17 |
|
201,64 |
SEK |
2021-06-16 |
|
201,57 |
SEK |
2021-06-15 |
|
201,25 |
SEK |
2021-06-14 |
|
198,96 |
SEK |
2021-06-11 |
|
198,21 |
SEK |
2021-06-10 |
|
199,37 |
SEK |
2021-06-09 |
|
199,37 |
SEK |
2021-06-08 |
|
200,31 |
SEK |
2021-06-07 |
|
200,25 |
SEK |
2021-06-04 |
|
199,99 |
SEK |
2021-06-03 |
|
200,32 |
SEK |
2021-06-02 |
|
201,04 |
SEK |
2021-06-01 |
|
200,82 |
SEK |
2021-05-31 |
|
199,75 |
SEK |
2021-05-28 |
|
199,73 |
SEK |
2021-05-27 |
|
199,51 |
SEK |
2021-05-26 |
|
199,26 |
SEK |
2021-05-25 |
|
198,42 |
SEK |
2021-05-21 |
|
196,63 |
SEK |
2021-05-20 |
|
196,63 |
SEK |
2021-05-19 |
|
197,50 |
SEK |
2021-05-18 |
|
196,85 |
SEK |
2021-05-17 |
|
194,78 |
SEK |
2021-05-14 |
|
195,07 |
SEK |
2021-05-12 |
|
197,28 |
SEK |
2021-05-11 |
|
198,63 |
SEK |
2021-05-10 |
|
198,15 |
SEK |
2021-05-07 |
|
201,54 |
SEK |
2021-05-06 |
|
199,22 |
SEK |
2021-05-05 |
|
199,38 |
SEK |
2021-05-04 |
|
199,56 |
SEK |
2021-05-03 |
|
198,06 |
SEK |
2021-04-30 |
|
197,47 |
SEK |
2021-04-29 |
|
197,03 |
SEK |
2021-04-28 |
|
197,84 |
SEK |
2021-04-27 |
|
197,14 |
SEK |
2021-04-26 |
|
196,93 |
SEK |
2021-04-23 |
|
195,31 |
SEK |
2021-04-22 |
|
194,33 |
SEK |
2021-04-21 |
|
193,82 |
SEK |
2021-04-20 |
|
194,46 |
SEK |
2021-04-19 |
|
192,95 |
SEK |
2021-04-16 |
|
192,03 |
SEK |
2021-04-15 |
|
192,08 |
SEK |
2021-04-14 |
|
191,44 |
SEK |
2021-04-13 |
|
189,91 |
SEK |
2021-04-12 |
|
188,98 |
SEK |
2021-04-09 |
|
188,81 |
SEK |
2021-04-08 |
|
187,54 |
SEK |
2021-04-07 |
|
188,87 |
SEK |
2021-04-06 |
|
186,98 |
SEK |
2021-04-01 |
|
185,50 |
SEK |
2021-03-31 |
|
185,21 |
SEK |
2021-03-30 |
|
184,23 |
SEK |
2021-03-29 |
|
184,34 |
SEK |
2021-03-26 |
|
183,74 |
SEK |
2021-03-25 |
|
183,61 |
SEK |
2021-03-24 |
|
183,47 |
SEK |
2021-03-23 |
|
183,33 |
SEK |
2021-03-22 |
|
183,15 |
SEK |
2021-03-19 |
|
182,91 |
SEK |
2021-03-18 |
|
183,45 |
SEK |
2021-03-17 |
|
182,63 |
SEK |
2021-03-16 |
|
182,85 |
SEK |
2021-03-15 |
|
182,65 |
SEK |
2021-03-12 |
|
181,26 |
SEK |
2021-03-11 |
|
180,97 |
SEK |
2021-03-10 |
|
179,15 |
SEK |
2021-03-09 |
|
178,80 |
SEK |
2021-03-08 |
|
177,58 |
SEK |
2021-03-05 |
|
179,68 |
SEK |
2021-03-04 |
|
180,04 |
SEK |
2021-03-03 |
|
179,92 |
SEK |
2021-03-02 |
|
179,16 |
SEK |
2021-03-01 |
|
176,38 |
SEK |
2021-02-26 |
|
178,15 |
SEK |
2021-02-25 |
|
178,70 |
SEK |
2021-02-24 |
|
180,21 |
SEK |
2021-02-23 |
|
180,67 |
SEK |
2021-02-22 |
|
180,02 |
SEK |
2021-02-19 |
|
181,65 |
SEK |
2021-02-18 |
|
182,02 |
SEK |
2021-02-17 |
|
184,46 |
SEK |
2021-02-16 |
|
181,43 |
SEK |
2021-02-15 |
|
179,31 |
SEK |
2021-02-12 |
|
177,67 |
SEK |
2021-02-11 |
|
176,81 |
SEK |
2021-02-10 |
|
177,86 |
SEK |
2021-02-09 |
|
176,81 |
SEK |
2021-02-08 |
|
176,17 |
SEK |
2021-02-05 |
|
173,87 |
SEK |
2021-02-04 |
|
172,44 |
SEK |
2021-02-03 |
|
171,26 |
SEK |
2021-02-02 |
|
169,95 |
SEK |
2021-02-01 |
|
168,42 |
SEK |
2021-01-29 |
|
166,83 |
SEK |
2021-01-28 |
|
172,20 |
SEK |
2021-01-27 |
|
169,91 |
SEK |
2021-01-26 |
|
171,54 |
SEK |
2021-01-25 |
|
171,73 |
SEK |
2021-01-22 |
|
171,75 |
SEK |
2021-01-21 |
|
168,68 |
SEK |
2021-01-20 |
|
169,15 |
SEK |
2021-01-19 |
|
170,60 |
SEK |
2021-01-18 |
|
169,49 |
SEK |
2021-01-15 |
|
170,28 |
SEK |
2021-01-14 |
|
168,98 |
SEK |
2021-01-13 |
|
169,20 |
SEK |
2021-01-12 |
|
168,64 |
SEK |
2021-01-11 |
|
169,82 |
SEK |
2021-01-08 |
|
168,50 |
SEK |
2021-01-07 |
|
168,29 |
SEK |
2021-01-06 |
|
167,09 |
SEK |
2021-01-05 |
|
167,76 |
SEK |
2021-01-04 |
|
166,27 |
SEK |
2020-12-31 |
|
165,50 |
SEK |
2020-12-30 |
|
164,29 |
SEK |
2020-12-29 |
|
162,60 |
SEK |
2020-12-28 |
|
160,19 |
SEK |
2020-12-23 |
|
159,67 |
SEK |
2020-12-22 |
|
159,37 |
SEK |
2020-12-21 |
|
161,50 |
SEK |
2020-12-18 |
|
161,18 |
SEK |
2020-12-17 |
|
159,46 |
SEK |
2020-12-16 |
|
158,62 |
SEK |
2020-12-15 |
|
160,06 |
SEK |
2020-12-14 |
|
159,50 |
SEK |
2020-12-11 |
|
160,39 |
SEK |
2020-12-10 |
|
160,13 |
SEK |
2020-12-09 |
|
158,29 |
SEK |
2020-12-08 |
|
159,14 |
SEK |
2020-12-07 |
|
158,50 |
SEK |
2020-12-04 |
|
157,66 |
SEK |
2020-12-03 |
|
157,47 |
SEK |
2020-12-02 |
|
157,01 |
SEK |
2020-12-01 |
|
155,89 |
SEK |
2020-11-30 |
|
156,00 |
SEK |
2020-11-27 |
|
154,97 |
SEK |
2020-11-26 |
|
155,60 |
SEK |
2020-11-25 |
|
157,04 |
SEK |
2020-11-24 |
|
156,15 |
SEK |
2020-11-23 |
|
154,65 |
SEK |
2020-11-20 |
|
153,90 |
SEK |
2020-11-19 |
|
152,57 |
SEK |
2020-11-18 |
|
152,17 |
SEK |
2020-11-17 |
|
152,28 |
SEK |
2020-11-16 |
|
150,39 |
SEK |
2020-11-13 |
|
150,29 |
SEK |
2020-11-12 |
|
150,92 |
SEK |
2020-11-11 |
|
150,44 |
SEK |
2020-11-10 |
|
150,38 |
SEK |
2020-11-09 |
|
149,63 |
SEK |
2020-11-06 |
|
148,84 |
SEK |
2020-11-05 |
|
147,08 |
SEK |
2020-11-04 |
|
147,09 |
SEK |
2020-11-03 |
|
145,47 |
SEK |
2020-11-02 |
|
146,30 |
SEK |
2020-10-30 |
|
146,60 |
SEK |
2020-10-29 |
|
146,45 |
SEK |
2020-10-28 |
|
148,78 |
SEK |
2020-10-27 |
|
151,19 |
SEK |
2020-10-26 |
|
150,74 |
SEK |
2020-10-23 |
|
149,96 |
SEK |
2020-10-22 |
|
150,27 |
SEK |
2020-10-21 |
|
150,87 |
SEK |
2020-10-20 |
|
152,27 |
SEK |
2020-10-19 |
|
149,69 |
SEK |
2020-10-16 |
|
150,64 |
SEK |
2020-10-15 |
|
150,65 |
SEK |
2020-10-14 |
|
151,31 |
SEK |
2020-10-13 |
|
150,52 |
SEK |
2020-10-12 |
|
148,85 |
SEK |
2020-10-09 |
|
150,36 |
SEK |
2020-10-08 |
|
149,18 |
SEK |
2020-10-07 |
|
148,95 |
SEK |
2020-10-06 |
|
146,83 |
SEK |
2020-10-05 |
|
145,53 |
SEK |
2020-10-02 |
|
146,10 |
SEK |
2020-10-01 |
|
144,62 |
SEK |
2020-09-30 |
|
145,90 |
SEK |
2020-09-29 |
|
146,20 |
SEK |
2020-09-28 |
|
145,04 |
SEK |
2020-09-25 |
|
142,66 |
SEK |
2020-09-24 |
|
141,24 |
SEK |
2020-09-23 |
|
141,06 |
SEK |
2020-09-22 |
|
142,61 |
SEK |
2020-09-21 |
|
143,63 |
SEK |
2020-09-18 |
|
143,64 |
SEK |
2020-09-17 |
|
143,29 |
SEK |
2020-09-16 |
|
143,09 |
SEK |
2020-09-15 |
|
142,02 |
SEK |
2020-09-14 |
|
143,49 |
SEK |
2020-09-11 |
|
143,43 |
SEK |
2020-09-10 |
|
141,96 |
SEK |
2020-09-09 |
|
143,83 |
SEK |
2020-09-08 |
|
143,71 |
SEK |
2020-09-07 |
|
145,02 |
SEK |
2020-09-04 |
|
147,09 |
SEK |
2020-09-03 |
|
146,01 |
SEK |
2020-09-02 |
|
145,13 |
SEK |
2020-09-01 |
|
143,81 |
SEK |
2020-08-31 |
|
143,32 |
SEK |
2020-08-28 |
|
144,01 |
SEK |
2020-08-27 |
|
143,76 |
SEK |
2020-08-26 |
|
142,77 |
SEK |
2020-08-25 |
|
142,65 |
SEK |
2020-08-24 |
|
142,05 |
SEK |
2020-08-21 |
|
140,60 |
SEK |
2020-08-20 |
|
141,22 |
SEK |
2020-08-19 |
|
141,12 |
SEK |
2020-08-18 |
|
139,49 |
SEK |
2020-08-17 |
|
139,51 |
SEK |
2020-08-14 |
|
139,18 |
SEK |
2020-08-13 |
|
138,78 |
SEK |
2020-08-12 |
|
138,21 |
SEK |
2020-08-11 |
|
137,27 |
SEK |
2020-08-10 |
|
135,53 |
SEK |
2020-08-07 |
|
135,92 |
SEK |
2020-08-06 |
|
134,51 |
SEK |
2020-08-05 |
|
134,42 |
SEK |
2020-08-04 |
|
134,18 |
SEK |
2020-08-03 |
|
133,38 |
SEK |
2020-07-31 |
|
134,52 |
SEK |
2020-07-30 |
|
132,57 |
SEK |
2020-07-29 |
|
132,06 |
SEK |
2020-07-28 |
|
132,12 |
SEK |
2020-07-27 |
|
132,61 |
SEK |
2020-07-24 |
|
133,62 |
SEK |
2020-07-23 |
|
132,71 |
SEK |
2020-07-22 |
|
133,76 |
SEK |
2020-07-21 |
|
132,81 |
SEK |
2020-07-20 |
|
132,17 |
SEK |
2020-07-17 |
|
132,11 |
SEK |
2020-07-16 |
|
132,44 |
SEK |
2020-07-15 |
|
132,15 |
SEK |
2020-07-14 |
|
134,23 |
SEK |
2020-07-13 |
|
133,31 |
SEK |
2020-07-10 |
|
133,95 |
SEK |
2020-07-09 |
|
133,61 |
SEK |
2020-07-08 |
|
134,99 |
SEK |
2020-07-07 |
|
134,16 |
SEK |
2020-07-06 |
|
133,93 |
SEK |
2020-07-03 |
|
132,71 |
SEK |
2020-07-02 |
|
131,76 |
SEK |
2020-07-01 |
|
130,96 |
SEK |
2020-06-30 |
|
131,12 |
SEK |
2020-06-29 |
|
132,06 |
SEK |
2020-06-26 |
|
131,57 |
SEK |
2020-06-25 |
|
133,61 |
SEK |
2020-06-24 |
|
132,72 |
SEK |
2020-06-22 |
|
133,67 |
SEK |
2020-06-19 |
|
132,60 |
SEK |
2020-06-18 |
|
133,06 |
SEK |
2020-06-17 |
|
131,11 |
SEK |
2020-06-16 |
|
128,90 |
SEK |
2020-06-15 |
|
129,15 |
SEK |
2020-06-12 |
|
130,71 |
SEK |
2020-06-11 |
|
132,84 |
SEK |
2020-06-10 |
|
132,81 |
SEK |
2020-06-09 |
|
132,33 |
SEK |
2020-06-08 |
|
131,95 |
SEK |
2020-06-05 |
|
131,39 |
SEK |
2020-06-04 |
|
131,18 |
SEK |
2020-06-03 |
|
131,11 |
SEK |
2020-06-02 |
|
129,15 |
SEK |
2020-05-29 |
|
130,04 |
SEK |
2020-05-28 |
|
129,15 |
SEK |
2020-05-27 |
|
129,03 |
SEK |
2020-05-26 |
|
128,33 |
SEK |
2020-05-25 |
|
126,62 |
SEK |
2020-05-22 |
|
125,64 |
SEK |
2020-05-20 |
|
124,84 |
SEK |
2020-05-19 |
|
123,01 |
SEK |
2020-05-18 |
|
122,08 |
SEK |
2020-05-15 |
|
122,78 |
SEK |
2020-05-14 |
|
124,20 |
SEK |
2020-05-13 |
|
126,61 |
SEK |
2020-05-12 |
|
125,60 |
SEK |
2020-05-11 |
|
125,01 |
SEK |
2020-05-08 |
|
124,44 |
SEK |
2020-05-07 |
|
124,09 |
SEK |
2020-05-06 |
|
124,80 |
SEK |
2020-05-05 |
|
124,74 |
SEK |
2020-05-04 |
|
127,37 |
SEK |
2020-04-30 |
|
126,22 |
SEK |
2020-04-29 |
|
126,86 |
SEK |
2020-04-28 |
|
125,50 |
SEK |
2020-04-27 |
|
124,06 |
SEK |
2020-04-24 |
|
124,66 |
SEK |
2020-04-23 |
|
123,81 |
SEK |
2020-04-22 |
|
125,19 |
SEK |
2020-04-21 |
|
125,67 |
SEK |
2020-04-20 |
|
123,63 |
SEK |
2020-04-17 |
|
122,37 |
SEK |
2020-04-16 |
|
124,59 |
SEK |
2020-04-15 |
|
124,70 |
SEK |
2020-04-14 |
|
122,77 |
SEK |
2020-04-09 |
|
119,98 |
SEK |
2020-04-08 |
|
117,78 |
SEK |
2020-04-07 |
|
115,52 |
SEK |
2020-04-06 |
|
113,85 |
SEK |
2020-04-03 |
|
114,33 |
SEK |
2020-04-02 |
|
114,22 |
SEK |
2020-04-01 |
|
114,33 |
SEK |
2020-03-31 |
|
109,88 |
SEK |
2020-03-30 |
|
111,50 |
SEK |
2020-03-27 |
|
107,28 |
SEK |
2020-03-26 |
|
105,75 |
SEK |
2020-03-25 |
|
102,47 |
SEK |
2020-03-24 |
|
102,73 |
SEK |
2020-03-23 |
|
104,07 |
SEK |
2020-03-20 |
|
98,49 |
SEK |
2020-03-19 |
|
101,95 |
SEK |
2020-03-18 |
|
105,92 |
SEK |
2020-03-17 |
|
107,53 |
SEK |
2020-03-16 |
|
116,93 |
SEK |
2020-03-13 |
|
119,27 |
SEK |
2020-03-12 |
|
128,06 |
SEK |
2020-03-11 |
|
129,70 |
SEK |
2020-03-10 |
|
136,33 |
SEK |
2020-03-06 |
|
140,78 |
SEK |
2020-03-05 |
|
138,63 |
SEK |
2020-03-04 |
|
138,66 |
SEK |
2020-03-03 |
|
137,17 |
SEK |
2020-03-02 |
|
138,16 |
SEK |
2020-02-28 |
|
144,27 |
SEK |
2020-02-27 |
|
146,93 |
SEK |
2020-02-26 |
|
150,44 |
SEK |
2020-02-25 |
|
152,10 |
SEK |
2020-02-24 |
|
155,84 |
SEK |
2020-02-21 |
|
155,88 |
SEK |
2020-02-20 |
|
155,04 |
SEK |
2020-02-19 |
|
154,15 |
SEK |
2020-02-18 |
|
155,13 |
SEK |
2020-02-17 |
|
154,30 |
SEK |
2020-02-14 |
|
153,21 |
SEK |
2020-02-13 |
|
153,46 |
SEK |
2020-02-12 |
|
152,35 |
SEK |
2020-02-11 |
|
151,79 |
SEK |
2020-02-10 |
|
152,52 |
SEK |
2020-02-07 |
|
152,33 |
SEK |
2020-02-06 |
|
151,80 |
SEK |
2020-02-05 |
|
152,13 |
SEK |
2020-02-04 |
|
152,11 |
SEK |
2020-02-03 |
|
153,26 |
SEK |
2020-01-31 |
|
152,07 |
SEK |
2020-01-30 |
|
152,26 |
SEK |
2020-01-29 |
|
151,95 |
SEK |
2020-01-28 |
|
151,32 |
SEK |
2020-01-27 |
|
152,39 |
SEK |
2020-01-24 |
|
152,30 |
SEK |
2020-01-23 |
|
152,81 |
SEK |
2020-01-22 |
|
151,92 |
SEK |
2020-01-21 |
|
152,22 |
SEK |
2020-01-20 |
|
152,37 |
SEK |
2020-01-17 |
|
151,99 |
SEK |
2020-01-16 |
|
151,55 |
SEK |
2020-01-15 |
|
150,35 |
SEK |
2020-01-14 |
|
152,17 |
SEK |
2020-01-13 |
|
151,47 |
SEK |
2020-01-10 |
|
152,08 |
SEK |
2020-01-09 |
|
149,68 |
SEK |
2020-01-08 |
|
150,24 |
SEK |
2020-01-07 |
|
148,90 |
SEK |
2020-01-06 |
|
149,92 |
SEK |
2020-01-03 |
|
149,96 |
SEK |
2020-01-02 |
|
148,65 |
SEK |
2019-12-31 |
|
148,79 |
SEK |
2019-12-30 |
|
147,56 |
SEK |
2019-12-27 |
|
146,92 |
SEK |
2019-12-23 |
|
145,92 |
SEK |
2019-12-20 |
|
145,55 |
SEK |
2019-12-19 |
|
144,93 |
SEK |
2019-12-18 |
|
144,64 |
SEK |
2019-12-17 |
|
144,25 |
SEK |
2019-12-16 |
|
143,32 |
SEK |
2019-12-13 |
|
139,97 |
SEK |
2019-12-12 |
|
141,92 |
SEK |
2019-12-11 |
|
141,72 |
SEK |
2019-12-10 |
|
141,35 |
SEK |
2019-12-09 |
|
140,95 |
SEK |
2019-12-06 |
|
141,33 |
SEK |
2019-12-05 |
|
140,87 |
SEK |
2019-12-04 |