|
505,98 |
SEK |
2024-11-19 |
|
504,18 |
SEK |
2024-11-18 |
|
499,58 |
SEK |
2024-11-15 |
|
493,77 |
SEK |
2024-11-14 |
|
491,62 |
SEK |
2024-11-13 |
|
493,33 |
SEK |
2024-11-12 |
|
493,71 |
SEK |
2024-11-11 |
|
495,74 |
SEK |
2024-11-08 |
|
502,63 |
SEK |
2024-11-07 |
|
490,71 |
SEK |
2024-11-06 |
|
486,19 |
SEK |
2024-11-05 |
|
486,65 |
SEK |
2024-11-04 |
|
482,93 |
SEK |
2024-11-01 |
|
488,07 |
SEK |
2024-10-31 |
|
486,57 |
SEK |
2024-10-30 |
|
492,18 |
SEK |
2024-10-29 |
|
497,05 |
SEK |
2024-10-25 |
|
496,61 |
SEK |
2024-10-24 |
|
490,56 |
SEK |
2024-10-23 |
|
500,55 |
SEK |
2024-10-22 |
|
499,25 |
SEK |
2024-10-21 |
|
502,01 |
SEK |
2024-10-18 |
|
501,69 |
SEK |
2024-10-17 |
|
502,94 |
SEK |
2024-10-16 |
|
507,09 |
SEK |
2024-10-15 |
|
508,31 |
SEK |
2024-10-14 |
|
508,98 |
SEK |
2024-10-11 |
|
511,98 |
SEK |
2024-10-10 |
|
507,99 |
SEK |
2024-10-09 |
|
511,44 |
SEK |
2024-10-08 |
|
517,45 |
SEK |
2024-10-07 |
|
515,91 |
SEK |
2024-10-04 |
|
516,10 |
SEK |
2024-10-03 |
|
519,04 |
SEK |
2024-10-02 |
|
523,86 |
SEK |
2024-10-01 |
|
521,93 |
SEK |
2024-09-30 |
|
524,58 |
SEK |
2024-09-27 |
|
518,74 |
SEK |
2024-09-26 |
|
518,99 |
SEK |
2024-09-25 |
|
526,29 |
SEK |
2024-09-24 |
|
523,96 |
SEK |
2024-09-23 |
|
523,78 |
SEK |
2024-09-20 |
|
533,59 |
SEK |
2024-09-19 |
|
532,04 |
SEK |
2024-09-18 |
|
532,34 |
SEK |
2024-09-17 |
|
535,96 |
SEK |
2024-09-16 |
|
534,70 |
SEK |
2024-09-13 |
|
520,42 |
SEK |
2024-09-12 |
|
519,85 |
SEK |
2024-09-11 |
|
515,29 |
SEK |
2024-09-10 |
|
516,15 |
SEK |
2024-09-09 |
|
519,30 |
SEK |
2024-09-06 |
|
515,70 |
SEK |
2024-09-05 |
|
517,05 |
SEK |
2024-09-04 |
|
511,16 |
SEK |
2024-09-03 |
|
508,59 |
SEK |
2024-09-02 |
|
509,12 |
SEK |
2024-08-30 |
|
515,57 |
SEK |
2024-08-29 |
|
524,42 |
SEK |
2024-08-28 |
|
526,20 |
SEK |
2024-08-27 |
|
524,42 |
SEK |
2024-08-23 |
|
520,31 |
SEK |
2024-08-22 |
|
531,73 |
SEK |
2024-08-21 |
|
533,68 |
SEK |
2024-08-20 |
|
535,84 |
SEK |
2024-08-19 |
|
528,19 |
SEK |
2024-08-16 |
|
529,06 |
SEK |
2024-08-15 |
|
534,85 |
SEK |
2024-08-14 |
|
528,01 |
SEK |
2024-08-13 |
|
529,09 |
SEK |
2024-08-12 |
|
532,81 |
SEK |
2024-08-09 |
|
523,45 |
SEK |
2024-08-08 |
|
523,99 |
SEK |
2024-08-07 |
|
522,84 |
SEK |
2024-08-06 |
|
510,08 |
SEK |
2024-08-02 |
|
517,33 |
SEK |
2024-08-01 |
|
513,48 |
SEK |
2024-07-31 |
|
501,42 |
SEK |
2024-07-30 |
|
502,13 |
SEK |
2024-07-29 |
|
499,55 |
SEK |
2024-07-26 |
|
496,67 |
SEK |
2024-07-25 |
|
498,92 |
SEK |
2024-07-24 |
|
494,10 |
SEK |
2024-07-23 |
|
490,27 |
SEK |
2024-07-22 |
|
490,36 |
SEK |
2024-07-19 |
|
492,02 |
SEK |
2024-07-18 |
|
499,59 |
SEK |
2024-07-17 |
|
498,88 |
SEK |
2024-07-16 |
|
495,44 |
SEK |
2024-07-15 |
|
496,86 |
SEK |
2024-07-12 |
|
498,66 |
SEK |
2024-07-11 |
|
499,22 |
SEK |
2024-07-10 |
|
498,36 |
SEK |
2024-07-09 |
|
497,17 |
SEK |
2024-07-08 |
|
496,28 |
SEK |
2024-07-05 |
|
497,06 |
SEK |
2024-07-04 |
|
494,30 |
SEK |
2024-07-03 |
|
487,53 |
SEK |
2024-07-02 |
|
492,68 |
SEK |
2024-07-01 |
|
494,71 |
SEK |
2024-06-28 |
|
494,81 |
SEK |
2024-06-27 |
|
496,14 |
SEK |
2024-06-26 |
|
502,61 |
SEK |
2024-06-25 |
|
503,39 |
SEK |
2024-06-24 |
|
503,44 |
SEK |
2024-06-21 |
|
505,38 |
SEK |
2024-06-20 |
|
502,46 |
SEK |
2024-06-19 |
|
502,66 |
SEK |
2024-06-18 |
|
498,38 |
SEK |
2024-06-17 |
|
504,32 |
SEK |
2024-06-14 |
|
509,22 |
SEK |
2024-06-13 |
|
514,09 |
SEK |
2024-06-12 |
|
512,68 |
SEK |
2024-06-11 |
|
514,56 |
SEK |
2024-06-10 |
|
515,91 |
SEK |
2024-06-07 |
|
516,09 |
SEK |
2024-06-06 |
|
515,99 |
SEK |
2024-06-05 |
|
520,88 |
SEK |
2024-06-04 |
|
522,04 |
SEK |
2024-05-31 |
|
526,37 |
SEK |
2024-05-30 |
|
528,89 |
SEK |
2024-05-29 |
|
531,58 |
SEK |
2024-05-28 |
|
530,98 |
SEK |
2024-05-24 |
|
527,02 |
SEK |
2024-05-23 |
|
527,41 |
SEK |
2024-05-22 |
|
534,03 |
SEK |
2024-05-21 |
|
531,76 |
SEK |
2024-05-20 |
|
529,89 |
SEK |
2024-05-17 |
|
528,73 |
SEK |
2024-05-16 |
|
527,79 |
SEK |
2024-05-15 |
|
523,80 |
SEK |
2024-05-14 |
|
527,18 |
SEK |
2024-05-13 |
|
528,21 |
SEK |
2024-05-10 |
|
525,37 |
SEK |
2024-05-09 |
|
533,56 |
SEK |
2024-05-08 |
|
536,73 |
SEK |
2024-05-07 |
|
541,97 |
SEK |
2024-05-03 |
|
533,25 |
SEK |
2024-05-02 |
|
518,99 |
SEK |
2024-05-01 |
|
518,47 |
SEK |
2024-04-30 |
|
523,16 |
SEK |
2024-04-29 |
|
522,93 |
SEK |
2024-04-26 |
|
525,32 |
SEK |
2024-04-25 |
|
529,25 |
SEK |
2024-04-24 |
|
532,64 |
SEK |
2024-04-23 |
|
529,73 |
SEK |
2024-04-22 |
|
528,16 |
SEK |
2024-04-19 |
|
524,48 |
SEK |
2024-04-18 |
|
525,99 |
SEK |
2024-04-17 |
|
526,55 |
SEK |
2024-04-16 |
|
531,91 |
SEK |
2024-04-15 |
|
541,85 |
SEK |
2024-04-12 |
|
541,72 |
SEK |
2024-04-11 |
|
545,09 |
SEK |
2024-04-10 |
|
556,77 |
SEK |
2024-04-09 |
|
554,53 |
SEK |
2024-04-08 |
|
554,20 |
SEK |
2024-04-05 |
|
552,84 |
SEK |
2024-04-04 |
|
548,97 |
SEK |
2024-04-03 |
|
546,11 |
SEK |
2024-04-02 |
|
543,25 |
SEK |
2024-03-28 |
|
546,51 |
SEK |
2024-03-27 |
|
544,57 |
SEK |
2024-03-26 |
|
546,72 |
SEK |
2024-03-25 |
|
547,11 |
SEK |
2024-03-22 |
|
544,86 |
SEK |
2024-03-21 |
|
542,55 |
SEK |
2024-03-20 |
|
543,58 |
SEK |
2024-03-19 |
|
549,37 |
SEK |
2024-03-15 |
|
552,63 |
SEK |
2024-03-14 |
|
554,93 |
SEK |
2024-03-13 |
|
553,60 |
SEK |
2024-03-12 |
|
558,85 |
SEK |
2024-03-11 |
|
559,69 |
SEK |
2024-03-08 |
|
560,72 |
SEK |
2024-03-07 |
|
555,07 |
SEK |
2024-03-06 |
|
552,07 |
SEK |
2024-03-05 |
|
549,94 |
SEK |
2024-03-04 |
|
554,31 |
SEK |
2024-03-01 |
|
550,71 |
SEK |
2024-02-29 |
|
547,30 |
SEK |
2024-02-28 |
|
547,42 |
SEK |
2024-02-27 |
|
543,92 |
SEK |
2024-02-26 |
|
544,14 |
SEK |
2024-02-23 |
|
548,03 |
SEK |
2024-02-22 |
|
552,25 |
SEK |
2024-02-21 |
|
553,69 |
SEK |
2024-02-20 |
|
554,87 |
SEK |
2024-02-19 |
|
554,77 |
SEK |
2024-02-16 |
|
553,17 |
SEK |
2024-02-15 |
|
553,55 |
SEK |
2024-02-14 |
|
548,66 |
SEK |
2024-02-13 |
|
556,62 |
SEK |
2024-02-12 |
|
551,12 |
SEK |
2024-02-09 |
|
548,97 |
SEK |
2024-02-08 |
|
556,09 |
SEK |
2024-02-07 |
|
557,39 |
SEK |
2024-02-06 |
|
554,52 |
SEK |
2024-02-02 |
|
568,49 |
SEK |
2024-02-01 |
|
563,62 |
SEK |
2024-01-31 |
|
557,64 |
SEK |
2024-01-30 |
|
561,59 |
SEK |
2024-01-29 |
|
561,78 |
SEK |
2024-01-26 |
|
559,27 |
SEK |
2024-01-25 |
|
559,73 |
SEK |
2024-01-24 |
|
553,97 |
SEK |
2024-01-23 |
|
555,11 |
SEK |
2024-01-22 |
|
557,07 |
SEK |
2024-01-19 |
|
555,72 |
SEK |
2024-01-18 |
|
553,24 |
SEK |
2024-01-17 |
|
562,92 |
SEK |
2024-01-16 |
|
569,32 |
SEK |
2024-01-15 |
|
576,06 |
SEK |
2024-01-12 |
|
566,81 |
SEK |
2024-01-11 |
|
565,95 |
SEK |
2024-01-10 |
|
570,97 |
SEK |
2024-01-09 |
|
576,27 |
SEK |
2024-01-08 |
|
576,47 |
SEK |
2024-01-05 |
|
574,28 |
SEK |
2024-01-04 |
|
578,14 |
SEK |
2024-01-03 |
|
585,89 |
SEK |
2024-01-02 |
|
591,81 |
SEK |
2023-12-29 |
|
591,62 |
SEK |
2023-12-28 |
|
585,92 |
SEK |
2023-12-22 |
|
585,03 |
SEK |
2023-12-21 |
|
576,92 |
SEK |
2023-12-20 |
|
578,55 |
SEK |
2023-12-19 |
|
576,62 |
SEK |
2023-12-18 |
|
575,50 |
SEK |
2023-12-15 |
|
574,04 |
SEK |
2023-12-14 |
|
548,14 |
SEK |
2023-12-13 |
|
543,34 |
SEK |
2023-12-12 |
|
541,43 |
SEK |
2023-12-11 |
|
555,08 |
SEK |
2023-12-08 |
|
552,89 |
SEK |
2023-12-07 |
|
537,58 |
SEK |
2023-12-06 |
|
537,21 |
SEK |
2023-12-05 |
|
540,45 |
SEK |
2023-12-04 |
|
545,61 |
SEK |
2023-12-01 |
|
534,14 |
SEK |
2023-11-30 |
|
545,39 |
SEK |
2023-11-29 |
|
547,11 |
SEK |
2023-11-28 |
|
545,11 |
SEK |
2023-11-27 |
|
540,52 |
SEK |
2023-11-24 |
|
540,67 |
SEK |
2023-11-23 |
|
542,41 |
SEK |
2023-11-22 |
|
551,19 |
SEK |
2023-11-21 |
|
554,09 |
SEK |
2023-11-20 |
|
545,97 |
SEK |
2023-11-17 |
|
542,94 |
SEK |
2023-11-16 |
|
548,80 |
SEK |
2023-11-15 |
|
546,14 |
SEK |
2023-11-14 |
|
543,18 |
SEK |
2023-11-13 |
|
544,08 |
SEK |
2023-11-10 |
|
543,79 |
SEK |
2023-11-09 |
|
542,60 |
SEK |
2023-11-08 |
|
546,30 |
SEK |
2023-11-07 |
|
551,00 |
SEK |
2023-11-06 |
|
552,47 |
SEK |
2023-11-03 |
|
549,08 |
SEK |
2023-11-02 |
|
546,60 |
SEK |
2023-11-01 |
|
545,09 |
SEK |
2023-10-31 |
|
553,50 |
SEK |
2023-10-27 |
|
545,36 |
SEK |
2023-10-26 |
|
546,62 |
SEK |
2023-10-25 |
|
543,45 |
SEK |
2023-10-24 |
|
544,24 |
SEK |
2023-10-23 |
|
546,93 |
SEK |
2023-10-20 |
|
548,35 |
SEK |
2023-10-19 |
|
547,92 |
SEK |
2023-10-18 |
|
552,56 |
SEK |
2023-10-17 |
|
549,22 |
SEK |
2023-10-16 |
|
549,41 |
SEK |
2023-10-13 |
|
546,36 |
SEK |
2023-10-12 |
|
545,07 |
SEK |
2023-10-11 |
|
550,04 |
SEK |
2023-10-10 |
|
548,18 |
SEK |
2023-10-09 |
|
538,24 |
SEK |
2023-10-06 |
|
543,96 |
SEK |
2023-10-05 |
|
548,34 |
SEK |
2023-10-04 |
|
556,22 |
SEK |
2023-10-03 |
|
559,17 |
SEK |
2023-10-02 |
|
569,20 |
SEK |
2023-09-29 |
|
562,58 |
SEK |
2023-09-28 |
|
565,48 |
SEK |
2023-09-27 |
|
564,71 |
SEK |
2023-09-26 |
|
563,64 |
SEK |
2023-09-25 |
|
571,74 |
SEK |
2023-09-22 |
|
573,01 |
SEK |
2023-09-21 |
|
572,58 |
SEK |
2023-09-20 |
|
572,87 |
SEK |
2023-09-19 |
|
571,41 |
SEK |
2023-09-18 |
|
571,53 |
SEK |
2023-09-15 |
|
575,99 |
SEK |
2023-09-14 |
|
570,29 |
SEK |
2023-09-13 |
|
572,96 |
SEK |
2023-09-12 |
|
575,28 |
SEK |
2023-09-11 |
|
576,64 |
SEK |
2023-09-08 |
|
576,10 |
SEK |
2023-09-07 |
|
570,42 |
SEK |
2023-09-06 |
|
567,36 |
SEK |
2023-09-05 |
|
572,67 |
SEK |
2023-09-04 |
|
571,94 |
SEK |
2023-09-01 |
|
570,50 |
SEK |
2023-08-31 |
|
571,43 |
SEK |
2023-08-30 |
|
570,01 |
SEK |
2023-08-29 |
|
571,70 |
SEK |
2023-08-25 |
|
572,95 |
SEK |
2023-08-24 |
|
575,29 |
SEK |
2023-08-23 |
|
568,43 |
SEK |
2023-08-22 |
|
566,26 |
SEK |
2023-08-21 |
|
568,15 |
SEK |
2023-08-18 |
|
569,69 |
SEK |
2023-08-17 |
|
570,03 |
SEK |
2023-08-16 |
|
572,39 |
SEK |
2023-08-15 |
|
576,44 |
SEK |
2023-08-14 |
|
582,01 |
SEK |
2023-08-11 |
|
590,85 |
SEK |
2023-08-10 |
|
590,71 |
SEK |
2023-08-09 |
|
586,58 |
SEK |
2023-08-08 |
|
598,64 |
SEK |
2023-08-04 |
|
590,16 |
SEK |
2023-08-03 |
|
587,91 |
SEK |
2023-08-02 |
|
590,03 |
SEK |
2023-08-01 |
|
596,05 |
SEK |
2023-07-31 |
|
604,63 |
SEK |
2023-07-28 |
|
604,01 |
SEK |
2023-07-27 |
|
601,89 |
SEK |
2023-07-26 |
|
600,11 |
SEK |
2023-07-25 |
|
605,00 |
SEK |
2023-07-24 |
|
598,83 |
SEK |
2023-07-21 |
|
603,24 |
SEK |
2023-07-20 |
|
605,98 |
SEK |
2023-07-19 |
|
599,77 |
SEK |
2023-07-18 |
|
589,44 |
SEK |
2023-07-17 |
|
587,89 |
SEK |
2023-07-14 |
|
592,70 |
SEK |
2023-07-13 |
|
592,10 |
SEK |
2023-07-12 |
|
573,70 |
SEK |
2023-07-11 |
|
566,15 |
SEK |
2023-07-10 |
|
557,54 |
SEK |
2023-07-07 |
|
549,82 |
SEK |
2023-07-06 |
|
558,84 |
SEK |
2023-07-05 |
|
557,18 |
SEK |
2023-07-04 |
|
556,16 |
SEK |
2023-07-03 |
|
555,86 |
SEK |
2023-06-30 |
|
555,22 |
SEK |
2023-06-29 |
|
553,32 |
SEK |
2023-06-28 |
|
551,32 |
SEK |
2023-06-27 |
|
556,80 |
SEK |
2023-06-26 |
|
548,86 |
SEK |
2023-06-23 |
|
564,03 |
SEK |
2023-06-22 |
|
561,35 |
SEK |
2023-06-21 |
|
564,67 |
SEK |
2023-06-20 |
|
563,70 |
SEK |
2023-06-19 |
|
567,56 |
SEK |
2023-06-16 |
|
575,48 |
SEK |
2023-06-15 |
|
580,20 |
SEK |
2023-06-14 |
|
578,99 |
SEK |
2023-06-13 |
|
574,56 |
SEK |
2023-06-12 |
|
576,48 |
SEK |
2023-06-09 |
|
571,69 |
SEK |
2023-06-08 |
|
564,68 |
SEK |
2023-06-07 |
|
561,93 |
SEK |
2023-06-06 |
|
551,87 |
SEK |
2023-06-02 |
|
544,76 |
SEK |
2023-06-01 |
|
543,41 |
SEK |
2023-05-31 |
|
540,45 |
SEK |
2023-05-30 |
|
543,01 |
SEK |
2023-05-26 |
|
546,73 |
SEK |
2023-05-25 |
|
550,30 |
SEK |
2023-05-24 |
|
541,35 |
SEK |
2023-05-23 |
|
539,90 |
SEK |
2023-05-22 |
|
539,87 |
SEK |
2023-05-19 |
|
543,53 |
SEK |
2023-05-18 |
|
547,77 |
SEK |
2023-05-17 |
|
557,96 |
SEK |
2023-05-16 |
|
565,34 |
SEK |
2023-05-15 |
|
563,80 |
SEK |
2023-05-12 |
|
555,62 |
SEK |
2023-05-11 |
|
558,84 |
SEK |
2023-05-10 |
|
552,78 |
SEK |
2023-05-09 |
|
554,91 |
SEK |
2023-05-05 |
|
550,59 |
SEK |
2023-05-04 |
|
546,19 |
SEK |
2023-05-03 |
|
539,50 |
SEK |
2023-05-02 |
|
546,54 |
SEK |
2023-04-28 |
|
563,09 |
SEK |
2023-04-27 |
|
568,80 |
SEK |
2023-04-26 |
|
567,40 |
SEK |
2023-04-25 |
|
565,63 |
SEK |
2023-04-24 |
|
565,35 |
SEK |
2023-04-21 |
|
563,67 |
SEK |
2023-04-20 |
|
561,96 |
SEK |
2023-04-19 |
|
572,99 |
SEK |
2023-04-18 |
|
577,72 |
SEK |
2023-04-17 |
|
579,30 |
SEK |
2023-04-14 |
|
583,03 |
SEK |
2023-04-13 |
|
578,45 |
SEK |
2023-04-12 |
|
567,11 |
SEK |
2023-04-11 |
|
571,84 |
SEK |
2023-04-06 |
|
571,07 |
SEK |
2023-04-05 |
|
571,86 |
SEK |
2023-04-04 |
|
574,87 |
SEK |
2023-04-03 |
|
563,07 |
SEK |
2023-03-31 |
|
564,15 |
SEK |
2023-03-30 |
|
569,89 |
SEK |
2023-03-29 |
|
572,98 |
SEK |
2023-03-28 |
|
566,32 |
SEK |
2023-03-27 |
|
567,86 |
SEK |
2023-03-24 |
|
560,58 |
SEK |
2023-03-23 |
|
555,68 |
SEK |
2023-03-22 |
|
556,40 |
SEK |
2023-03-21 |
|
549,89 |
SEK |
2023-03-20 |
|
544,57 |
SEK |
2023-03-16 |
|
550,13 |
SEK |
2023-03-15 |
|
549,09 |
SEK |
2023-03-14 |
|
553,59 |
SEK |
2023-03-13 |
|
561,17 |
SEK |
2023-03-10 |
|
560,56 |
SEK |
2023-03-09 |
|
563,75 |
SEK |
2023-03-08 |
|
552,52 |
SEK |
2023-03-07 |
|
559,62 |
SEK |
2023-03-06 |
|
554,68 |
SEK |
2023-03-03 |
|
550,28 |
SEK |
2023-03-02 |
|
547,16 |
SEK |
2023-03-01 |
|
552,25 |
SEK |
2023-02-28 |
|
557,99 |
SEK |
2023-02-27 |
|
557,00 |
SEK |
2023-02-24 |
|
564,94 |
SEK |
2023-02-23 |
|
556,80 |
SEK |
2023-02-22 |
|
554,78 |
SEK |
2023-02-21 |
|
560,62 |
SEK |
2023-02-20 |
|
560,13 |
SEK |
2023-02-17 |
|
554,78 |
SEK |
2023-02-16 |
|
557,06 |
SEK |
2023-02-15 |
|
566,60 |
SEK |
2023-02-14 |
|
565,10 |
SEK |
2023-02-13 |
|
572,19 |
SEK |
2023-02-10 |
|
570,39 |
SEK |
2023-02-09 |
|
564,07 |
SEK |
2023-02-08 |
|
566,28 |
SEK |
2023-02-07 |
|
574,87 |
SEK |
2023-02-03 |
|
590,02 |
SEK |
2023-02-02 |
|
583,97 |
SEK |
2023-02-01 |
|
579,84 |
SEK |
2023-01-31 |
|
576,83 |
SEK |
2023-01-30 |
|
588,50 |
SEK |
2023-01-27 |
|
585,97 |
SEK |
2023-01-26 |
|
590,05 |
SEK |
2023-01-25 |
|
584,84 |
SEK |
2023-01-24 |
|
582,02 |
SEK |
2023-01-23 |
|
576,18 |
SEK |
2023-01-20 |
|
584,65 |
SEK |
2023-01-19 |
|
589,20 |
SEK |
2023-01-18 |
|
594,61 |
SEK |
2023-01-17 |
|
592,63 |
SEK |
2023-01-16 |
|
600,08 |
SEK |
2023-01-13 |
|
587,55 |
SEK |
2023-01-12 |
|
570,04 |
SEK |
2023-01-11 |
|
565,30 |
SEK |
2023-01-10 |
|
562,44 |
SEK |
2023-01-09 |
|
568,13 |
SEK |
2023-01-06 |
|
550,27 |
SEK |
2023-01-05 |
|
557,07 |
SEK |
2023-01-04 |
|
579,68 |
SEK |
2023-01-03 |
|
579,89 |
SEK |
2022-12-30 |
|
569,73 |
SEK |
2022-12-29 |
|
582,88 |
SEK |
2022-12-23 |
|
586,77 |
SEK |
2022-12-22 |
|
582,20 |
SEK |
2022-12-21 |
|
577,50 |
SEK |
2022-12-20 |
|
548,91 |
SEK |
2022-12-19 |
|
549,27 |
SEK |
2022-12-16 |
|
545,04 |
SEK |
2022-12-15 |
|
554,93 |
SEK |
2022-12-14 |
|
554,31 |
SEK |
2022-12-13 |
|
539,18 |
SEK |
2022-12-12 |
|
548,43 |
SEK |
2022-12-09 |
|
550,64 |
SEK |
2022-12-08 |
|
549,53 |
SEK |
2022-12-07 |
|
554,12 |
SEK |
2022-12-06 |
|
555,34 |
SEK |
2022-12-05 |
|
565,26 |
SEK |
2022-12-02 |
|
567,10 |
SEK |
2022-12-01 |
|
558,26 |
SEK |
2022-11-30 |
|
558,45 |
SEK |
2022-11-29 |
|
549,04 |
SEK |
2022-11-28 |
|
545,79 |
SEK |
2022-11-25 |
|
546,54 |
SEK |
2022-11-24 |
|
540,19 |
SEK |
2022-11-23 |
|
536,86 |
SEK |
2022-11-22 |
|
532,81 |
SEK |
2022-11-21 |
|
533,46 |
SEK |
2022-11-18 |
|
532,18 |
SEK |
2022-11-17 |
|
544,91 |
SEK |
2022-11-16 |
|
552,95 |
SEK |
2022-11-15 |
|
551,39 |
SEK |
2022-11-14 |
|
564,16 |
SEK |
2022-11-11 |
|
558,96 |
SEK |
2022-11-10 |
|
548,56 |
SEK |
2022-11-09 |
|
545,52 |
SEK |
2022-11-08 |
|
542,99 |
SEK |
2022-11-07 |
|
547,58 |
SEK |
2022-11-04 |
|
548,40 |
SEK |
2022-11-03 |
|
546,59 |
SEK |
2022-11-02 |
|
546,06 |
SEK |
2022-11-01 |
|
544,78 |
SEK |
2022-10-28 |
|
549,40 |
SEK |
2022-10-27 |
|
542,07 |
SEK |
2022-10-26 |
|
540,14 |
SEK |
2022-10-25 |
|
541,36 |
SEK |
2022-10-24 |
|
543,52 |
SEK |
2022-10-21 |
|
542,20 |
SEK |
2022-10-20 |
|
545,89 |
SEK |
2022-10-19 |
|
550,87 |
SEK |
2022-10-18 |
|
556,72 |
SEK |
2022-10-17 |
|
567,00 |
SEK |
2022-10-14 |
|
572,03 |
SEK |
2022-10-13 |
|
570,59 |
SEK |
2022-10-12 |
|
580,21 |
SEK |
2022-10-11 |
|
583,90 |
SEK |
2022-10-10 |
|
576,70 |
SEK |
2022-10-07 |
|
573,47 |
SEK |
2022-10-06 |
|
574,24 |
SEK |
2022-10-05 |
|
578,09 |
SEK |
2022-10-04 |
|
573,80 |
SEK |
2022-10-03 |
|
560,13 |
SEK |
2022-09-30 |
|
568,76 |
SEK |
2022-09-29 |
|
580,43 |
SEK |
2022-09-28 |
|
577,40 |
SEK |
2022-09-27 |
|
578,31 |
SEK |
2022-09-26 |
|
586,47 |
SEK |
2022-09-23 |
|
590,99 |
SEK |
2022-09-22 |
|
578,05 |
SEK |
2022-09-21 |
|
573,01 |
SEK |
2022-09-20 |
|
568,24 |
SEK |
2022-09-16 |
|
569,39 |
SEK |
2022-09-15 |
|
573,39 |
SEK |
2022-09-14 |
|
565,24 |
SEK |
2022-09-13 |
|
572,56 |
SEK |
2022-09-12 |
|
577,14 |
SEK |
2022-09-09 |
|
571,20 |
SEK |
2022-09-08 |
|
567,86 |
SEK |
2022-09-07 |
|
572,83 |
SEK |
2022-09-06 |
|
584,56 |
SEK |
2022-09-05 |
|
577,27 |
SEK |
2022-09-02 |
|
578,64 |
SEK |
2022-09-01 |
|
583,58 |
SEK |
2022-08-31 |
|
594,94 |
SEK |
2022-08-30 |
|
596,15 |
SEK |
2022-08-26 |
|
593,03 |
SEK |
2022-08-25 |
|
597,07 |
SEK |
2022-08-24 |
|
592,49 |
SEK |
2022-08-23 |
|
583,71 |
SEK |
2022-08-22 |
|
579,29 |
SEK |
2022-08-19 |
|
583,07 |
SEK |
2022-08-18 |
|
589,92 |
SEK |
2022-08-17 |
|
597,40 |
SEK |
2022-08-16 |
|
606,87 |
SEK |
2022-08-15 |
|
596,68 |
SEK |
2022-08-12 |
|
595,67 |
SEK |
2022-08-11 |
|
598,82 |
SEK |
2022-08-10 |
|
587,21 |
SEK |
2022-08-09 |
|
586,94 |
SEK |
2022-08-08 |
|
582,39 |
SEK |
2022-08-05 |
|
590,29 |
SEK |
2022-08-04 |
|
585,24 |
SEK |
2022-08-03 |
|
596,14 |
SEK |
2022-08-02 |
|
590,94 |
SEK |
2022-07-29 |
|
580,73 |
SEK |
2022-07-28 |
|
566,96 |
SEK |
2022-07-27 |
|
562,77 |
SEK |
2022-07-26 |
|
555,65 |
SEK |
2022-07-25 |
|
558,88 |
SEK |
2022-07-22 |
|
554,83 |
SEK |
2022-07-21 |
|
558,28 |
SEK |
2022-07-20 |
|
562,28 |
SEK |
2022-07-19 |
|
560,77 |
SEK |
2022-07-18 |
|
553,06 |
SEK |
2022-07-15 |
|
538,31 |
SEK |
2022-07-14 |
|
544,31 |
SEK |
2022-07-13 |
|
543,02 |
SEK |
2022-07-12 |
|
547,15 |
SEK |
2022-07-11 |
|
559,95 |
SEK |
2022-07-08 |
|
560,86 |
SEK |
2022-07-07 |
|
561,10 |
SEK |
2022-07-06 |
|
566,21 |
SEK |
2022-07-05 |
|
572,03 |
SEK |
2022-07-04 |
|
571,14 |
SEK |
2022-07-01 |
|
572,42 |
SEK |
2022-06-30 |
|
571,25 |
SEK |
2022-06-29 |
|
577,97 |
SEK |
2022-06-28 |
|
574,51 |
SEK |
2022-06-27 |
|
573,12 |
SEK |
2022-06-24 |
|
583,52 |
SEK |
2022-06-23 |
|
583,31 |
SEK |
2022-06-22 |
|
585,21 |
SEK |
2022-06-21 |
|
595,45 |
SEK |
2022-06-20 |
|
593,34 |
SEK |
2022-06-17 |
|
603,06 |
SEK |
2022-06-16 |
|
606,44 |
SEK |
2022-06-15 |
|
603,51 |
SEK |
2022-06-14 |
|
604,20 |
SEK |
2022-06-13 |
|
617,03 |
SEK |
2022-06-10 |
|
619,34 |
SEK |
2022-06-09 |
|
625,52 |
SEK |
2022-06-08 |
|
626,07 |
SEK |
2022-06-07 |
|
638,90 |
SEK |
2022-06-01 |
|
643,61 |
SEK |
2022-05-31 |
|
635,60 |
SEK |
2022-05-30 |
|
640,81 |
SEK |
2022-05-27 |
|
639,39 |
SEK |
2022-05-26 |
|
634,28 |
SEK |
2022-05-25 |
|
637,02 |
SEK |
2022-05-24 |
|
633,61 |
SEK |
2022-05-23 |
|
630,19 |
SEK |
2022-05-20 |
|
627,49 |
SEK |
2022-05-19 |
|
628,80 |
SEK |
2022-05-18 |
|
628,30 |
SEK |
2022-05-17 |
|
630,33 |
SEK |
2022-05-16 |
|
626,06 |
SEK |
2022-05-13 |
|
629,49 |
SEK |
2022-05-12 |
|
615,85 |
SEK |
2022-05-11 |
|
617,23 |
SEK |
2022-05-10 |
|
619,49 |
SEK |
2022-05-09 |
|
624,09 |
SEK |
2022-05-06 |
|
616,96 |
SEK |
2022-05-05 |
|
621,67 |
SEK |
2022-05-04 |
|
622,33 |
SEK |
2022-05-03 |
|
624,21 |
SEK |
2022-04-29 |
|
613,53 |
SEK |
2022-04-28 |
|
625,17 |
SEK |
2022-04-27 |
|
630,71 |
SEK |
2022-04-26 |
|
629,68 |
SEK |
2022-04-25 |
|
647,16 |
SEK |
2022-04-22 |
|
652,16 |
SEK |
2022-04-21 |
|
655,46 |
SEK |
2022-04-20 |
|
653,52 |
SEK |
2022-04-19 |
|
662,67 |
SEK |
2022-04-14 |
|
661,35 |
SEK |
2022-04-13 |
|
661,76 |
SEK |
2022-04-12 |
|
656,45 |
SEK |
2022-04-11 |
|
659,68 |
SEK |
2022-04-08 |
|
656,14 |
SEK |
2022-04-07 |
|
662,00 |
SEK |
2022-04-06 |
|
664,22 |
SEK |
2022-04-05 |
|
671,43 |
SEK |
2022-04-04 |
|
665,17 |
SEK |
2022-04-01 |
|
667,47 |
SEK |
2022-03-31 |
|
669,72 |
SEK |
2022-03-30 |
|
672,34 |
SEK |
2022-03-29 |
|
664,23 |
SEK |
2022-03-28 |
|
671,04 |
SEK |
2022-03-25 |
|
665,75 |
SEK |
2022-03-24 |
|
667,72 |
SEK |
2022-03-23 |
|
664,22 |
SEK |
2022-03-22 |
|
667,69 |
SEK |
2022-03-21 |
|
665,74 |
SEK |
2022-03-16 |
|
662,12 |
SEK |
2022-03-15 |
|
664,14 |
SEK |
2022-03-14 |
|
666,06 |
SEK |
2022-03-11 |
|
666,71 |
SEK |
2022-03-10 |
|
675,62 |
SEK |
2022-03-09 |
|
669,25 |
SEK |
2022-03-08 |
|
660,93 |
SEK |
2022-03-07 |
|
660,32 |
SEK |
2022-03-04 |
|
666,16 |
SEK |
2022-03-03 |
|
655,42 |
SEK |
2022-03-02 |
|
663,20 |
SEK |
2022-03-01 |
|
665,95 |
SEK |
2022-02-28 |
|
668,08 |
SEK |
2022-02-25 |
|
660,85 |
SEK |
2022-02-24 |
|
673,40 |
SEK |
2022-02-23 |
|
677,56 |
SEK |
2022-02-22 |
|
670,12 |
SEK |
2022-02-21 |
|
673,29 |
SEK |
2022-02-18 |
|
670,75 |
SEK |
2022-02-17 |
|
674,46 |
SEK |
2022-02-16 |
|
678,46 |
SEK |
2022-02-15 |
|
674,06 |
SEK |
2022-02-14 |
|
672,01 |
SEK |
2022-02-11 |
|
671,18 |
SEK |
2022-02-10 |
|
667,97 |
SEK |
2022-02-09 |
|
665,95 |
SEK |
2022-02-08 |
|
668,46 |
SEK |
2022-02-07 |
|
668,57 |
SEK |
2022-02-04 |
|
667,58 |
SEK |
2022-02-03 |
|
670,18 |
SEK |
2022-02-02 |
|
669,59 |
SEK |
2022-02-01 |
|
670,65 |
SEK |
2022-01-31 |
|
659,05 |
SEK |
2022-01-28 |
|
661,15 |
SEK |
2022-01-27 |
|
651,58 |
SEK |
2022-01-26 |
|
644,74 |
SEK |
2022-01-25 |
|
645,48 |
SEK |
2022-01-24 |
|
648,51 |
SEK |
2022-01-21 |
|
645,83 |
SEK |
2022-01-20 |
|
642,07 |
SEK |
2022-01-19 |
|
637,92 |
SEK |
2022-01-18 |
|
638,54 |
SEK |
2022-01-17 |
|
637,26 |
SEK |
2022-01-14 |
|
633,87 |
SEK |
2022-01-13 |
|
631,18 |
SEK |
2022-01-12 |
|
630,31 |
SEK |
2022-01-11 |
|
627,05 |
SEK |
2022-01-10 |
|
625,88 |
SEK |
2022-01-07 |
|
623,00 |
SEK |
2022-01-06 |
|
617,15 |
SEK |
2022-01-05 |
|
611,80 |
SEK |
2022-01-04 |
|
616,01 |
SEK |
2021-12-31 |
|
622,43 |
SEK |
2021-12-30 |
|
614,76 |
SEK |
2021-12-24 |
|
613,24 |
SEK |
2021-12-23 |
|
613,95 |
SEK |
2021-12-22 |
|
616,71 |
SEK |
2021-12-21 |
|
618,42 |
SEK |
2021-12-20 |
|
619,20 |
SEK |
2021-12-17 |
|
612,48 |
SEK |
2021-12-16 |
|
616,86 |
SEK |
2021-12-15 |
|
618,02 |
SEK |
2021-12-14 |
|
621,92 |
SEK |
2021-12-13 |
|
624,74 |
SEK |
2021-12-10 |
|
624,78 |
SEK |
2021-12-09 |
|
625,88 |
SEK |
2021-12-08 |
|
620,20 |
SEK |
2021-12-07 |
|
620,12 |
SEK |
2021-12-06 |
|
616,40 |
SEK |
2021-12-03 |
|
618,65 |
SEK |
2021-12-02 |
|
616,10 |
SEK |
2021-12-01 |
|
612,88 |
SEK |
2021-11-30 |
|
611,80 |
SEK |
2021-11-29 |
|
610,25 |
SEK |
2021-11-26 |
|
608,30 |
SEK |
2021-11-25 |
|
606,90 |
SEK |
2021-11-24 |
|
604,15 |
SEK |
2021-11-23 |
|
608,94 |
SEK |
2021-11-22 |
|
608,27 |
SEK |
2021-11-19 |
|
607,38 |
SEK |
2021-11-18 |
|
616,42 |
SEK |
2021-11-17 |
|
615,71 |
SEK |
2021-11-16 |
|
616,40 |
SEK |
2021-11-15 |
|
620,81 |
SEK |
2021-11-12 |
|
627,18 |
SEK |
2021-11-11 |
|
615,83 |
SEK |
2021-11-10 |
|
620,11 |
SEK |
2021-11-09 |
|
611,70 |
SEK |
2021-11-08 |
|
610,82 |
SEK |
2021-11-05 |
|
612,00 |
SEK |
2021-11-04 |
|
605,97 |
SEK |
2021-11-03 |
|
607,69 |
SEK |
2021-11-02 |
|
601,61 |
SEK |
2021-11-01 |
|
604,29 |
SEK |
2021-10-29 |
|
610,93 |
SEK |
2021-10-28 |
|
612,75 |
SEK |
2021-10-27 |
|
614,46 |
SEK |
2021-10-26 |
|
607,25 |
SEK |
2021-10-22 |
|
608,47 |
SEK |
2021-10-21 |
|
611,52 |
SEK |
2021-10-20 |
|
617,39 |
SEK |
2021-10-19 |
|
622,57 |
SEK |
2021-10-18 |
|
629,59 |
SEK |
2021-10-15 |
|
628,36 |
SEK |
2021-10-14 |
|
632,32 |
SEK |
2021-10-13 |
|
633,34 |
SEK |
2021-10-12 |
|
631,51 |
SEK |
2021-10-11 |
|
638,51 |
SEK |
2021-10-08 |
|
643,56 |
SEK |
2021-10-07 |
|
648,59 |
SEK |
2021-10-06 |
|
644,33 |
SEK |
2021-10-05 |
|
648,47 |
SEK |
2021-10-04 |
|
652,93 |
SEK |
2021-10-01 |
|
641,97 |
SEK |
2021-09-30 |
|
642,77 |
SEK |
2021-09-29 |
|
639,27 |
SEK |
2021-09-28 |
|
646,78 |
SEK |
2021-09-27 |
|
647,97 |
SEK |
2021-09-24 |
|
647,20 |
SEK |
2021-09-23 |
|
653,95 |
SEK |
2021-09-22 |
|
652,22 |
SEK |
2021-09-21 |
|
646,26 |
SEK |
2021-09-20 |
|
647,87 |
SEK |
2021-09-17 |
|
652,32 |
SEK |
2021-09-16 |
|
650,66 |
SEK |
2021-09-15 |
|
648,29 |
SEK |
2021-09-14 |
|
647,10 |
SEK |
2021-09-13 |
|
641,05 |
SEK |
2021-09-10 |
|
639,03 |
SEK |
2021-09-09 |
|
640,12 |
SEK |
2021-09-08 |
|
644,62 |
SEK |
2021-09-07 |
|
640,87 |
SEK |
2021-09-06 |
|
640,80 |
SEK |
2021-09-03 |
|
646,95 |
SEK |
2021-09-02 |
|
650,66 |
SEK |
2021-09-01 |
|
653,56 |
SEK |
2021-08-31 |
|
640,48 |
SEK |
2021-08-27 |
|
634,40 |
SEK |
2021-08-26 |
|
632,12 |
SEK |
2021-08-25 |
|
632,21 |
SEK |
2021-08-24 |
|
629,09 |
SEK |
2021-08-23 |
|
629,23 |
SEK |
2021-08-20 |
|
627,34 |
SEK |
2021-08-19 |
|
633,93 |
SEK |
2021-08-18 |
|
635,84 |
SEK |
2021-08-17 |
|
635,39 |
SEK |
2021-08-16 |
|
630,24 |
SEK |
2021-08-13 |
|
625,04 |
SEK |
2021-08-12 |
|
616,96 |
SEK |
2021-08-11 |
|
614,03 |
SEK |
2021-08-10 |
|
611,40 |
SEK |
2021-08-09 |
|
618,89 |
SEK |
2021-08-06 |
|
626,39 |
SEK |
2021-08-05 |
|
622,14 |
SEK |
2021-08-04 |
|
623,91 |
SEK |
2021-08-03 |
|
630,07 |
SEK |
2021-07-30 |
|
638,42 |
SEK |
2021-07-29 |
|
630,20 |
SEK |
2021-07-28 |
|
627,27 |
SEK |
2021-07-27 |
|
624,88 |
SEK |
2021-07-26 |
|
627,81 |
SEK |
2021-07-23 |
|
628,58 |
SEK |
2021-07-22 |
|
622,26 |
SEK |
2021-07-21 |
|
625,18 |
SEK |
2021-07-20 |
|
632,85 |
SEK |
2021-07-19 |
|
637,05 |
SEK |
2021-07-16 |
|
634,47 |
SEK |
2021-07-15 |
|
636,94 |
SEK |
2021-07-14 |
|
631,33 |
SEK |
2021-07-13 |
|
630,13 |
SEK |
2021-07-12 |
|
627,11 |
SEK |
2021-07-09 |
|
625,29 |
SEK |
2021-07-08 |
|
625,61 |
SEK |
2021-07-07 |
|
633,06 |
SEK |
2021-07-06 |
|
643,43 |
SEK |
2021-07-05 |
|
640,76 |
SEK |
2021-07-02 |
|
645,52 |
SEK |
2021-07-01 |
|
648,34 |
SEK |
2021-06-30 |
|
655,71 |
SEK |
2021-06-29 |
|
655,02 |
SEK |
2021-06-28 |
|
649,42 |
SEK |
2021-06-25 |
|
649,57 |
SEK |
2021-06-24 |
|
644,65 |
SEK |
2021-06-23 |
|
643,41 |
SEK |
2021-06-22 |
|
645,09 |
SEK |
2021-06-21 |
|
643,57 |
SEK |
2021-06-18 |
|
647,25 |
SEK |
2021-06-17 |
|
639,66 |
SEK |
2021-06-16 |
|
638,23 |
SEK |
2021-06-15 |
|
642,32 |
SEK |
2021-06-14 |
|
643,19 |
SEK |
2021-06-11 |
|
648,17 |
SEK |
2021-06-10 |
|
650,96 |
SEK |
2021-06-09 |
|
650,61 |
SEK |
2021-06-08 |
|
644,01 |
SEK |
2021-06-04 |
|
639,00 |
SEK |
2021-06-03 |
|
635,26 |
SEK |
2021-06-02 |
|
626,99 |
SEK |
2021-06-01 |
|
617,80 |
SEK |
2021-05-28 |
|
612,30 |
SEK |
2021-05-27 |
|
610,68 |
SEK |
2021-05-26 |
|
616,30 |
SEK |
2021-05-25 |
|
613,57 |
SEK |
2021-05-24 |
|
613,23 |
SEK |
2021-05-21 |
|
618,69 |
SEK |
2021-05-20 |
|
623,46 |
SEK |
2021-05-19 |
|
626,68 |
SEK |
2021-05-18 |
|
624,54 |
SEK |
2021-05-17 |
|
623,37 |
SEK |
2021-05-14 |
|
616,08 |
SEK |
2021-05-13 |
|
620,77 |
SEK |
2021-05-12 |
|
619,96 |
SEK |
2021-05-11 |
|
616,69 |
SEK |
2021-05-10 |
|
621,79 |
SEK |
2021-05-07 |
|
613,61 |
SEK |
2021-05-06 |
|
600,79 |
SEK |
2021-05-05 |
|
604,01 |
SEK |
2021-05-04 |
|
609,79 |
SEK |
2021-04-30 |
|
619,74 |
SEK |
2021-04-29 |
|
617,75 |
SEK |
2021-04-28 |
|
614,85 |
SEK |
2021-04-27 |
|
616,19 |
SEK |
2021-04-26 |
|
620,61 |
SEK |
2021-04-23 |
|
618,73 |
SEK |
2021-04-22 |
|
609,25 |
SEK |
2021-04-21 |
|
614,90 |
SEK |
2021-04-20 |
|
616,03 |
SEK |
2021-04-19 |
|
609,94 |
SEK |
2021-04-16 |
|
606,40 |
SEK |
2021-04-15 |
|
602,64 |
SEK |
2021-04-14 |
|
598,98 |
SEK |
2021-04-13 |
|
605,05 |
SEK |
2021-04-12 |
|
603,49 |
SEK |
2021-04-09 |
|
611,69 |
SEK |
2021-04-08 |
|
612,64 |
SEK |
2021-04-07 |
|
601,57 |
SEK |
2021-04-06 |
|
599,60 |
SEK |
2021-04-01 |
|
598,38 |
SEK |
2021-03-31 |
|
587,65 |
SEK |
2021-03-30 |
|
583,77 |
SEK |
2021-03-29 |
|
592,58 |
SEK |
2021-03-26 |
|
597,50 |
SEK |
2021-03-25 |
|
604,84 |
SEK |
2021-03-24 |
|
610,22 |
SEK |
2021-03-23 |
|
602,82 |
SEK |
2021-03-22 |
|
606,52 |
SEK |
2021-03-19 |
|
602,59 |
SEK |
2021-03-18 |
|
602,54 |
SEK |
2021-03-16 |
|
596,27 |
SEK |
2021-03-15 |
|
603,50 |
SEK |
2021-03-12 |
|
606,45 |
SEK |
2021-03-11 |
|
596,00 |
SEK |
2021-03-10 |
|
589,31 |
SEK |
2021-03-09 |
|
590,90 |
SEK |
2021-03-08 |
|
590,72 |
SEK |
2021-03-05 |
|
595,99 |
SEK |
2021-03-04 |
|
582,85 |
SEK |
2021-03-03 |
|
586,93 |
SEK |
2021-03-02 |
|
594,49 |
SEK |
2021-03-01 |
|
589,50 |
SEK |
2021-02-26 |
|
592,53 |
SEK |
2021-02-25 |
|
603,29 |
SEK |
2021-02-24 |
|
604,54 |
SEK |
2021-02-23 |
|
597,60 |
SEK |
2021-02-22 |
|
612,49 |
SEK |
2021-02-19 |
|
615,72 |
SEK |
2021-02-18 |
|
618,56 |
SEK |
2021-02-17 |
|
624,34 |
SEK |
2021-02-16 |
|
628,56 |
SEK |
2021-02-15 |
|
626,26 |
SEK |
2021-02-12 |
|
624,35 |
SEK |
2021-02-11 |
|
624,34 |
SEK |
2021-02-10 |
|
618,92 |
SEK |
2021-02-09 |
|
625,80 |
SEK |
2021-02-08 |
|
624,64 |
SEK |
2021-02-05 |
|
613,51 |
SEK |
2021-02-04 |
|
621,12 |
SEK |
2021-02-03 |
|
624,14 |
SEK |
2021-02-02 |
|
609,30 |
SEK |
2021-02-01 |
|
609,49 |
SEK |
2021-01-29 |
|
608,57 |
SEK |
2021-01-28 |
|
607,47 |
SEK |
2021-01-27 |
|
616,25 |
SEK |
2021-01-26 |
|
608,14 |
SEK |
2021-01-25 |
|
617,20 |
SEK |
2021-01-22 |
|
633,32 |
SEK |
2021-01-21 |
|
637,31 |
SEK |
2021-01-20 |
|
634,73 |
SEK |
2021-01-19 |
|
640,24 |
SEK |
2021-01-18 |
|
637,05 |
SEK |
2021-01-15 |
|
638,31 |
SEK |
2021-01-14 |
|
635,26 |
SEK |
2021-01-13 |
|
622,72 |
SEK |
2021-01-12 |
|
619,50 |
SEK |
2021-01-11 |
|
626,74 |
SEK |
2021-01-08 |
|
626,97 |
SEK |
2021-01-07 |
|
631,87 |
SEK |
2021-01-06 |
|
632,34 |
SEK |
2021-01-05 |
|
639,57 |
SEK |
2021-01-04 |
|
638,44 |
SEK |
2020-12-31 |
|
639,96 |
SEK |
2020-12-30 |
|
639,94 |
SEK |
2020-12-24 |
|
637,49 |
SEK |
2020-12-23 |
|
640,63 |
SEK |
2020-12-22 |
|
641,88 |
SEK |
2020-12-21 |
|
647,52 |
SEK |
2020-12-18 |
|
653,03 |
SEK |
2020-12-17 |
|
642,37 |
SEK |
2020-12-16 |
|
638,99 |
SEK |
2020-12-15 |
|
636,14 |
SEK |
2020-12-14 |
|
633,21 |
SEK |
2020-12-11 |
|
637,10 |
SEK |
2020-12-10 |
|
636,17 |
SEK |
2020-12-09 |
|
639,52 |
SEK |
2020-12-08 |
|
642,08 |
SEK |
2020-12-07 |
|
635,68 |
SEK |
2020-12-04 |
|
637,33 |
SEK |
2020-12-03 |
|
624,32 |
SEK |
2020-12-02 |
|
627,29 |
SEK |
2020-12-01 |
|
616,58 |
SEK |
2020-11-30 |
|
622,47 |
SEK |
2020-11-27 |
|
624,05 |
SEK |
2020-11-26 |
|
624,23 |
SEK |
2020-11-25 |
|
617,57 |
SEK |
2020-11-24 |
|
613,84 |
SEK |
2020-11-23 |
|
616,30 |
SEK |
2020-11-20 |
|
619,82 |
SEK |
2020-11-19 |
|
619,94 |
SEK |
2020-11-18 |
|
611,06 |
SEK |
2020-11-17 |
|
608,02 |
SEK |
2020-11-16 |
|
598,02 |
SEK |
2020-11-13 |
|
605,37 |
SEK |
2020-11-12 |
|
606,12 |
SEK |
2020-11-11 |
|
612,30 |
SEK |
2020-11-10 |
|
615,66 |
SEK |
2020-11-09 |
|
594,51 |
SEK |
2020-11-06 |
|
593,98 |
SEK |
2020-11-05 |
|
580,28 |
SEK |
2020-11-04 |
|
572,50 |
SEK |
2020-11-03 |
|
561,90 |
SEK |
2020-11-02 |
|
571,08 |
SEK |
2020-10-30 |
|
568,25 |
SEK |
2020-10-29 |
|
579,60 |
SEK |
2020-10-28 |
|
592,89 |
SEK |
2020-10-27 |
|
587,45 |
SEK |
2020-10-23 |
|
590,71 |
SEK |
2020-10-22 |
|
586,74 |
SEK |
2020-10-21 |
|
583,43 |
SEK |
2020-10-20 |
|
578,29 |
SEK |
2020-10-19 |
|
575,39 |
SEK |
2020-10-16 |
|
571,63 |
SEK |
2020-10-15 |
|
579,15 |
SEK |
2020-10-14 |
|
577,75 |
SEK |
2020-10-13 |
|
582,32 |
SEK |
2020-10-12 |
|
581,35 |
SEK |
2020-10-09 |
|
573,97 |
SEK |
2020-10-08 |
|
573,61 |
SEK |
2020-10-07 |
|
580,11 |
SEK |
2020-10-06 |
|
577,31 |
SEK |
2020-10-05 |
|
574,11 |
SEK |
2020-10-02 |
|
570,79 |
SEK |
2020-10-01 |
|
569,39 |
SEK |
2020-09-30 |
|
563,90 |
SEK |
2020-09-29 |
|
563,94 |
SEK |
2020-09-28 |
|
563,97 |
SEK |
2020-09-25 |
|
562,36 |
SEK |
2020-09-24 |
|
571,32 |
SEK |
2020-09-23 |
|
587,66 |
SEK |
2020-09-22 |
|
585,16 |
SEK |
2020-09-21 |
|
609,55 |
SEK |
2020-09-18 |
|
613,27 |
SEK |
2020-09-17 |
|
612,38 |
SEK |
2020-09-16 |
|
612,96 |
SEK |
2020-09-15 |
|
609,09 |
SEK |
2020-09-14 |
|
606,13 |
SEK |
2020-09-11 |
|
606,71 |
SEK |
2020-09-10 |
|
605,15 |
SEK |
2020-09-09 |
|
596,32 |
SEK |
2020-09-08 |
|
606,08 |
SEK |
2020-09-07 |
|
604,97 |
SEK |
2020-09-04 |
|
606,69 |
SEK |
2020-09-03 |
|
604,65 |
SEK |
2020-09-02 |
|
604,76 |
SEK |
2020-09-01 |
|
595,35 |
SEK |
2020-08-28 |
|
580,37 |
SEK |
2020-08-27 |
|
583,59 |
SEK |
2020-08-26 |
|
582,62 |
SEK |
2020-08-25 |
|
585,77 |
SEK |
2020-08-24 |
|
583,87 |
SEK |
2020-08-21 |
|
586,74 |
SEK |
2020-08-20 |
|
596,87 |
SEK |
2020-08-19 |
|
592,12 |
SEK |
2020-08-18 |
|
591,82 |
SEK |
2020-08-17 |
|
594,72 |
SEK |
2020-08-14 |
|
592,68 |
SEK |
2020-08-13 |
|
589,37 |
SEK |
2020-08-12 |
|
588,64 |
SEK |
2020-08-11 |
|
587,68 |
SEK |
2020-08-10 |
|
588,91 |
SEK |
2020-08-07 |
|
590,73 |
SEK |
2020-08-06 |
|
592,07 |
SEK |
2020-08-05 |
|
584,90 |
SEK |
2020-08-04 |
|
601,12 |
SEK |
2020-07-31 |
|
606,20 |
SEK |
2020-07-30 |
|
613,77 |
SEK |
2020-07-29 |
|
614,17 |
SEK |
2020-07-28 |
|
619,40 |
SEK |
2020-07-27 |
|
607,86 |
SEK |
2020-07-24 |
|
609,20 |
SEK |
2020-07-23 |
|
617,68 |
SEK |
2020-07-22 |
|
613,69 |
SEK |
2020-07-21 |
|
605,47 |
SEK |
2020-07-20 |
|
607,63 |
SEK |
2020-07-17 |
|
610,45 |
SEK |
2020-07-16 |
|
609,83 |
SEK |
2020-07-15 |
|
596,38 |
SEK |
2020-07-14 |
|
598,12 |
SEK |
2020-07-13 |
|
595,48 |
SEK |
2020-07-10 |
|
589,91 |
SEK |
2020-07-09 |
|
586,26 |
SEK |
2020-07-08 |
|
587,44 |
SEK |
2020-07-07 |
|
591,99 |
SEK |
2020-07-06 |
|
586,66 |
SEK |
2020-07-03 |
|
583,96 |
SEK |
2020-07-02 |
|
575,91 |
SEK |
2020-07-01 |
|
564,32 |
SEK |
2020-06-30 |
|
569,88 |
SEK |
2020-06-29 |
|
568,01 |
SEK |
2020-06-26 |
|
573,94 |
SEK |
2020-06-25 |
|
580,08 |
SEK |
2020-06-24 |
|
586,78 |
SEK |
2020-06-23 |
|
577,27 |
SEK |
2020-06-22 |
|
575,97 |
SEK |
2020-06-19 |
|
580,46 |
SEK |
2020-06-18 |
|
582,84 |
SEK |
2020-06-17 |
|
586,42 |
SEK |
2020-06-16 |
|
577,06 |
SEK |
2020-06-15 |
|
585,63 |
SEK |
2020-06-12 |
|
593,11 |
SEK |
2020-06-11 |
|
601,44 |
SEK |
2020-06-10 |
|
616,82 |
SEK |
2020-06-09 |
|
611,50 |
SEK |
2020-06-08 |
|
612,14 |
SEK |
2020-06-05 |
|
611,12 |
SEK |
2020-06-04 |
|
611,61 |
SEK |
2020-06-03 |
|
601,38 |
SEK |
2020-06-02 |
|
602,57 |
SEK |
2020-05-29 |
|
596,56 |
SEK |
2020-05-28 |
|
592,77 |
SEK |
2020-05-27 |
|
593,10 |
SEK |
2020-05-26 |
|
589,62 |
SEK |
2020-05-22 |
|
584,16 |
SEK |
2020-05-21 |
|
575,99 |
SEK |
2020-05-20 |
|
568,58 |
SEK |
2020-05-19 |
|
567,19 |
SEK |
2020-05-18 |
|
559,45 |
SEK |
2020-05-15 |
|
555,85 |
SEK |
2020-05-14 |
|
558,14 |
SEK |
2020-05-13 |
|
555,66 |
SEK |
2020-05-12 |
|
550,67 |
SEK |
2020-05-11 |
|
553,38 |
SEK |
2020-05-07 |
|
555,70 |
SEK |
2020-05-06 |
|
557,69 |
SEK |
2020-05-05 |
|
544,27 |
SEK |
2020-05-01 |
|
547,88 |
SEK |
2020-04-30 |
|
544,69 |
SEK |
2020-04-29 |
|
537,00 |
SEK |
2020-04-28 |
|
527,46 |
SEK |
2020-04-27 |
|
525,87 |
SEK |
2020-04-24 |
|
530,63 |
SEK |
2020-04-23 |
|
529,99 |
SEK |
2020-04-22 |
|
540,55 |
SEK |
2020-04-21 |
|
544,08 |
SEK |
2020-04-20 |
|
545,96 |
SEK |
2020-04-17 |
|
549,24 |
SEK |
2020-04-16 |
|
547,48 |
SEK |
2020-04-15 |
|
551,09 |
SEK |
2020-04-14 |
|
561,16 |
SEK |
2020-04-09 |
|
557,46 |
SEK |
2020-04-08 |
|
557,70 |
SEK |
2020-04-07 |
|
549,97 |
SEK |
2020-04-06 |
|
551,76 |
SEK |
2020-04-03 |
|
558,96 |
SEK |
2020-04-02 |
|
558,91 |
SEK |
2020-04-01 |
|
561,56 |
SEK |
2020-03-31 |
|
543,44 |
SEK |
2020-03-30 |
|
550,63 |
SEK |
2020-03-27 |
|
561,93 |
SEK |
2020-03-26 |
|
538,43 |
SEK |
2020-03-25 |
|
531,98 |
SEK |
2020-03-24 |
|
525,56 |
SEK |
2020-03-23 |
|
521,28 |
SEK |
2020-03-20 |
|
530,95 |
SEK |
2020-03-19 |
|
544,05 |
SEK |
2020-03-18 |
|
559,69 |
SEK |
2020-03-16 |
|
584,72 |
SEK |
2020-03-13 |
|
563,36 |
SEK |
2020-03-12 |
|
617,69 |
SEK |
2020-03-11 |
|
629,87 |
SEK |
2020-03-10 |
|
627,40 |
SEK |
2020-03-09 |
|
662,98 |
SEK |
2020-03-06 |
|
670,38 |
SEK |
2020-03-05 |
|
680,89 |
SEK |
2020-03-04 |
|
691,17 |
SEK |
2020-03-03 |
|
675,72 |
SEK |
2020-03-02 |
|
667,68 |
SEK |
2020-02-28 |
|
665,11 |
SEK |
2020-02-27 |
|
674,14 |
SEK |
2020-02-26 |
|
673,01 |
SEK |
2020-02-25 |
|
672,96 |
SEK |
2020-02-24 |
|
672,37 |
SEK |
2020-02-21 |
|
669,32 |
SEK |
2020-02-20 |
|
673,83 |
SEK |
2020-02-19 |
|
676,82 |
SEK |
2020-02-18 |
|
680,86 |
SEK |
2020-02-17 |
|
684,88 |
SEK |
2020-02-14 |
|
681,19 |
SEK |
2020-02-13 |
|
682,58 |
SEK |
2020-02-12 |
|
683,60 |
SEK |
2020-02-11 |
|
682,27 |
SEK |
2020-02-10 |
|
684,50 |
SEK |
2020-02-07 |
|
686,48 |
SEK |
2020-02-06 |
|
689,94 |
SEK |
2020-02-05 |
|
688,75 |
SEK |
2020-02-04 |
|
683,94 |
SEK |
2020-02-03 |
|
680,75 |
SEK |
2020-01-31 |
|
681,78 |
SEK |
2020-01-30 |
|
684,64 |
SEK |
2020-01-29 |
|
682,61 |
SEK |
2020-01-28 |
|
677,05 |
SEK |
2020-01-27 |
|
680,86 |
SEK |
2020-01-24 |
|
685,04 |
SEK |
2020-01-23 |
|
686,88 |
SEK |
2020-01-22 |
|
681,86 |
SEK |
2020-01-21 |
|
686,03 |
SEK |
2020-01-20 |
|
686,10 |
SEK |
2020-01-17 |
|
682,52 |
SEK |
2020-01-16 |
|
686,53 |
SEK |
2020-01-15 |
|
689,07 |
SEK |
2020-01-14 |
|
687,09 |
SEK |
2020-01-13 |
|
694,07 |
SEK |
2020-01-10 |
|
699,24 |
SEK |
2020-01-09 |
|
701,43 |
SEK |
2020-01-08 |
|
697,92 |
SEK |
2020-01-07 |
|
698,17 |
SEK |
2020-01-06 |
|
700,41 |
SEK |
2020-01-03 |
|
699,24 |
SEK |
2020-01-02 |
|
689,98 |
SEK |
2019-12-31 |
|
696,04 |
SEK |
2019-12-30 |
|
694,43 |
SEK |
2019-12-24 |
|
693,59 |
SEK |
2019-12-23 |
|
693,65 |
SEK |
2019-12-20 |
|
692,32 |
SEK |
2019-12-19 |
|
692,89 |
SEK |
2019-12-18 |
|
693,71 |
SEK |
2019-12-17 |
|
688,50 |
SEK |
2019-12-16 |
|
685,93 |
SEK |
2019-12-13 |
|
683,72 |
SEK |
2019-12-12 |
|
683,62 |
SEK |
2019-12-11 |
|
678,92 |
SEK |
2019-12-10 |
|
679,76 |
SEK |
2019-12-09 |
|
678,15 |
SEK |
2019-12-06 |
|
670,41 |
SEK |
2019-12-05 |
|
667,06 |
SEK |
2019-12-04 |
|
663,92 |
SEK |
2019-12-03 |
|
664,16 |
SEK |
2019-12-02 |
|
665,61 |
SEK |
2019-11-29 |
|
663,18 |
SEK |
2019-11-28 |
|
663,65 |
SEK |
2019-11-27 |
|
671,33 |
SEK |
2019-11-26 |
|
676,63 |
SEK |
2019-11-25 |
|
681,40 |
SEK |
2019-11-22 |
|
677,21 |
SEK |
2019-11-21 |