|
157,69 |
SEK |
2024-11-25 |
|
157,50 |
SEK |
2024-11-22 |
|
157,26 |
SEK |
2024-11-21 |
|
157,28 |
SEK |
2024-11-20 |
|
157,33 |
SEK |
2024-11-19 |
|
157,39 |
SEK |
2024-11-18 |
|
157,48 |
SEK |
2024-11-15 |
|
157,53 |
SEK |
2024-11-14 |
|
157,25 |
SEK |
2024-11-13 |
|
157,30 |
SEK |
2024-11-12 |
|
157,28 |
SEK |
2024-11-11 |
|
157,09 |
SEK |
2024-11-08 |
|
156,90 |
SEK |
2024-11-07 |
|
157,08 |
SEK |
2024-11-06 |
|
156,72 |
SEK |
2024-11-05 |
|
156,88 |
SEK |
2024-11-04 |
|
156,91 |
SEK |
2024-11-01 |
|
156,88 |
SEK |
2024-10-31 |
|
157,07 |
SEK |
2024-10-30 |
|
157,14 |
SEK |
2024-10-29 |
|
157,20 |
SEK |
2024-10-28 |
|
157,03 |
SEK |
2024-10-25 |
|
157,03 |
SEK |
2024-10-24 |
|
156,94 |
SEK |
2024-10-23 |
|
156,86 |
SEK |
2024-10-22 |
|
156,99 |
SEK |
2024-10-21 |
|
157,18 |
SEK |
2024-10-18 |
|
157,11 |
SEK |
2024-10-17 |
|
156,91 |
SEK |
2024-10-16 |
|
156,76 |
SEK |
2024-10-15 |
|
156,49 |
SEK |
2024-10-14 |
|
156,37 |
SEK |
2024-10-11 |
|
156,31 |
SEK |
2024-10-10 |
|
156,09 |
SEK |
2024-10-09 |
|
156,18 |
SEK |
2024-10-08 |
|
156,33 |
SEK |
2024-10-07 |
|
156,55 |
SEK |
2024-10-04 |
|
156,77 |
SEK |
2024-10-03 |
|
156,86 |
SEK |
2024-10-02 |
|
157,05 |
SEK |
2024-10-01 |
|
156,80 |
SEK |
2024-09-30 |
|
156,80 |
SEK |
2024-09-27 |
|
156,65 |
SEK |
2024-09-26 |
|
156,61 |
SEK |
2024-09-25 |
|
156,73 |
SEK |
2024-09-24 |
|
156,71 |
SEK |
2024-09-23 |
|
156,57 |
SEK |
2024-09-20 |
|
156,43 |
SEK |
2024-09-19 |
|
156,24 |
SEK |
2024-09-18 |
|
156,39 |
SEK |
2024-09-17 |
|
156,31 |
SEK |
2024-09-16 |
|
156,25 |
SEK |
2024-09-13 |
|
156,26 |
SEK |
2024-09-12 |
|
156,28 |
SEK |
2024-09-11 |
|
156,33 |
SEK |
2024-09-10 |
|
156,18 |
SEK |
2024-09-09 |
|
156,02 |
SEK |
2024-09-06 |
|
156,05 |
SEK |
2024-09-05 |
|
155,86 |
SEK |
2024-09-04 |
|
155,80 |
SEK |
2024-09-03 |
|
155,59 |
SEK |
2024-09-02 |
|
155,66 |
SEK |
2024-08-30 |
|
155,72 |
SEK |
2024-08-29 |
|
155,64 |
SEK |
2024-08-28 |
|
155,54 |
SEK |
2024-08-27 |
|
155,61 |
SEK |
2024-08-26 |
|
155,60 |
SEK |
2024-08-23 |
|
155,57 |
SEK |
2024-08-22 |
|
155,65 |
SEK |
2024-08-21 |
|
155,50 |
SEK |
2024-08-20 |
|
155,53 |
SEK |
2024-08-19 |
|
155,39 |
SEK |
2024-08-16 |
|
155,14 |
SEK |
2024-08-15 |
|
155,27 |
SEK |
2024-08-14 |
|
155,29 |
SEK |
2024-08-13 |
|
155,10 |
SEK |
2024-08-12 |
|
154,96 |
SEK |
2024-08-09 |
|
154,79 |
SEK |
2024-08-08 |
|
154,75 |
SEK |
2024-08-07 |
|
154,83 |
SEK |
2024-08-06 |
|
154,73 |
SEK |
2024-08-05 |
|
155,11 |
SEK |
2024-08-02 |
|
155,10 |
SEK |
2024-08-01 |
|
154,90 |
SEK |
2024-07-31 |
|
154,79 |
SEK |
2024-07-30 |
|
154,74 |
SEK |
2024-07-29 |
|
154,56 |
SEK |
2024-07-26 |
|
154,49 |
SEK |
2024-07-25 |
|
154,48 |
SEK |
2024-07-24 |
|
154,53 |
SEK |
2024-07-23 |
|
154,29 |
SEK |
2024-07-22 |
|
154,21 |
SEK |
2024-07-19 |
|
154,47 |
SEK |
2024-07-18 |
|
154,22 |
SEK |
2024-07-17 |
|
154,21 |
SEK |
2024-07-16 |
|
154,08 |
SEK |
2024-07-15 |
|
153,86 |
SEK |
2024-07-12 |
|
153,64 |
SEK |
2024-07-11 |
|
153,35 |
SEK |
2024-07-10 |
|
153,19 |
SEK |
2024-07-09 |
|
153,23 |
SEK |
2024-07-08 |
|
153,08 |
SEK |
2024-07-05 |
|
152,94 |
SEK |
2024-07-04 |
|
152,90 |
SEK |
2024-07-03 |
|
152,74 |
SEK |
2024-07-02 |
|
152,75 |
SEK |
2024-07-01 |
|
152,76 |
SEK |
2024-06-28 |
|
152,75 |
SEK |
2024-06-27 |
|
152,61 |
SEK |
2024-06-26 |
|
152,63 |
SEK |
2024-06-25 |
|
152,48 |
SEK |
2024-06-24 |
|
152,33 |
SEK |
2024-06-20 |
|
152,41 |
SEK |
2024-06-19 |
|
152,38 |
SEK |
2024-06-18 |
|
152,15 |
SEK |
2024-06-17 |
|
152,29 |
SEK |
2024-06-14 |
|
152,53 |
SEK |
2024-06-13 |
|
152,40 |
SEK |
2024-06-12 |
|
151,96 |
SEK |
2024-06-11 |
|
151,90 |
SEK |
2024-06-10 |
|
151,99 |
SEK |
2024-06-07 |
|
152,21 |
SEK |
2024-06-05 |
|
152,26 |
SEK |
2024-06-04 |
|
152,05 |
SEK |
2024-06-03 |
|
151,72 |
SEK |
2024-05-31 |
|
151,72 |
SEK |
2024-05-30 |
|
151,76 |
SEK |
2024-05-29 |
|
151,96 |
SEK |
2024-05-28 |
|
151,93 |
SEK |
2024-05-27 |
|
151,67 |
SEK |
2024-05-24 |
|
151,75 |
SEK |
2024-05-23 |
|
151,95 |
SEK |
2024-05-22 |
|
152,02 |
SEK |
2024-05-21 |
|
151,87 |
SEK |
2024-05-20 |
|
151,83 |
SEK |
2024-05-17 |
|
151,87 |
SEK |
2024-05-16 |
|
151,82 |
SEK |
2024-05-15 |
|
151,54 |
SEK |
2024-05-14 |
|
151,57 |
SEK |
2024-05-13 |
|
151,47 |
SEK |
2024-05-10 |
|
151,47 |
SEK |
2024-05-08 |
|
151,43 |
SEK |
2024-05-07 |
|
151,21 |
SEK |
2024-05-06 |
|
150,97 |
SEK |
2024-05-03 |
|
150,60 |
SEK |
2024-05-02 |
|
150,56 |
SEK |
2024-04-30 |
|
150,44 |
SEK |
2024-04-29 |
|
150,26 |
SEK |
2024-04-26 |
|
150,04 |
SEK |
2024-04-25 |
|
150,16 |
SEK |
2024-04-24 |
|
150,27 |
SEK |
2024-04-23 |
|
150,12 |
SEK |
2024-04-22 |
|
149,91 |
SEK |
2024-04-19 |
|
150,00 |
SEK |
2024-04-18 |
|
149,91 |
SEK |
2024-04-17 |
|
149,78 |
SEK |
2024-04-16 |
|
150,14 |
SEK |
2024-04-15 |
|
150,53 |
SEK |
2024-04-12 |
|
150,18 |
SEK |
2024-04-11 |
|
150,32 |
SEK |
2024-04-10 |
|
150,36 |
SEK |
2024-04-09 |
|
150,22 |
SEK |
2024-04-08 |
|
150,35 |
SEK |
2024-04-05 |
|
150,38 |
SEK |
2024-04-04 |
|
150,30 |
SEK |
2024-04-03 |
|
150,28 |
SEK |
2024-04-02 |
|
150,42 |
SEK |
2024-03-28 |
|
150,44 |
SEK |
2024-03-27 |
|
150,24 |
SEK |
2024-03-26 |
|
150,26 |
SEK |
2024-03-25 |
|
150,33 |
SEK |
2024-03-22 |
|
150,17 |
SEK |
2024-03-21 |
|
149,96 |
SEK |
2024-03-20 |
|
149,93 |
SEK |
2024-03-19 |
|
150,00 |
SEK |
2024-03-18 |
|
150,03 |
SEK |
2024-03-15 |
|
150,16 |
SEK |
2024-03-14 |
|
150,25 |
SEK |
2024-03-13 |
|
150,07 |
SEK |
2024-03-12 |
|
149,93 |
SEK |
2024-03-11 |
|
149,94 |
SEK |
2024-03-08 |
|
149,49 |
SEK |
2024-03-07 |
|
149,35 |
SEK |
2024-03-06 |
|
149,28 |
SEK |
2024-03-05 |
|
149,07 |
SEK |
2024-03-04 |
|
148,75 |
SEK |
2024-03-01 |
|
148,71 |
SEK |
2024-02-29 |
|
148,61 |
SEK |
2024-02-28 |
|
148,62 |
SEK |
2024-02-27 |
|
148,63 |
SEK |
2024-02-26 |
|
148,71 |
SEK |
2024-02-23 |
|
148,56 |
SEK |
2024-02-22 |
|
148,43 |
SEK |
2024-02-21 |
|
148,46 |
SEK |
2024-02-20 |
|
148,22 |
SEK |
2024-02-19 |
|
148,24 |
SEK |
2024-02-16 |
|
148,24 |
SEK |
2024-02-15 |
|
148,19 |
SEK |
2024-02-14 |
|
148,10 |
SEK |
2024-02-13 |
|
148,17 |
SEK |
2024-02-12 |
|
148,12 |
SEK |
2024-02-09 |
|
148,25 |
SEK |
2024-02-08 |
|
148,30 |
SEK |
2024-02-07 |
|
148,43 |
SEK |
2024-02-06 |
|
148,47 |
SEK |
2024-02-05 |
|
148,61 |
SEK |
2024-02-02 |
|
148,52 |
SEK |
2024-02-01 |
|
148,58 |
SEK |
2024-01-31 |
|
148,49 |
SEK |
2024-01-30 |
|
148,49 |
SEK |
2024-01-29 |
|
148,29 |
SEK |
2024-01-26 |
|
148,18 |
SEK |
2024-01-25 |
|
147,93 |
SEK |
2024-01-24 |
|
147,82 |
SEK |
2024-01-23 |
|
147,90 |
SEK |
2024-01-22 |
|
147,55 |
SEK |
2024-01-19 |
|
147,61 |
SEK |
2024-01-18 |
|
147,63 |
SEK |
2024-01-17 |
|
147,98 |
SEK |
2024-01-16 |
|
147,90 |
SEK |
2024-01-15 |
|
147,97 |
SEK |
2024-01-12 |
|
147,72 |
SEK |
2024-01-11 |
|
147,49 |
SEK |
2024-01-10 |
|
147,50 |
SEK |
2024-01-09 |
|
147,47 |
SEK |
2024-01-08 |
|
147,41 |
SEK |
2024-01-05 |
|
147,65 |
SEK |
2024-01-04 |
|
147,85 |
SEK |
2024-01-03 |
|
148,03 |
SEK |
2024-01-02 |
|
148,09 |
SEK |
2023-12-29 |
|
148,05 |
SEK |
2023-12-28 |
|
148,08 |
SEK |
2023-12-27 |
|
147,96 |
SEK |
2023-12-22 |
|
147,97 |
SEK |
2023-12-21 |
|
148,08 |
SEK |
2023-12-20 |
|
147,91 |
SEK |
2023-12-19 |
|
147,74 |
SEK |
2023-12-18 |
|
147,69 |
SEK |
2023-12-15 |
|
147,51 |
SEK |
2023-12-14 |
|
146,72 |
SEK |
2023-12-13 |
|
146,60 |
SEK |
2023-12-12 |
|
146,45 |
SEK |
2023-12-11 |
|
146,38 |
SEK |
2023-12-08 |
|
146,46 |
SEK |
2023-12-07 |
|
146,40 |
SEK |
2023-12-06 |
|
146,37 |
SEK |
2023-12-05 |
|
146,07 |
SEK |
2023-12-04 |
|
145,66 |
SEK |
2023-12-01 |
|
145,29 |
SEK |
2023-11-30 |
|
145,16 |
SEK |
2023-11-29 |
|
144,75 |
SEK |
2023-11-28 |
|
144,65 |
SEK |
2023-11-27 |
|
144,46 |
SEK |
2023-11-24 |
|
144,38 |
SEK |
2023-11-23 |
|
144,30 |
SEK |
2023-11-22 |
|
144,33 |
SEK |
2023-11-21 |
|
144,32 |
SEK |
2023-11-20 |
|
144,26 |
SEK |
2023-11-17 |
|
144,11 |
SEK |
2023-11-16 |
|
144,00 |
SEK |
2023-11-15 |
|
143,88 |
SEK |
2023-11-14 |
|
143,26 |
SEK |
2023-11-13 |
|
143,13 |
SEK |
2023-11-10 |
|
143,31 |
SEK |
2023-11-09 |
|
143,30 |
SEK |
2023-11-08 |
|
143,32 |
SEK |
2023-11-07 |
|
143,23 |
SEK |
2023-11-06 |
|
143,08 |
SEK |
2023-11-03 |
|
143,06 |
SEK |
2023-11-02 |
|
142,61 |
SEK |
2023-11-01 |
|
142,45 |
SEK |
2023-10-31 |
|
142,29 |
SEK |
2023-10-30 |
|
141,98 |
SEK |
2023-10-27 |
|
141,76 |
SEK |
2023-10-26 |
|
141,72 |
SEK |
2023-10-25 |
|
141,78 |
SEK |
2023-10-24 |
|
141,44 |
SEK |
2023-10-23 |
|
141,41 |
SEK |
2023-10-20 |
|
141,49 |
SEK |
2023-10-19 |
|
141,63 |
SEK |
2023-10-18 |
|
141,72 |
SEK |
2023-10-17 |
|
141,91 |
SEK |
2023-10-16 |
|
142,02 |
SEK |
2023-10-13 |
|
142,17 |
SEK |
2023-10-12 |
|
142,12 |
SEK |
2023-10-11 |
|
141,90 |
SEK |
2023-10-10 |
|
141,58 |
SEK |
2023-10-09 |
|
141,45 |
SEK |
2023-10-06 |
|
141,51 |
SEK |
2023-10-05 |
|
141,39 |
SEK |
2023-10-04 |
|
141,57 |
SEK |
2023-10-03 |
|
141,69 |
SEK |
2023-10-02 |
|
141,71 |
SEK |
2023-09-29 |
|
141,41 |
SEK |
2023-09-28 |
|
141,66 |
SEK |
2023-09-27 |
|
141,71 |
SEK |
2023-09-26 |
|
141,76 |
SEK |
2023-09-25 |
|
141,84 |
SEK |
2023-09-22 |
|
141,87 |
SEK |
2023-09-21 |
|
142,02 |
SEK |
2023-09-20 |
|
141,90 |
SEK |
2023-09-19 |
|
141,91 |
SEK |
2023-09-18 |
|
141,90 |
SEK |
2023-09-15 |
|
141,82 |
SEK |
2023-09-14 |
|
141,57 |
SEK |
2023-09-13 |
|
141,58 |
SEK |
2023-09-12 |
|
141,57 |
SEK |
2023-09-11 |
|
141,46 |
SEK |
2023-09-08 |
|
141,48 |
SEK |
2023-09-07 |
|
141,58 |
SEK |
2023-09-06 |
|
141,59 |
SEK |
2023-09-05 |
|
141,54 |
SEK |
2023-09-04 |
|
141,54 |
SEK |
2023-09-01 |
|
141,50 |
SEK |
2023-08-31 |
|
141,22 |
SEK |
2023-08-30 |
|
141,20 |
SEK |
2023-08-29 |
|
141,00 |
SEK |
2023-08-28 |
|
141,01 |
SEK |
2023-08-25 |
|
141,14 |
SEK |
2023-08-24 |
|
140,98 |
SEK |
2023-08-23 |
|
140,61 |
SEK |
2023-08-22 |
|
140,56 |
SEK |
2023-08-21 |
|
140,74 |
SEK |
2023-08-18 |
|
140,71 |
SEK |
2023-08-17 |
|
140,85 |
SEK |
2023-08-16 |
|
140,82 |
SEK |
2023-08-15 |
|
140,97 |
SEK |
2023-08-14 |
|
140,99 |
SEK |
2023-08-11 |
|
141,13 |
SEK |
2023-08-10 |
|
141,08 |
SEK |
2023-08-09 |
|
141,11 |
SEK |
2023-08-08 |
|
140,96 |
SEK |
2023-08-07 |
|
141,06 |
SEK |
2023-08-04 |
|
141,00 |
SEK |
2023-08-03 |
|
141,21 |
SEK |
2023-08-02 |
|
141,20 |
SEK |
2023-08-01 |
|
141,23 |
SEK |
2023-07-31 |
|
141,19 |
SEK |
2023-07-28 |
|
141,19 |
SEK |
2023-07-27 |
|
140,96 |
SEK |
2023-07-26 |
|
141,05 |
SEK |
2023-07-25 |
|
141,03 |
SEK |
2023-07-24 |
|
140,84 |
SEK |
2023-07-21 |
|
140,85 |
SEK |
2023-07-20 |
|
140,93 |
SEK |
2023-07-19 |
|
140,72 |
SEK |
2023-07-18 |
|
140,30 |
SEK |
2023-07-17 |
|
140,26 |
SEK |
2023-07-14 |
|
140,40 |
SEK |
2023-07-13 |
|
139,83 |
SEK |
2023-07-12 |
|
139,47 |
SEK |
2023-07-11 |
|
139,48 |
SEK |
2023-07-10 |
|
139,58 |
SEK |
2023-07-07 |
|
139,58 |
SEK |
2023-07-06 |
|
139,85 |
SEK |
2023-07-05 |
|
139,79 |
SEK |
2023-07-04 |
|
139,62 |
SEK |
2023-07-03 |
|
139,59 |
SEK |
2023-06-30 |
|
139,53 |
SEK |
2023-06-29 |
|
139,60 |
SEK |
2023-06-28 |
|
139,54 |
SEK |
2023-06-27 |
|
139,53 |
SEK |
2023-06-26 |
|
139,43 |
SEK |
2023-06-22 |
|
139,68 |
SEK |
2023-06-21 |
|
139,83 |
SEK |
2023-06-20 |
|
139,82 |
SEK |
2023-06-19 |
|
139,78 |
SEK |
2023-06-16 |
|
139,83 |
SEK |
2023-06-15 |
|
140,04 |
SEK |
2023-06-14 |
|
140,22 |
SEK |
2023-06-13 |
|
140,23 |
SEK |
2023-06-12 |
|
140,05 |
SEK |
2023-06-09 |
|
139,98 |
SEK |
2023-06-08 |
|
139,82 |
SEK |
2023-06-07 |
|
139,73 |
SEK |
2023-06-05 |
|
139,78 |
SEK |
2023-06-02 |
|
139,78 |
SEK |
2023-06-01 |
|
139,61 |
SEK |
2023-05-31 |
|
139,53 |
SEK |
2023-05-30 |
|
139,39 |
SEK |
2023-05-29 |
|
139,29 |
SEK |
2023-05-26 |
|
139,20 |
SEK |
2023-05-25 |
|
139,35 |
SEK |
2023-05-24 |
|
139,53 |
SEK |
2023-05-23 |
|
139,62 |
SEK |
2023-05-22 |
|
139,59 |
SEK |
2023-05-19 |
|
139,62 |
SEK |
2023-05-17 |
|
139,65 |
SEK |
2023-05-16 |
|
139,68 |
SEK |
2023-05-15 |
|
139,57 |
SEK |
2023-05-12 |
|
139,62 |
SEK |
2023-05-11 |
|
139,39 |
SEK |
2023-05-10 |
|
139,34 |
SEK |
2023-05-09 |
|
139,47 |
SEK |
2023-05-08 |
|
139,55 |
SEK |
2023-05-05 |
|
139,46 |
SEK |
2023-05-04 |
|
139,57 |
SEK |
2023-05-03 |
|
139,57 |
SEK |
2023-05-02 |
|
139,67 |
SEK |
2023-04-28 |
|
139,44 |
SEK |
2023-04-27 |
|
139,29 |
SEK |
2023-04-26 |
|
139,16 |
SEK |
2023-04-25 |
|
139,11 |
SEK |
2023-04-24 |
|
139,23 |
SEK |
2023-04-21 |
|
139,20 |
SEK |
2023-04-20 |
|
139,15 |
SEK |
2023-04-19 |
|
139,30 |
SEK |
2023-04-18 |
|
139,27 |
SEK |
2023-04-17 |
|
139,20 |
SEK |
2023-04-14 |
|
139,12 |
SEK |
2023-04-13 |
|
139,00 |
SEK |
2023-04-12 |
|
139,02 |
SEK |
2023-04-11 |
|
139,20 |
SEK |
2023-04-06 |
|
139,20 |
SEK |
2023-04-05 |
|
139,21 |
SEK |
2023-04-04 |
|
139,01 |
SEK |
2023-04-03 |
|
138,78 |
SEK |
2023-03-31 |
|
138,47 |
SEK |
2023-03-30 |
|
138,05 |
SEK |
2023-03-29 |
|
137,94 |
SEK |
2023-03-28 |
|
137,80 |
SEK |
2023-03-27 |
|
137,91 |
SEK |
2023-03-24 |
|
138,19 |
SEK |
2023-03-23 |
|
138,23 |
SEK |
2023-03-22 |
|
138,01 |
SEK |
2023-03-21 |
|
136,80 |
SEK |
2023-03-20 |
|
137,13 |
SEK |
2023-03-17 |
|
137,29 |
SEK |
2023-03-16 |
|
137,93 |
SEK |
2023-03-15 |
|
138,86 |
SEK |
2023-03-14 |
|
138,98 |
SEK |
2023-03-13 |
|
138,76 |
SEK |
2023-03-10 |
|
138,75 |
SEK |
2023-03-09 |
|
138,71 |
SEK |
2023-03-08 |
|
138,73 |
SEK |
2023-03-07 |
|
138,67 |
SEK |
2023-03-06 |
|
138,76 |
SEK |
2023-03-03 |
|
138,59 |
SEK |
2023-03-02 |
|
138,51 |
SEK |
2023-03-01 |
|
138,49 |
SEK |
2023-02-28 |
|
138,56 |
SEK |
2023-02-27 |
|
138,64 |
SEK |
2023-02-24 |
|
138,98 |
SEK |
2023-02-23 |
|
138,79 |
SEK |
2023-02-22 |
|
138,82 |
SEK |
2023-02-21 |
|
139,28 |
SEK |
2023-02-20 |
|
139,54 |
SEK |
2023-02-17 |
|
139,64 |
SEK |
2023-02-16 |
|
139,53 |
SEK |
2023-02-15 |
|
139,61 |
SEK |
2023-02-14 |
|
139,72 |
SEK |
2023-02-13 |
|
139,83 |
SEK |
2023-02-10 |
|
140,25 |
SEK |
2023-02-09 |
|
140,36 |
SEK |
2023-02-08 |
|
140,33 |
SEK |
2023-02-07 |
|
140,48 |
SEK |
2023-02-06 |
|
140,65 |
SEK |
2023-02-03 |
|
140,64 |
SEK |
2023-02-02 |
|
139,87 |
SEK |
2023-02-01 |
|
139,74 |
SEK |
2023-01-31 |
|
139,58 |
SEK |
2023-01-30 |
|
139,69 |
SEK |
2023-01-27 |
|
139,67 |
SEK |
2023-01-26 |
|
139,61 |
SEK |
2023-01-25 |
|
139,37 |
SEK |
2023-01-24 |
|
139,18 |
SEK |
2023-01-23 |
|
139,18 |
SEK |
2023-01-20 |
|
139,32 |
SEK |
2023-01-19 |
|
139,41 |
SEK |
2023-01-18 |
|
139,22 |
SEK |
2023-01-17 |
|
138,92 |
SEK |
2023-01-16 |
|
138,90 |
SEK |
2023-01-13 |
|
138,93 |
SEK |
2023-01-12 |
|
138,64 |
SEK |
2023-01-11 |
|
138,20 |
SEK |
2023-01-10 |
|
138,11 |
SEK |
2023-01-09 |
|
137,82 |
SEK |
2023-01-05 |
|
137,88 |
SEK |
2023-01-04 |
|
137,60 |
SEK |
2023-01-03 |
|
137,50 |
SEK |
2023-01-02 |
|
137,39 |
SEK |
2022-12-30 |
|
137,46 |
SEK |
2022-12-29 |
|
137,37 |
SEK |
2022-12-28 |
|
137,26 |
SEK |
2022-12-27 |
|
137,44 |
SEK |
2022-12-23 |
|
137,48 |
SEK |
2022-12-22 |
|
137,59 |
SEK |
2022-12-21 |
|
137,64 |
SEK |
2022-12-20 |
|
137,83 |
SEK |
2022-12-19 |
|
137,88 |
SEK |
2022-12-16 |
|
138,26 |
SEK |
2022-12-15 |
|
138,71 |
SEK |
2022-12-14 |
|
138,54 |
SEK |
2022-12-13 |
|
138,33 |
SEK |
2022-12-12 |
|
138,31 |
SEK |
2022-12-09 |
|
138,32 |
SEK |
2022-12-08 |
|
138,29 |
SEK |
2022-12-07 |
|
138,18 |
SEK |
2022-12-06 |
|
138,02 |
SEK |
2022-12-05 |
|
137,94 |
SEK |
2022-12-02 |
|
137,92 |
SEK |
2022-12-01 |
|
137,40 |
SEK |
2022-11-30 |
|
137,37 |
SEK |
2022-11-29 |
|
137,17 |
SEK |
2022-11-28 |
|
137,18 |
SEK |
2022-11-25 |
|
137,30 |
SEK |
2022-11-24 |
|
136,98 |
SEK |
2022-11-23 |
|
136,94 |
SEK |
2022-11-22 |
|
136,84 |
SEK |
2022-11-21 |
|
136,70 |
SEK |
2022-11-18 |
|
136,61 |
SEK |
2022-11-17 |
|
136,69 |
SEK |
2022-11-16 |
|
136,50 |
SEK |
2022-11-15 |
|
136,40 |
SEK |
2022-11-14 |
|
136,16 |
SEK |
2022-11-11 |
|
136,04 |
SEK |
2022-11-10 |
|
135,33 |
SEK |
2022-11-09 |
|
135,15 |
SEK |
2022-11-08 |
|
135,07 |
SEK |
2022-11-07 |
|
135,11 |
SEK |
2022-11-04 |
|
135,01 |
SEK |
2022-11-03 |
|
135,18 |
SEK |
2022-11-02 |
|
135,12 |
SEK |
2022-11-01 |
|
134,97 |
SEK |
2022-10-31 |
|
134,90 |
SEK |
2022-10-28 |
|
135,18 |
SEK |
2022-10-27 |
|
134,64 |
SEK |
2022-10-26 |
|
134,47 |
SEK |
2022-10-25 |
|
134,19 |
SEK |
2022-10-24 |
|
133,95 |
SEK |
2022-10-21 |
|
133,94 |
SEK |
2022-10-20 |
|
134,03 |
SEK |
2022-10-19 |
|
134,27 |
SEK |
2022-10-18 |
|
134,21 |
SEK |
2022-10-17 |
|
134,07 |
SEK |
2022-10-14 |
|
133,97 |
SEK |
2022-10-13 |
|
134,09 |
SEK |
2022-10-12 |
|
134,06 |
SEK |
2022-10-11 |
|
134,22 |
SEK |
2022-10-10 |
|
134,33 |
SEK |
2022-10-07 |
|
134,63 |
SEK |
2022-10-06 |
|
134,66 |
SEK |
2022-10-05 |
|
135,01 |
SEK |
2022-10-04 |
|
134,41 |
SEK |
2022-10-03 |
|
134,21 |
SEK |
2022-09-30 |
|
134,00 |
SEK |
2022-09-29 |
|
134,23 |
SEK |
2022-09-28 |
|
134,21 |
SEK |
2022-09-27 |
|
134,39 |
SEK |
2022-09-26 |
|
134,95 |
SEK |
2022-09-23 |
|
135,37 |
SEK |
2022-09-22 |
|
135,55 |
SEK |
2022-09-21 |
|
135,53 |
SEK |
2022-09-20 |
|
135,89 |
SEK |
2022-09-19 |
|
136,06 |
SEK |
2022-09-16 |
|
136,12 |
SEK |
2022-09-15 |
|
136,19 |
SEK |
2022-09-14 |
|
136,40 |
SEK |
2022-09-13 |
|
136,64 |
SEK |
2022-09-12 |
|
136,52 |
SEK |
2022-09-09 |
|
136,27 |
SEK |
2022-09-08 |
|
136,40 |
SEK |
2022-09-07 |
|
136,14 |
SEK |
2022-09-06 |
|
136,27 |
SEK |
2022-09-05 |
|
136,61 |
SEK |
2022-09-02 |
|
136,38 |
SEK |
2022-09-01 |
|
136,48 |
SEK |
2022-08-31 |
|
136,64 |
SEK |
2022-08-30 |
|
136,67 |
SEK |
2022-08-29 |
|
137,15 |
SEK |
2022-08-26 |
|
137,42 |
SEK |
2022-08-25 |
|
137,38 |
SEK |
2022-08-24 |
|
137,62 |
SEK |
2022-08-23 |
|
137,80 |
SEK |
2022-08-22 |
|
138,21 |
SEK |
2022-08-19 |
|
138,52 |
SEK |
2022-08-18 |
|
138,70 |
SEK |
2022-08-17 |
|
139,11 |
SEK |
2022-08-16 |
|
139,11 |
SEK |
2022-08-15 |
|
138,92 |
SEK |
2022-08-12 |
|
138,83 |
SEK |
2022-08-11 |
|
138,63 |
SEK |
2022-08-10 |
|
138,51 |
SEK |
2022-08-09 |
|
138,51 |
SEK |
2022-08-08 |
|
138,43 |
SEK |
2022-08-05 |
|
138,71 |
SEK |
2022-08-04 |
|
138,51 |
SEK |
2022-08-03 |
|
138,60 |
SEK |
2022-08-02 |
|
138,58 |
SEK |
2022-08-01 |
|
138,44 |
SEK |
2022-07-29 |
|
138,31 |
SEK |
2022-07-28 |
|
137,88 |
SEK |
2022-07-27 |
|
138,03 |
SEK |
2022-07-26 |
|
137,81 |
SEK |
2022-07-25 |
|
137,72 |
SEK |
2022-07-22 |
|
136,90 |
SEK |
2022-07-21 |
|
137,13 |
SEK |
2022-07-20 |
|
136,83 |
SEK |
2022-07-19 |
|
136,94 |
SEK |
2022-07-18 |
|
137,08 |
SEK |
2022-07-15 |
|
137,23 |
SEK |
2022-07-14 |
|
137,71 |
SEK |
2022-07-13 |
|
137,98 |
SEK |
2022-07-12 |
|
137,85 |
SEK |
2022-07-11 |
|
137,76 |
SEK |
2022-07-08 |
|
137,60 |
SEK |
2022-07-07 |
|
137,67 |
SEK |
2022-07-06 |
|
137,24 |
SEK |
2022-07-05 |
|
136,89 |
SEK |
2022-07-04 |
|
137,12 |
SEK |
2022-07-01 |
|
136,54 |
SEK |
2022-06-30 |
|
135,97 |
SEK |
2022-06-29 |
|
135,79 |
SEK |
2022-06-28 |
|
136,04 |
SEK |
2022-06-27 |
|
136,19 |
SEK |
2022-06-23 |
|
135,57 |
SEK |
2022-06-22 |
|
135,26 |
SEK |
2022-06-21 |
|
135,24 |
SEK |
2022-06-20 |
|
135,36 |
SEK |
2022-06-17 |
|
135,14 |
SEK |
2022-06-16 |
|
136,00 |
SEK |
2022-06-15 |
|
135,86 |
SEK |
2022-06-14 |
|
136,52 |
SEK |
2022-06-13 |
|
137,30 |
SEK |
2022-06-10 |
|
137,76 |
SEK |
2022-06-09 |
|
138,05 |
SEK |
2022-06-08 |
|
138,15 |
SEK |
2022-06-07 |
|
138,26 |
SEK |
2022-06-03 |
|
138,37 |
SEK |
2022-06-02 |
|
138,55 |
SEK |
2022-06-01 |
|
138,59 |
SEK |
2022-05-31 |
|
138,72 |
SEK |
2022-05-30 |
|
138,80 |
SEK |
2022-05-27 |
|
138,60 |
SEK |
2022-05-25 |
|
138,51 |
SEK |
2022-05-24 |
|
138,49 |
SEK |
2022-05-23 |
|
138,61 |
SEK |
2022-05-20 |
|
138,67 |
SEK |
2022-05-19 |
|
138,67 |
SEK |
2022-05-18 |
|
138,79 |
SEK |
2022-05-17 |
|
139,01 |
SEK |
2022-05-16 |
|
139,11 |
SEK |
2022-05-13 |
|
139,14 |
SEK |
2022-05-12 |
|
138,76 |
SEK |
2022-05-11 |
|
138,75 |
SEK |
2022-05-10 |
|
138,41 |
SEK |
2022-05-09 |
|
138,56 |
SEK |
2022-05-06 |
|
138,93 |
SEK |
2022-05-05 |
|
138,76 |
SEK |
2022-05-04 |
|
139,23 |
SEK |
2022-05-03 |
|
139,55 |
SEK |
2022-05-02 |
|
139,74 |
SEK |
2022-04-29 |
|
140,07 |
SEK |
2022-04-28 |
|
140,59 |
SEK |
2022-04-27 |
|
140,57 |
SEK |
2022-04-26 |
|
140,56 |
SEK |
2022-04-25 |
|
140,34 |
SEK |
2022-04-22 |
|
140,54 |
SEK |
2022-04-21 |
|
140,78 |
SEK |
2022-04-20 |
|
140,70 |
SEK |
2022-04-19 |
|
140,84 |
SEK |
2022-04-14 |
|
141,01 |
SEK |
2022-04-13 |
|
140,93 |
SEK |
2022-04-12 |
|
140,79 |
SEK |
2022-04-11 |
|
141,09 |
SEK |
2022-04-08 |
|
141,27 |
SEK |
2022-04-07 |
|
141,36 |
SEK |
2022-04-06 |
|
141,62 |
SEK |
2022-04-05 |
|
141,88 |
SEK |
2022-04-04 |
|
141,68 |
SEK |
2022-04-01 |
|
141,64 |
SEK |
2022-03-31 |
|
141,23 |
SEK |
2022-03-30 |
|
141,39 |
SEK |
2022-03-29 |
|
141,42 |
SEK |
2022-03-28 |
|
141,53 |
SEK |
2022-03-25 |
|
141,73 |
SEK |
2022-03-24 |
|
141,99 |
SEK |
2022-03-23 |
|
142,07 |
SEK |
2022-03-22 |
|
142,24 |
SEK |
2022-03-21 |
|
142,37 |
SEK |
2022-03-18 |
|
142,35 |
SEK |
2022-03-17 |
|
142,34 |
SEK |
2022-03-16 |
|
142,42 |
SEK |
2022-03-15 |
|
142,42 |
SEK |
2022-03-14 |
|
142,68 |
SEK |
2022-03-11 |
|
142,72 |
SEK |
2022-03-10 |
|
143,03 |
SEK |
2022-03-09 |
|
143,07 |
SEK |
2022-03-08 |
|
143,28 |
SEK |
2022-03-07 |
|
143,77 |
SEK |
2022-03-04 |
|
143,85 |
SEK |
2022-03-03 |
|
144,08 |
SEK |
2022-03-02 |
|
144,17 |
SEK |
2022-03-01 |
|
143,65 |
SEK |
2022-02-28 |
|
143,50 |
SEK |
2022-02-25 |
|
143,48 |
SEK |
2022-02-24 |
|
143,74 |
SEK |
2022-02-23 |
|
143,88 |
SEK |
2022-02-22 |
|
144,13 |
SEK |
2022-02-21 |
|
144,36 |
SEK |
2022-02-18 |
|
144,53 |
SEK |
2022-02-17 |
|
144,45 |
SEK |
2022-02-16 |
|
144,29 |
SEK |
2022-02-15 |
|
144,28 |
SEK |
2022-02-14 |
|
144,39 |
SEK |
2022-02-11 |
|
144,53 |
SEK |
2022-02-10 |
|
144,41 |
SEK |
2022-02-09 |
|
144,25 |
SEK |
2022-02-08 |
|
144,30 |
SEK |
2022-02-07 |
|
144,61 |
SEK |
2022-02-04 |
|
145,08 |
SEK |
2022-02-03 |
|
145,43 |
SEK |
2022-02-02 |
|
145,49 |
SEK |
2022-02-01 |
|
145,51 |
SEK |
2022-01-31 |
|
145,66 |
SEK |
2022-01-28 |
|
145,82 |
SEK |
2022-01-27 |
|
145,95 |
SEK |
2022-01-26 |
|
145,90 |
SEK |
2022-01-25 |
|
145,93 |
SEK |
2022-01-24 |
|
145,97 |
SEK |
2022-01-21 |
|
145,90 |
SEK |
2022-01-20 |
|
145,87 |
SEK |
2022-01-19 |
|
145,88 |
SEK |
2022-01-18 |
|
145,92 |
SEK |
2022-01-17 |
|
145,96 |
SEK |
2022-01-14 |
|
145,98 |
SEK |
2022-01-13 |
|
145,97 |
SEK |
2022-01-12 |
|
145,91 |
SEK |
2022-01-11 |
|
145,99 |
SEK |
2022-01-10 |
|
146,13 |
SEK |
2022-01-07 |
|
146,28 |
SEK |
2022-01-05 |
|
146,32 |
SEK |
2022-01-04 |
|
146,32 |
SEK |
2022-01-03 |
|
146,45 |
SEK |
2021-12-30 |
|
146,46 |
SEK |
2021-12-29 |
|
146,50 |
SEK |
2021-12-28 |
|
146,51 |
SEK |
2021-12-27 |
|
146,59 |
SEK |
2021-12-23 |
|
146,60 |
SEK |
2021-12-22 |
|
146,65 |
SEK |
2021-12-21 |
|
146,65 |
SEK |
2021-12-20 |
|
146,67 |
SEK |
2021-12-17 |
|
146,65 |
SEK |
2021-12-16 |
|
146,67 |
SEK |
2021-12-15 |
|
146,65 |
SEK |
2021-12-14 |
|
146,67 |
SEK |
2021-12-13 |
|
146,70 |
SEK |
2021-12-10 |
|
146,69 |
SEK |
2021-12-09 |
|
146,63 |
SEK |
2021-12-08 |
|
146,59 |
SEK |
2021-12-07 |
|
146,51 |
SEK |
2021-12-06 |
|
146,40 |
SEK |
2021-12-03 |
|
146,46 |
SEK |
2021-12-02 |
|
146,37 |
SEK |
2021-12-01 |
|
146,37 |
SEK |
2021-11-30 |
|
146,20 |
SEK |
2021-11-29 |
|
146,19 |
SEK |
2021-11-26 |
|
146,29 |
SEK |
2021-11-25 |
|
146,37 |
SEK |
2021-11-24 |
|
146,39 |
SEK |
2021-11-23 |
|
146,53 |
SEK |
2021-11-22 |
|
146,57 |
SEK |
2021-11-19 |
|
146,44 |
SEK |
2021-11-18 |
|
146,33 |
SEK |
2021-11-17 |
|
146,37 |
SEK |
2021-11-16 |
|
146,40 |
SEK |
2021-11-15 |
|
146,57 |
SEK |
2021-11-12 |
|
146,55 |
SEK |
2021-11-11 |
|
146,77 |
SEK |
2021-11-10 |
|
146,92 |
SEK |
2021-11-09 |
|
146,88 |
SEK |
2021-11-08 |
|
146,87 |
SEK |
2021-11-05 |
|
146,80 |
SEK |
2021-11-04 |
|
146,59 |
SEK |
2021-11-03 |
|
146,57 |
SEK |
2021-11-02 |
|
146,37 |
SEK |
2021-11-01 |
|
146,41 |
SEK |
2021-10-29 |
|
146,56 |
SEK |
2021-10-28 |
|
146,91 |
SEK |
2021-10-27 |
|
146,93 |
SEK |
2021-10-26 |
|
146,89 |
SEK |
2021-10-25 |
|
146,88 |
SEK |
2021-10-22 |
|
146,97 |
SEK |
2021-10-21 |
|
147,03 |
SEK |
2021-10-20 |
|
146,93 |
SEK |
2021-10-19 |
|
146,98 |
SEK |
2021-10-18 |
|
147,13 |
SEK |
2021-10-15 |
|
147,21 |
SEK |
2021-10-14 |
|
147,05 |
SEK |
2021-10-13 |
|
147,02 |
SEK |
2021-10-12 |
|
147,08 |
SEK |
2021-10-11 |
|
147,19 |
SEK |
2021-10-08 |
|
147,23 |
SEK |
2021-10-07 |
|
147,20 |
SEK |
2021-10-06 |
|
147,21 |
SEK |
2021-10-05 |
|
147,21 |
SEK |
2021-10-04 |
|
147,29 |
SEK |
2021-10-01 |
|
147,24 |
SEK |
2021-09-30 |
|
147,29 |
SEK |
2021-09-29 |
|
147,26 |
SEK |
2021-09-28 |
|
147,37 |
SEK |
2021-09-27 |
|
147,37 |
SEK |
2021-09-24 |
|
147,43 |
SEK |
2021-09-23 |
|
147,56 |
SEK |
2021-09-22 |
|
147,58 |
SEK |
2021-09-21 |
|
147,49 |
SEK |
2021-09-20 |
|
147,45 |
SEK |
2021-09-17 |
|
147,53 |
SEK |
2021-09-16 |
|
147,58 |
SEK |
2021-09-15 |
|
147,62 |
SEK |
2021-09-14 |
|
147,72 |
SEK |
2021-09-13 |
|
147,72 |
SEK |
2021-09-10 |
|
147,73 |
SEK |
2021-09-09 |
|
147,68 |
SEK |
2021-09-08 |
|
147,66 |
SEK |
2021-09-07 |
|
147,71 |
SEK |
2021-09-06 |
|
147,73 |
SEK |
2021-09-03 |
|
147,81 |
SEK |
2021-09-02 |
|
147,79 |
SEK |
2021-09-01 |
|
147,82 |
SEK |
2021-08-31 |
|
147,86 |
SEK |
2021-08-30 |
|
147,85 |
SEK |
2021-08-27 |
|
147,82 |
SEK |
2021-08-26 |
|
147,91 |
SEK |
2021-08-25 |
|
148,02 |
SEK |
2021-08-24 |
|
148,01 |
SEK |
2021-08-23 |
|
148,03 |
SEK |
2021-08-20 |
|
147,99 |
SEK |
2021-08-19 |
|
147,98 |
SEK |
2021-08-18 |
|
147,93 |
SEK |
2021-08-17 |
|
147,90 |
SEK |
2021-08-16 |
|
147,89 |
SEK |
2021-08-13 |
|
147,90 |
SEK |
2021-08-12 |
|
147,95 |
SEK |
2021-08-11 |
|
147,99 |
SEK |
2021-08-10 |
|
148,00 |
SEK |
2021-08-09 |
|
147,97 |
SEK |
2021-08-06 |
|
148,07 |
SEK |
2021-08-05 |
|
148,10 |
SEK |
2021-08-04 |
|
148,08 |
SEK |
2021-08-03 |
|
148,08 |
SEK |
2021-08-02 |
|
148,02 |
SEK |
2021-07-30 |
|
147,99 |
SEK |
2021-07-29 |
|
147,98 |
SEK |
2021-07-28 |
|
147,94 |
SEK |
2021-07-27 |
|
147,94 |
SEK |
2021-07-26 |
|
147,94 |
SEK |
2021-07-23 |
|
147,92 |
SEK |
2021-07-22 |
|
147,90 |
SEK |
2021-07-21 |
|
147,98 |
SEK |
2021-07-20 |
|
147,92 |
SEK |
2021-07-19 |
|
147,85 |
SEK |
2021-07-16 |
|
147,84 |
SEK |
2021-07-15 |
|
147,78 |
SEK |
2021-07-14 |
|
147,77 |
SEK |
2021-07-13 |
|
147,80 |
SEK |
2021-07-12 |
|
147,77 |
SEK |
2021-07-09 |
|
147,81 |
SEK |
2021-07-08 |
|
147,77 |
SEK |
2021-07-07 |
|
147,62 |
SEK |
2021-07-06 |
|
147,55 |
SEK |
2021-07-05 |
|
147,55 |
SEK |
2021-07-02 |
|
147,47 |
SEK |
2021-07-01 |
|
147,37 |
SEK |
2021-06-30 |
|
147,31 |
SEK |
2021-06-29 |
|
147,34 |
SEK |
2021-06-28 |
|
147,34 |
SEK |
2021-06-24 |
|
147,37 |
SEK |
2021-06-23 |
|
147,35 |
SEK |
2021-06-22 |
|
147,40 |
SEK |
2021-06-21 |
|
147,46 |
SEK |
2021-06-18 |
|
147,48 |
SEK |
2021-06-17 |
|
147,61 |
SEK |
2021-06-16 |
|
147,56 |
SEK |
2021-06-15 |
|
147,62 |
SEK |
2021-06-14 |
|
147,63 |
SEK |
2021-06-11 |
|
147,55 |
SEK |
2021-06-10 |
|
147,52 |
SEK |
2021-06-09 |
|
147,41 |
SEK |
2021-06-08 |
|
147,30 |
SEK |
2021-06-07 |
|
147,31 |
SEK |
2021-06-04 |
|
147,26 |
SEK |
2021-06-03 |
|
147,30 |
SEK |
2021-06-02 |
|
147,29 |
SEK |
2021-06-01 |
|
147,28 |
SEK |
2021-05-31 |
|
147,32 |
SEK |
2021-05-28 |
|
147,34 |
SEK |
2021-05-27 |
|
147,40 |
SEK |
2021-05-26 |
|
147,32 |
SEK |
2021-05-25 |
|
147,25 |
SEK |
2021-05-24 |
|
147,23 |
SEK |
2021-05-21 |
|
147,19 |
SEK |
2021-05-20 |
|
147,26 |
SEK |
2021-05-19 |
|
147,30 |
SEK |
2021-05-18 |
|
147,31 |
SEK |
2021-05-17 |
|
147,35 |
SEK |
2021-05-14 |
|
147,42 |
SEK |
2021-05-12 |
|
147,40 |
SEK |
2021-05-11 |
|
147,48 |
SEK |
2021-05-10 |
|
147,50 |
SEK |
2021-05-07 |
|
147,49 |
SEK |
2021-05-06 |
|
147,51 |
SEK |
2021-05-05 |
|
147,53 |
SEK |
2021-05-04 |
|
147,46 |
SEK |
2021-05-03 |
|
147,47 |
SEK |
2021-04-30 |
|
147,44 |
SEK |
2021-04-29 |
|
147,51 |
SEK |
2021-04-28 |
|
147,53 |
SEK |
2021-04-27 |
|
147,54 |
SEK |
2021-04-26 |
|
147,57 |
SEK |
2021-04-23 |
|
147,58 |
SEK |
2021-04-22 |
|
147,57 |
SEK |
2021-04-21 |
|
147,53 |
SEK |
2021-04-20 |
|
147,49 |
SEK |
2021-04-19 |
|
147,52 |
SEK |
2021-04-16 |
|
147,52 |
SEK |
2021-04-15 |
|
147,52 |
SEK |
2021-04-14 |
|
147,55 |
SEK |
2021-04-13 |
|
147,57 |
SEK |
2021-04-12 |
|
147,57 |
SEK |
2021-04-09 |
|
147,63 |
SEK |
2021-04-08 |
|
147,55 |
SEK |
2021-04-07 |
|
147,49 |
SEK |
2021-04-06 |
|
147,45 |
SEK |
2021-04-01 |
|
147,38 |
SEK |
2021-03-31 |
|
147,33 |
SEK |
2021-03-30 |
|
147,39 |
SEK |
2021-03-29 |
|
147,44 |
SEK |
2021-03-26 |
|
147,51 |
SEK |
2021-03-25 |
|
147,44 |
SEK |
2021-03-24 |
|
147,42 |
SEK |
2021-03-23 |
|
147,33 |
SEK |
2021-03-22 |
|
147,28 |
SEK |
2021-03-19 |
|
147,23 |
SEK |
2021-03-18 |
|
147,31 |
SEK |
2021-03-17 |
|
147,42 |
SEK |
2021-03-16 |
|
147,40 |
SEK |
2021-03-15 |
|
147,37 |
SEK |
2021-03-12 |
|
147,45 |
SEK |
2021-03-11 |
|
147,33 |
SEK |
2021-03-10 |
|
147,29 |
SEK |
2021-03-09 |
|
147,18 |
SEK |
2021-03-08 |
|
147,20 |
SEK |
2021-03-05 |
|
147,30 |
SEK |
2021-03-04 |
|
147,36 |
SEK |
2021-03-03 |
|
147,46 |
SEK |
2021-03-02 |
|
147,45 |
SEK |
2021-03-01 |
|
147,32 |
SEK |
2021-02-26 |
|
147,34 |
SEK |
2021-02-25 |
|
147,64 |
SEK |
2021-02-24 |
|
147,68 |
SEK |
2021-02-23 |
|
147,79 |
SEK |
2021-02-22 |
|
147,73 |
SEK |
2021-02-19 |
|
147,79 |
SEK |
2021-02-18 |
|
147,83 |
SEK |
2021-02-17 |
|
147,81 |
SEK |
2021-02-16 |
|
147,87 |
SEK |
2021-02-15 |
|
147,98 |
SEK |
2021-02-12 |
|
148,04 |
SEK |
2021-02-11 |
|
148,03 |
SEK |
2021-02-10 |
|
148,02 |
SEK |
2021-02-09 |
|
148,02 |
SEK |
2021-02-08 |
|
148,09 |
SEK |
2021-02-05 |
|
148,07 |
SEK |
2021-02-04 |
|
148,09 |
SEK |
2021-02-03 |
|
148,12 |
SEK |
2021-02-02 |
|
148,11 |
SEK |
2021-02-01 |
|
148,11 |
SEK |
2021-01-29 |
|
148,14 |
SEK |
2021-01-28 |
|
148,22 |
SEK |
2021-01-27 |
|
148,19 |
SEK |
2021-01-26 |
|
148,17 |
SEK |
2021-01-25 |
|
148,11 |
SEK |
2021-01-22 |
|
148,07 |
SEK |
2021-01-21 |
|
148,10 |
SEK |
2021-01-20 |
|
148,03 |
SEK |
2021-01-19 |
|
148,04 |
SEK |
2021-01-18 |
|
148,04 |
SEK |
2021-01-15 |
|
148,05 |
SEK |
2021-01-14 |
|
147,96 |
SEK |
2021-01-13 |
|
147,90 |
SEK |
2021-01-12 |
|
147,98 |
SEK |
2021-01-11 |
|
148,02 |
SEK |
2021-01-08 |
|
148,06 |
SEK |
2021-01-07 |
|
148,10 |
SEK |
2021-01-05 |
|
148,11 |
SEK |
2021-01-04 |
|
148,00 |
SEK |
2020-12-30 |
|
148,04 |
SEK |
2020-12-29 |
|
148,05 |
SEK |
2020-12-28 |
|
148,09 |
SEK |
2020-12-23 |
|
148,08 |
SEK |
2020-12-22 |
|
148,09 |
SEK |
2020-12-21 |
|
148,15 |
SEK |
2020-12-18 |
|
148,22 |
SEK |
2020-12-17 |
|
148,22 |
SEK |
2020-12-16 |
|
148,32 |
SEK |
2020-12-15 |
|
148,30 |
SEK |
2020-12-14 |
|
148,30 |
SEK |
2020-12-11 |
|
148,25 |
SEK |
2020-12-10 |
|
148,23 |
SEK |
2020-12-09 |
|
148,22 |
SEK |
2020-12-08 |
|
148,12 |
SEK |
2020-12-07 |
|
148,04 |
SEK |
2020-12-04 |
|
148,04 |
SEK |
2020-12-03 |
|
148,01 |
SEK |
2020-12-02 |
|
148,01 |
SEK |
2020-12-01 |
|
148,07 |
SEK |
2020-11-30 |
|
148,09 |
SEK |
2020-11-27 |
|
148,09 |
SEK |
2020-11-26 |
|
147,99 |
SEK |
2020-11-25 |
|
148,01 |
SEK |
2020-11-24 |
|
148,02 |
SEK |
2020-11-23 |
|
147,95 |
SEK |
2020-11-20 |
|
147,92 |
SEK |
2020-11-19 |
|
147,89 |
SEK |
2020-11-18 |
|
147,88 |
SEK |
2020-11-17 |
|
147,86 |
SEK |
2020-11-16 |
|
147,85 |
SEK |
2020-11-13 |
|
147,76 |
SEK |
2020-11-12 |
|
147,75 |
SEK |
2020-11-11 |
|
147,68 |
SEK |
2020-11-10 |
|
147,75 |
SEK |
2020-11-09 |
|
147,72 |
SEK |
2020-11-06 |
|
147,71 |
SEK |
2020-11-05 |
|
147,65 |
SEK |
2020-11-04 |
|
147,62 |
SEK |
2020-11-03 |
|
147,63 |
SEK |
2020-11-02 |
|
147,63 |
SEK |
2020-10-30 |
|
147,64 |
SEK |
2020-10-29 |
|
147,65 |
SEK |
2020-10-28 |
|
147,69 |
SEK |
2020-10-27 |
|
147,64 |
SEK |
2020-10-26 |
|
147,67 |
SEK |
2020-10-23 |
|
147,74 |
SEK |
2020-10-22 |
|
147,76 |
SEK |
2020-10-21 |
|
147,80 |
SEK |
2020-10-20 |
|
147,84 |
SEK |
2020-10-19 |
|
147,84 |
SEK |
2020-10-16 |
|
147,85 |
SEK |
2020-10-15 |
|
147,87 |
SEK |
2020-10-14 |
|
147,82 |
SEK |
2020-10-13 |
|
147,72 |
SEK |
2020-10-12 |
|
147,69 |
SEK |
2020-10-09 |
|
147,67 |
SEK |
2020-10-08 |
|
147,60 |
SEK |
2020-10-07 |
|
147,62 |
SEK |
2020-10-06 |
|
147,57 |
SEK |
2020-10-05 |
|
147,57 |
SEK |
2020-10-02 |
|
147,57 |
SEK |
2020-10-01 |
|
147,57 |
SEK |
2020-09-30 |
|
147,59 |
SEK |
2020-09-29 |
|
147,57 |
SEK |
2020-09-28 |
|
147,56 |
SEK |
2020-09-25 |
|
147,58 |
SEK |
2020-09-24 |
|
147,67 |
SEK |
2020-09-23 |
|
147,67 |
SEK |
2020-09-22 |
|
147,77 |
SEK |
2020-09-21 |
|
147,75 |
SEK |
2020-09-18 |
|
147,73 |
SEK |
2020-09-17 |
|
147,73 |
SEK |
2020-09-16 |
|
147,69 |
SEK |
2020-09-15 |
|
147,69 |
SEK |
2020-09-14 |
|
147,63 |
SEK |
2020-09-11 |
|
147,57 |
SEK |
2020-09-10 |
|
147,54 |
SEK |
2020-09-09 |
|
147,61 |
SEK |
2020-09-08 |
|
147,56 |
SEK |
2020-09-07 |
|
147,54 |
SEK |
2020-09-04 |
|
147,57 |
SEK |
2020-09-03 |
|
147,48 |
SEK |
2020-09-02 |
|
147,34 |
SEK |
2020-09-01 |
|
147,29 |
SEK |
2020-08-31 |
|
147,31 |
SEK |
2020-08-28 |
|
147,34 |
SEK |
2020-08-27 |
|
147,31 |
SEK |
2020-08-26 |
|
147,35 |
SEK |
2020-08-25 |
|
147,42 |
SEK |
2020-08-24 |
|
147,40 |
SEK |
2020-08-21 |
|
147,33 |
SEK |
2020-08-20 |
|
147,25 |
SEK |
2020-08-19 |
|
147,17 |
SEK |
2020-08-18 |
|
147,14 |
SEK |
2020-08-17 |
|
147,10 |
SEK |
2020-08-14 |
|
147,07 |
SEK |
2020-08-13 |
|
147,06 |
SEK |
2020-08-12 |
|
147,11 |
SEK |
2020-08-11 |
|
147,08 |
SEK |
2020-08-10 |
|
147,02 |
SEK |
2020-08-07 |
|
146,97 |
SEK |
2020-08-06 |
|
146,89 |
SEK |
2020-08-05 |
|
146,87 |
SEK |
2020-08-04 |
|
146,78 |
SEK |
2020-08-03 |
|
146,78 |
SEK |
2020-07-31 |
|
146,85 |
SEK |
2020-07-30 |
|
146,87 |
SEK |
2020-07-29 |
|
146,89 |
SEK |
2020-07-28 |
|
146,87 |
SEK |
2020-07-27 |
|
146,90 |
SEK |
2020-07-24 |
|
146,96 |
SEK |
2020-07-23 |
|
146,93 |
SEK |
2020-07-22 |
|
146,87 |
SEK |
2020-07-21 |
|
146,77 |
SEK |
2020-07-20 |
|
146,69 |
SEK |
2020-07-17 |
|
146,67 |
SEK |
2020-07-16 |
|
146,64 |
SEK |
2020-07-15 |
|
146,58 |
SEK |
2020-07-14 |
|
146,55 |
SEK |
2020-07-13 |
|
146,57 |
SEK |
2020-07-10 |
|
146,53 |
SEK |
2020-07-09 |
|
146,49 |
SEK |
2020-07-08 |
|
146,47 |
SEK |
2020-07-07 |
|
146,48 |
SEK |
2020-07-06 |
|
146,41 |
SEK |
2020-07-03 |
|
146,38 |
SEK |
2020-07-02 |
|
146,30 |
SEK |
2020-07-01 |
|
146,17 |
SEK |
2020-06-30 |
|
146,12 |
SEK |
2020-06-29 |
|
146,15 |
SEK |
2020-06-26 |
|
146,11 |
SEK |
2020-06-25 |
|
146,08 |
SEK |
2020-06-24 |
|
146,06 |
SEK |
2020-06-23 |
|
146,08 |
SEK |
2020-06-22 |
|
146,01 |
SEK |
2020-06-18 |
|
146,03 |
SEK |
2020-06-17 |
|
146,00 |
SEK |
2020-06-16 |
|
145,79 |
SEK |
2020-06-15 |
|
145,73 |
SEK |
2020-06-12 |
|
145,68 |
SEK |
2020-06-11 |
|
145,67 |
SEK |
2020-06-10 |
|
145,79 |
SEK |
2020-06-09 |
|
145,81 |
SEK |
2020-06-08 |
|
145,70 |
SEK |
2020-06-05 |
|
145,38 |
SEK |
2020-06-04 |
|
145,25 |
SEK |
2020-06-03 |
|
145,12 |
SEK |
2020-06-02 |
|
145,02 |
SEK |
2020-06-01 |
|
145,01 |
SEK |
2020-05-29 |
|
144,99 |
SEK |
2020-05-28 |
|
144,89 |
SEK |
2020-05-27 |
|
144,76 |
SEK |
2020-05-26 |
|
144,69 |
SEK |
2020-05-25 |
|
144,67 |
SEK |
2020-05-22 |
|
144,57 |
SEK |
2020-05-20 |
|
144,51 |
SEK |
2020-05-19 |
|
144,46 |
SEK |
2020-05-18 |
|
144,48 |
SEK |
2020-05-15 |
|
144,51 |
SEK |
2020-05-14 |
|
144,50 |
SEK |
2020-05-13 |
|
144,38 |
SEK |
2020-05-12 |
|
144,42 |
SEK |
2020-05-11 |
|
144,49 |
SEK |
2020-05-08 |
|
144,51 |
SEK |
2020-05-07 |
|
144,52 |
SEK |
2020-05-06 |
|
144,60 |
SEK |
2020-05-05 |
|
144,58 |
SEK |
2020-05-04 |
|
144,56 |
SEK |
2020-04-30 |
|
144,53 |
SEK |
2020-04-29 |
|
144,40 |
SEK |
2020-04-28 |
|
144,34 |
SEK |
2020-04-27 |
|
144,17 |
SEK |
2020-04-24 |
|
143,97 |
SEK |
2020-04-23 |
|
143,84 |
SEK |
2020-04-22 |
|
143,89 |
SEK |
2020-04-21 |
|
143,92 |
SEK |
2020-04-20 |
|
143,81 |
SEK |
2020-04-17 |
|
143,96 |
SEK |
2020-04-16 |
|
143,98 |
SEK |
2020-04-15 |
|
143,65 |
SEK |
2020-04-14 |
|
143,33 |
SEK |
2020-04-09 |
|
143,19 |
SEK |
2020-04-08 |
|
143,21 |
SEK |
2020-04-07 |
|
143,33 |
SEK |
2020-04-06 |
|
143,53 |
SEK |
2020-04-03 |
|
143,43 |
SEK |
2020-04-02 |
|
143,27 |
SEK |
2020-04-01 |
|
143,22 |
SEK |
2020-03-31 |
|
143,06 |
SEK |
2020-03-30 |
|
142,92 |
SEK |
2020-03-27 |
|
142,44 |
SEK |
2020-03-26 |
|
142,33 |
SEK |
2020-03-25 |
|
142,47 |
SEK |
2020-03-24 |
|
142,91 |
SEK |
2020-03-23 |
|
143,29 |
SEK |
2020-03-20 |
|
143,80 |
SEK |
2020-03-19 |
|
144,47 |
SEK |
2020-03-18 |
|
145,34 |
SEK |
2020-03-17 |
|
145,60 |
SEK |
2020-03-16 |
|
146,26 |
SEK |
2020-03-13 |
|
147,10 |
SEK |
2020-03-12 |
|
147,27 |
SEK |
2020-03-11 |
|
147,36 |
SEK |
2020-03-10 |
|
147,87 |
SEK |
2020-03-09 |
|
147,93 |
SEK |
2020-03-06 |
|
147,99 |
SEK |
2020-03-05 |
|
147,89 |
SEK |
2020-03-04 |
|
147,86 |
SEK |
2020-03-03 |
|
148,06 |
SEK |
2020-03-02 |
|
147,97 |
SEK |
2020-02-28 |
|
148,05 |
SEK |
2020-02-27 |
|
147,99 |
SEK |
2020-02-26 |
|
148,06 |
SEK |
2020-02-25 |
|
148,07 |
SEK |
2020-02-24 |
|
147,94 |
SEK |
2020-02-21 |
|
147,92 |
SEK |
2020-02-20 |
|
147,83 |
SEK |
2020-02-19 |
|
147,65 |
SEK |
2020-02-18 |
|
147,63 |
SEK |
2020-02-17 |
|
147,57 |
SEK |
2020-02-14 |
|
147,53 |
SEK |
2020-02-13 |
|
147,51 |
SEK |
2020-02-12 |
|
147,51 |
SEK |
2020-02-11 |
|
147,46 |
SEK |
2020-02-10 |
|
147,41 |
SEK |
2020-02-07 |
|
147,34 |
SEK |
2020-02-06 |
|
147,39 |
SEK |
2020-02-05 |
|
147,49 |
SEK |
2020-02-04 |
|
147,62 |
SEK |
2020-02-03 |
|
147,62 |
SEK |
2020-01-31 |
|
147,58 |
SEK |
2020-01-30 |
|
147,55 |
SEK |
2020-01-29 |
|
147,50 |
SEK |
2020-01-28 |
|
147,52 |
SEK |
2020-01-27 |
|
147,40 |
SEK |
2020-01-24 |
|
147,35 |
SEK |
2020-01-23 |
|
147,32 |
SEK |
2020-01-22 |
|
147,27 |
SEK |
2020-01-21 |
|
147,25 |
SEK |
2020-01-20 |
|
147,22 |
SEK |
2020-01-17 |
|
147,20 |
SEK |
2020-01-16 |
|
147,17 |
SEK |
2020-01-15 |
|
147,08 |
SEK |
2020-01-14 |
|
147,10 |
SEK |
2020-01-13 |
|
147,08 |
SEK |
2020-01-10 |
|
147,11 |
SEK |
2020-01-09 |
|
147,18 |
SEK |
2020-01-08 |
|
147,24 |
SEK |
2020-01-07 |
|
147,26 |
SEK |
2020-01-03 |
|
147,19 |
SEK |
2020-01-02 |
|
147,07 |
SEK |
2019-12-30 |
|
147,23 |
SEK |
2019-12-27 |
|
147,30 |
SEK |
2019-12-23 |
|
147,27 |
SEK |
2019-12-20 |
|
147,31 |
SEK |
2019-12-19 |
|
147,39 |
SEK |
2019-12-18 |
|
147,40 |
SEK |
2019-12-17 |
|
147,38 |
SEK |
2019-12-16 |
|
147,31 |
SEK |
2019-12-13 |
|
147,31 |
SEK |
2019-12-12 |
|
147,30 |
SEK |
2019-12-11 |
|
147,37 |
SEK |
2019-12-10 |
|
147,31 |
SEK |
2019-12-09 |
|
147,25 |
SEK |
2019-12-06 |
|
147,19 |
SEK |
2019-12-05 |
|
147,21 |
SEK |
2019-12-04 |
|
147,23 |
SEK |
2019-12-03 |
|
147,15 |
SEK |
2019-12-02 |
|
147,16 |
SEK |
2019-11-29 |
|
147,23 |
SEK |
2019-11-28 |
|
147,29 |
SEK |
2019-11-27 |