|
197,40 |
SEK |
2025-04-03 |
|
197,36 |
SEK |
2025-04-02 |
|
197,38 |
SEK |
2025-04-01 |
|
197,31 |
SEK |
2025-03-31 |
|
197,34 |
SEK |
2025-03-28 |
|
197,11 |
SEK |
2025-03-27 |
|
196,93 |
SEK |
2025-03-26 |
|
196,81 |
SEK |
2025-03-25 |
|
196,89 |
SEK |
2025-03-24 |
|
196,92 |
SEK |
2025-03-21 |
|
196,94 |
SEK |
2025-03-20 |
|
196,73 |
SEK |
2025-03-19 |
|
196,82 |
SEK |
2025-03-18 |
|
196,84 |
SEK |
2025-03-17 |
|
196,66 |
SEK |
2025-03-14 |
|
196,69 |
SEK |
2025-03-13 |
|
196,81 |
SEK |
2025-03-12 |
|
196,89 |
SEK |
2025-03-11 |
|
197,03 |
SEK |
2025-03-10 |
|
197,01 |
SEK |
2025-03-07 |
|
196,69 |
SEK |
2025-03-06 |
|
197,22 |
SEK |
2025-03-05 |
|
198,12 |
SEK |
2025-03-04 |
|
197,85 |
SEK |
2025-03-03 |
|
198,13 |
SEK |
2025-02-28 |
|
198,16 |
SEK |
2025-02-27 |
|
197,89 |
SEK |
2025-02-26 |
|
197,80 |
SEK |
2025-02-25 |
|
197,69 |
SEK |
2025-02-24 |
|
197,66 |
SEK |
2025-02-21 |
|
197,44 |
SEK |
2025-02-20 |
|
197,32 |
SEK |
2025-02-19 |
|
197,50 |
SEK |
2025-02-18 |
|
197,48 |
SEK |
2025-02-17 |
|
197,62 |
SEK |
2025-02-14 |
|
197,55 |
SEK |
2025-02-13 |
|
197,22 |
SEK |
2025-02-12 |
|
197,40 |
SEK |
2025-02-11 |
|
197,59 |
SEK |
2025-02-10 |
|
197,45 |
SEK |
2025-02-07 |
|
197,59 |
SEK |
2025-02-06 |
|
197,73 |
SEK |
2025-02-05 |
|
197,56 |
SEK |
2025-02-04 |
|
197,70 |
SEK |
2025-02-03 |
|
197,43 |
SEK |
2025-01-31 |
|
197,09 |
SEK |
2025-01-30 |
|
196,70 |
SEK |
2025-01-29 |
|
196,56 |
SEK |
2025-01-28 |
|
196,46 |
SEK |
2025-01-27 |
|
196,24 |
SEK |
2025-01-24 |
|
196,41 |
SEK |
2025-01-23 |
|
196,57 |
SEK |
2025-01-22 |
|
196,52 |
SEK |
2025-01-21 |
|
196,46 |
SEK |
2025-01-20 |
|
196,44 |
SEK |
2025-01-17 |
|
196,16 |
SEK |
2025-01-16 |
|
196,13 |
SEK |
2025-01-15 |
|
195,66 |
SEK |
2025-01-14 |
|
195,74 |
SEK |
2025-01-13 |
|
195,86 |
SEK |
2025-01-10 |
|
196,07 |
SEK |
2025-01-09 |
|
195,95 |
SEK |
2025-01-08 |
|
195,94 |
SEK |
2025-01-07 |
|
196,11 |
SEK |
2025-01-03 |
|
196,37 |
SEK |
2025-01-02 |
|
195,90 |
SEK |
2024-12-30 |
|
195,94 |
SEK |
2024-12-27 |
|
196,13 |
SEK |
2024-12-23 |
|
196,26 |
SEK |
2024-12-20 |
|
196,00 |
SEK |
2024-12-19 |
|
196,43 |
SEK |
2024-12-18 |
|
196,46 |
SEK |
2024-12-17 |
|
196,51 |
SEK |
2024-12-16 |
|
196,62 |
SEK |
2024-12-13 |
|
196,93 |
SEK |
2024-12-12 |
|
197,14 |
SEK |
2024-12-11 |
|
197,11 |
SEK |
2024-12-10 |
|
197,04 |
SEK |
2024-12-09 |
|
196,99 |
SEK |
2024-12-06 |
|
196,78 |
SEK |
2024-12-05 |
|
197,02 |
SEK |
2024-12-04 |
|
197,24 |
SEK |
2024-12-03 |
|
197,31 |
SEK |
2024-12-02 |
|
197,03 |
SEK |
2024-11-29 |
|
196,80 |
SEK |
2024-11-28 |
|
196,63 |
SEK |
2024-11-27 |
|
196,45 |
SEK |
2024-11-26 |
|
196,41 |
SEK |
2024-11-25 |
|
196,24 |
SEK |
2024-11-22 |
|
195,94 |
SEK |
2024-11-21 |
|
195,69 |
SEK |
2024-11-20 |
|
195,73 |
SEK |
2024-11-19 |
|
195,62 |
SEK |
2024-11-18 |
|
195,72 |
SEK |
2024-11-15 |
|
195,80 |
SEK |
2024-11-14 |
|
195,60 |
SEK |
2024-11-13 |
|
195,81 |
SEK |
2024-11-12 |
|
195,68 |
SEK |
2024-11-11 |
|
195,42 |
SEK |
2024-11-08 |
|
195,27 |
SEK |
2024-11-07 |
|
195,41 |
SEK |
2024-11-06 |
|
195,16 |
SEK |
2024-11-05 |
|
195,22 |
SEK |
2024-11-04 |
|
195,24 |
SEK |
2024-11-01 |
|
195,12 |
SEK |
2024-10-31 |
|
195,54 |
SEK |
2024-10-30 |
|
195,79 |
SEK |
2024-10-29 |
|
196,00 |
SEK |
2024-10-28 |
|
195,87 |
SEK |
2024-10-25 |
|
195,98 |
SEK |
2024-10-24 |
|
195,67 |
SEK |
2024-10-23 |
|
195,63 |
SEK |
2024-10-22 |
|
195,69 |
SEK |
2024-10-21 |
|
196,08 |
SEK |
2024-10-18 |
|
195,91 |
SEK |
2024-10-17 |
|
195,74 |
SEK |
2024-10-16 |
|
195,46 |
SEK |
2024-10-15 |
|
195,13 |
SEK |
2024-10-14 |
|
195,08 |
SEK |
2024-10-11 |
|
195,09 |
SEK |
2024-10-10 |
|
195,00 |
SEK |
2024-10-09 |
|
194,98 |
SEK |
2024-10-08 |
|
195,09 |
SEK |
2024-10-07 |
|
195,46 |
SEK |
2024-10-04 |
|
195,80 |
SEK |
2024-10-03 |
|
195,88 |
SEK |
2024-10-02 |
|
196,23 |
SEK |
2024-10-01 |
|
195,79 |
SEK |
2024-09-30 |
|
195,80 |
SEK |
2024-09-27 |
|
195,75 |
SEK |
2024-09-26 |
|
195,55 |
SEK |
2024-09-25 |
|
195,72 |
SEK |
2024-09-24 |
|
195,50 |
SEK |
2024-09-23 |
|
195,24 |
SEK |
2024-09-20 |
|
195,27 |
SEK |
2024-09-19 |
|
195,01 |
SEK |
2024-09-18 |
|
195,18 |
SEK |
2024-09-17 |
|
195,15 |
SEK |
2024-09-16 |
|
195,11 |
SEK |
2024-09-13 |
|
195,22 |
SEK |
2024-09-12 |
|
195,31 |
SEK |
2024-09-11 |
|
195,09 |
SEK |
2024-09-10 |
|
194,98 |
SEK |
2024-09-09 |
|
194,84 |
SEK |
2024-09-06 |
|
194,75 |
SEK |
2024-09-05 |
|
194,59 |
SEK |
2024-09-04 |
|
194,29 |
SEK |
2024-09-03 |
|
194,06 |
SEK |
2024-09-02 |
|
194,24 |
SEK |
2024-08-30 |
|
194,27 |
SEK |
2024-08-29 |
|
194,12 |
SEK |
2024-08-28 |
|
194,00 |
SEK |
2024-08-27 |
|
194,09 |
SEK |
2024-08-26 |
|
194,05 |
SEK |
2024-08-23 |
|
194,03 |
SEK |
2024-08-22 |
|
194,05 |
SEK |
2024-08-21 |
|
193,88 |
SEK |
2024-08-20 |
|
193,84 |
SEK |
2024-08-19 |
|
193,78 |
SEK |
2024-08-16 |
|
193,59 |
SEK |
2024-08-15 |
|
193,83 |
SEK |
2024-08-14 |
|
193,87 |
SEK |
2024-08-13 |
|
193,60 |
SEK |
2024-08-12 |
|
193,55 |
SEK |
2024-08-09 |
|
193,39 |
SEK |
2024-08-08 |
|
193,29 |
SEK |
2024-08-07 |
|
193,62 |
SEK |
2024-08-06 |
|
193,51 |
SEK |
2024-08-05 |
|
193,80 |
SEK |
2024-08-02 |
|
193,48 |
SEK |
2024-08-01 |
|
193,20 |
SEK |
2024-07-31 |
|
193,02 |
SEK |
2024-07-30 |
|
192,95 |
SEK |
2024-07-29 |
|
192,78 |
SEK |
2024-07-26 |
|
192,67 |
SEK |
2024-07-25 |
|
192,47 |
SEK |
2024-07-24 |
|
192,39 |
SEK |
2024-07-23 |
|
192,16 |
SEK |
2024-07-22 |
|
192,18 |
SEK |
2024-07-19 |
|
192,33 |
SEK |
2024-07-18 |
|
192,12 |
SEK |
2024-07-17 |
|
192,11 |
SEK |
2024-07-16 |
|
191,95 |
SEK |
2024-07-15 |
|
191,76 |
SEK |
2024-07-12 |
|
191,52 |
SEK |
2024-07-11 |
|
191,13 |
SEK |
2024-07-10 |
|
190,96 |
SEK |
2024-07-09 |
|
191,01 |
SEK |
2024-07-08 |
|
190,82 |
SEK |
2024-07-05 |
|
190,68 |
SEK |
2024-07-04 |
|
190,65 |
SEK |
2024-07-03 |
|
190,57 |
SEK |
2024-07-02 |
|
190,57 |
SEK |
2024-07-01 |
|
190,96 |
SEK |
2024-06-28 |
|
190,89 |
SEK |
2024-06-27 |
|
190,80 |
SEK |
2024-06-26 |
|
190,83 |
SEK |
2024-06-25 |
|
190,68 |
SEK |
2024-06-24 |
|
190,46 |
SEK |
2024-06-20 |
|
190,56 |
SEK |
2024-06-19 |
|
190,56 |
SEK |
2024-06-18 |
|
190,53 |
SEK |
2024-06-17 |
|
190,79 |
SEK |
2024-06-14 |
|
190,39 |
SEK |
2024-06-13 |
|
190,21 |
SEK |
2024-06-12 |
|
189,77 |
SEK |
2024-06-11 |
|
189,55 |
SEK |
2024-06-10 |
|
189,57 |
SEK |
2024-06-07 |
|
189,84 |
SEK |
2024-06-05 |
|
189,92 |
SEK |
2024-06-04 |
|
189,52 |
SEK |
2024-06-03 |
|
189,20 |
SEK |
2024-05-31 |
|
189,07 |
SEK |
2024-05-30 |
|
189,18 |
SEK |
2024-05-29 |
|
189,44 |
SEK |
2024-05-28 |
|
189,44 |
SEK |
2024-05-27 |
|
189,09 |
SEK |
2024-05-24 |
|
189,14 |
SEK |
2024-05-23 |
|
189,50 |
SEK |
2024-05-22 |
|
189,65 |
SEK |
2024-05-21 |
|
189,48 |
SEK |
2024-05-20 |
|
189,50 |
SEK |
2024-05-17 |
|
189,74 |
SEK |
2024-05-16 |
|
189,64 |
SEK |
2024-05-15 |
|
189,19 |
SEK |
2024-05-14 |
|
189,25 |
SEK |
2024-05-13 |
|
189,14 |
SEK |
2024-05-10 |
|
189,25 |
SEK |
2024-05-08 |
|
189,27 |
SEK |
2024-05-07 |
|
189,07 |
SEK |
2024-05-06 |
|
188,90 |
SEK |
2024-05-03 |
|
188,28 |
SEK |
2024-05-02 |
|
188,32 |
SEK |
2024-04-30 |
|
188,39 |
SEK |
2024-04-29 |
|
188,18 |
SEK |
2024-04-26 |
|
187,91 |
SEK |
2024-04-25 |
|
188,11 |
SEK |
2024-04-24 |
|
188,30 |
SEK |
2024-04-23 |
|
188,17 |
SEK |
2024-04-22 |
|
187,95 |
SEK |
2024-04-19 |
|
188,11 |
SEK |
2024-04-18 |
|
188,08 |
SEK |
2024-04-17 |
|
188,06 |
SEK |
2024-04-16 |
|
188,35 |
SEK |
2024-04-15 |
|
188,88 |
SEK |
2024-04-12 |
|
188,10 |
SEK |
2024-04-11 |
|
188,27 |
SEK |
2024-04-10 |
|
188,47 |
SEK |
2024-04-09 |
|
188,26 |
SEK |
2024-04-08 |
|
188,54 |
SEK |
2024-04-05 |
|
188,62 |
SEK |
2024-04-04 |
|
188,37 |
SEK |
2024-04-03 |
|
188,44 |
SEK |
2024-04-02 |
|
188,64 |
SEK |
2024-03-28 |
|
188,79 |
SEK |
2024-03-27 |
|
188,42 |
SEK |
2024-03-26 |
|
188,38 |
SEK |
2024-03-25 |
|
188,67 |
SEK |
2024-03-22 |
|
188,27 |
SEK |
2024-03-21 |
|
187,92 |
SEK |
2024-03-20 |
|
187,89 |
SEK |
2024-03-19 |
|
187,78 |
SEK |
2024-03-18 |
|
187,88 |
SEK |
2024-03-15 |
|
188,06 |
SEK |
2024-03-14 |
|
188,23 |
SEK |
2024-03-13 |
|
188,22 |
SEK |
2024-03-12 |
|
188,31 |
SEK |
2024-03-11 |
|
188,48 |
SEK |
2024-03-08 |
|
187,89 |
SEK |
2024-03-07 |
|
187,61 |
SEK |
2024-03-06 |
|
187,69 |
SEK |
2024-03-05 |
|
187,22 |
SEK |
2024-03-04 |
|
187,09 |
SEK |
2024-03-01 |
|
186,94 |
SEK |
2024-02-29 |
|
186,76 |
SEK |
2024-02-28 |
|
186,87 |
SEK |
2024-02-27 |
|
186,90 |
SEK |
2024-02-26 |
|
187,14 |
SEK |
2024-02-23 |
|
186,92 |
SEK |
2024-02-22 |
|
186,98 |
SEK |
2024-02-21 |
|
187,08 |
SEK |
2024-02-20 |
|
186,73 |
SEK |
2024-02-19 |
|
186,80 |
SEK |
2024-02-16 |
|
187,08 |
SEK |
2024-02-15 |
|
186,91 |
SEK |
2024-02-14 |
|
186,81 |
SEK |
2024-02-13 |
|
186,98 |
SEK |
2024-02-12 |
|
186,95 |
SEK |
2024-02-09 |
|
187,24 |
SEK |
2024-02-08 |
|
187,50 |
SEK |
2024-02-07 |
|
187,56 |
SEK |
2024-02-06 |
|
187,49 |
SEK |
2024-02-05 |
|
187,92 |
SEK |
2024-02-02 |
|
188,57 |
SEK |
2024-02-01 |
|
188,26 |
SEK |
2024-01-31 |
|
187,67 |
SEK |
2024-01-30 |
|
187,83 |
SEK |
2024-01-29 |
|
187,43 |
SEK |
2024-01-26 |
|
187,46 |
SEK |
2024-01-25 |
|
186,97 |
SEK |
2024-01-24 |
|
186,99 |
SEK |
2024-01-23 |
|
187,12 |
SEK |
2024-01-22 |
|
186,69 |
SEK |
2024-01-19 |
|
186,89 |
SEK |
2024-01-18 |
|
186,90 |
SEK |
2024-01-17 |
|
187,70 |
SEK |
2024-01-16 |
|
187,56 |
SEK |
2024-01-15 |
|
187,75 |
SEK |
2024-01-12 |
|
187,30 |
SEK |
2024-01-11 |
|
187,00 |
SEK |
2024-01-10 |
|
187,16 |
SEK |
2024-01-09 |
|
187,20 |
SEK |
2024-01-08 |
|
187,20 |
SEK |
2024-01-05 |
|
187,61 |
SEK |
2024-01-04 |
|
188,05 |
SEK |
2024-01-03 |
|
188,20 |
SEK |
2024-01-02 |
|
188,40 |
SEK |
2023-12-29 |
|
188,54 |
SEK |
2023-12-28 |
|
188,50 |
SEK |
2023-12-27 |
|
188,38 |
SEK |
2023-12-22 |
|
188,24 |
SEK |
2023-12-21 |
|
188,21 |
SEK |
2023-12-20 |
|
187,92 |
SEK |
2023-12-19 |
|
187,63 |
SEK |
2023-12-18 |
|
187,73 |
SEK |
2023-12-15 |
|
187,34 |
SEK |
2023-12-14 |
|
186,33 |
SEK |
2023-12-13 |
|
186,04 |
SEK |
2023-12-12 |
|
185,88 |
SEK |
2023-12-11 |
|
185,91 |
SEK |
2023-12-08 |
|
186,22 |
SEK |
2023-12-07 |
|
186,12 |
SEK |
2023-12-06 |
|
185,96 |
SEK |
2023-12-05 |
|
185,63 |
SEK |
2023-12-04 |
|
185,05 |
SEK |
2023-12-01 |
|
184,19 |
SEK |
2023-11-30 |
|
184,28 |
SEK |
2023-11-29 |
|
183,53 |
SEK |
2023-11-28 |
|
183,21 |
SEK |
2023-11-27 |
|
182,69 |
SEK |
2023-11-24 |
|
182,60 |
SEK |
2023-11-23 |
|
182,77 |
SEK |
2023-11-22 |
|
182,84 |
SEK |
2023-11-21 |
|
182,70 |
SEK |
2023-11-20 |
|
182,80 |
SEK |
2023-11-17 |
|
182,75 |
SEK |
2023-11-16 |
|
182,30 |
SEK |
2023-11-15 |
|
182,12 |
SEK |
2023-11-14 |
|
181,24 |
SEK |
2023-11-13 |
|
181,26 |
SEK |
2023-11-10 |
|
181,68 |
SEK |
2023-11-09 |
|
181,70 |
SEK |
2023-11-08 |
|
181,73 |
SEK |
2023-11-07 |
|
181,53 |
SEK |
2023-11-06 |
|
181,45 |
SEK |
2023-11-03 |
|
181,53 |
SEK |
2023-11-02 |
|
181,11 |
SEK |
2023-11-01 |
|
180,87 |
SEK |
2023-10-31 |
|
180,54 |
SEK |
2023-10-30 |
|
180,29 |
SEK |
2023-10-27 |
|
180,02 |
SEK |
2023-10-26 |
|
179,77 |
SEK |
2023-10-25 |
|
179,86 |
SEK |
2023-10-24 |
|
179,49 |
SEK |
2023-10-23 |
|
179,55 |
SEK |
2023-10-20 |
|
179,33 |
SEK |
2023-10-19 |
|
179,51 |
SEK |
2023-10-18 |
|
179,57 |
SEK |
2023-10-17 |
|
179,99 |
SEK |
2023-10-16 |
|
180,19 |
SEK |
2023-10-13 |
|
180,32 |
SEK |
2023-10-12 |
|
180,36 |
SEK |
2023-10-11 |
|
180,12 |
SEK |
2023-10-10 |
|
180,03 |
SEK |
2023-10-09 |
|
179,52 |
SEK |
2023-10-06 |
|
179,63 |
SEK |
2023-10-05 |
|
179,19 |
SEK |
2023-10-04 |
|
179,38 |
SEK |
2023-10-03 |
|
179,47 |
SEK |
2023-10-02 |
|
179,59 |
SEK |
2023-09-29 |
|
178,70 |
SEK |
2023-09-28 |
|
179,40 |
SEK |
2023-09-27 |
|
179,44 |
SEK |
2023-09-26 |
|
179,37 |
SEK |
2023-09-25 |
|
179,47 |
SEK |
2023-09-22 |
|
179,45 |
SEK |
2023-09-21 |
|
179,63 |
SEK |
2023-09-20 |
|
179,44 |
SEK |
2023-09-19 |
|
179,56 |
SEK |
2023-09-18 |
|
179,82 |
SEK |
2023-09-15 |
|
179,92 |
SEK |
2023-09-14 |
|
179,56 |
SEK |
2023-09-13 |
|
179,74 |
SEK |
2023-09-12 |
|
179,77 |
SEK |
2023-09-11 |
|
179,76 |
SEK |
2023-09-08 |
|
179,66 |
SEK |
2023-09-07 |
|
179,65 |
SEK |
2023-09-06 |
|
180,01 |
SEK |
2023-09-05 |
|
179,96 |
SEK |
2023-09-04 |
|
180,22 |
SEK |
2023-09-01 |
|
180,13 |
SEK |
2023-08-31 |
|
179,41 |
SEK |
2023-08-30 |
|
179,51 |
SEK |
2023-08-29 |
|
179,14 |
SEK |
2023-08-28 |
|
179,32 |
SEK |
2023-08-25 |
|
179,53 |
SEK |
2023-08-24 |
|
179,38 |
SEK |
2023-08-23 |
|
178,61 |
SEK |
2023-08-22 |
|
178,56 |
SEK |
2023-08-21 |
|
179,00 |
SEK |
2023-08-18 |
|
178,74 |
SEK |
2023-08-17 |
|
179,00 |
SEK |
2023-08-16 |
|
178,82 |
SEK |
2023-08-15 |
|
179,09 |
SEK |
2023-08-14 |
|
179,26 |
SEK |
2023-08-11 |
|
179,64 |
SEK |
2023-08-10 |
|
179,65 |
SEK |
2023-08-09 |
|
179,81 |
SEK |
2023-08-08 |
|
179,28 |
SEK |
2023-08-07 |
|
179,41 |
SEK |
2023-08-04 |
|
179,44 |
SEK |
2023-08-03 |
|
179,68 |
SEK |
2023-08-02 |
|
179,66 |
SEK |
2023-08-01 |
|
179,68 |
SEK |
2023-07-31 |
|
179,72 |
SEK |
2023-07-28 |
|
179,69 |
SEK |
2023-07-27 |
|
179,29 |
SEK |
2023-07-26 |
|
179,60 |
SEK |
2023-07-25 |
|
179,75 |
SEK |
2023-07-24 |
|
179,37 |
SEK |
2023-07-21 |
|
179,32 |
SEK |
2023-07-20 |
|
179,59 |
SEK |
2023-07-19 |
|
179,46 |
SEK |
2023-07-18 |
|
178,65 |
SEK |
2023-07-17 |
|
178,53 |
SEK |
2023-07-14 |
|
178,79 |
SEK |
2023-07-13 |
|
177,82 |
SEK |
2023-07-12 |
|
177,29 |
SEK |
2023-07-11 |
|
177,46 |
SEK |
2023-07-10 |
|
177,68 |
SEK |
2023-07-07 |
|
177,52 |
SEK |
2023-07-06 |
|
178,34 |
SEK |
2023-07-05 |
|
178,11 |
SEK |
2023-07-04 |
|
178,05 |
SEK |
2023-07-03 |
|
177,98 |
SEK |
2023-06-30 |
|
178,14 |
SEK |
2023-06-29 |
|
178,60 |
SEK |
2023-06-28 |
|
178,60 |
SEK |
2023-06-27 |
|
178,82 |
SEK |
2023-06-26 |
|
178,22 |
SEK |
2023-06-22 |
|
178,63 |
SEK |
2023-06-21 |
|
178,96 |
SEK |
2023-06-20 |
|
178,59 |
SEK |
2023-06-19 |
|
178,69 |
SEK |
2023-06-16 |
|
178,90 |
SEK |
2023-06-15 |
|
179,30 |
SEK |
2023-06-14 |
|
179,61 |
SEK |
2023-06-13 |
|
179,86 |
SEK |
2023-06-12 |
|
179,63 |
SEK |
2023-06-09 |
|
179,46 |
SEK |
2023-06-08 |
|
179,39 |
SEK |
2023-06-07 |
|
179,52 |
SEK |
2023-06-05 |
|
179,93 |
SEK |
2023-06-02 |
|
180,35 |
SEK |
2023-06-01 |
|
180,14 |
SEK |
2023-05-31 |
|
179,55 |
SEK |
2023-05-30 |
|
179,06 |
SEK |
2023-05-29 |
|
178,65 |
SEK |
2023-05-26 |
|
178,94 |
SEK |
2023-05-25 |
|
179,22 |
SEK |
2023-05-24 |
|
179,25 |
SEK |
2023-05-23 |
|
179,50 |
SEK |
2023-05-22 |
|
179,33 |
SEK |
2023-05-19 |
|
180,39 |
SEK |
2023-05-17 |
|
180,48 |
SEK |
2023-05-16 |
|
180,68 |
SEK |
2023-05-15 |
|
180,80 |
SEK |
2023-05-12 |
|
181,13 |
SEK |
2023-05-11 |
|
180,50 |
SEK |
2023-05-10 |
|
180,41 |
SEK |
2023-05-09 |
|
180,59 |
SEK |
2023-05-08 |
|
180,88 |
SEK |
2023-05-05 |
|
181,04 |
SEK |
2023-05-04 |
|
180,50 |
SEK |
2023-05-03 |
|
180,60 |
SEK |
2023-05-02 |
|
180,23 |
SEK |
2023-04-28 |
|
179,56 |
SEK |
2023-04-27 |
|
179,86 |
SEK |
2023-04-26 |
|
179,24 |
SEK |
2023-04-25 |
|
178,64 |
SEK |
2023-04-24 |
|
178,71 |
SEK |
2023-04-21 |
|
178,75 |
SEK |
2023-04-20 |
|
178,25 |
SEK |
2023-04-19 |
|
178,76 |
SEK |
2023-04-18 |
|
178,65 |
SEK |
2023-04-17 |
|
179,03 |
SEK |
2023-04-14 |
|
179,32 |
SEK |
2023-04-13 |
|
179,11 |
SEK |
2023-04-12 |
|
179,57 |
SEK |
2023-04-11 |
|
180,51 |
SEK |
2023-04-06 |
|
180,49 |
SEK |
2023-04-05 |
|
179,71 |
SEK |
2023-04-04 |
|
179,48 |
SEK |
2023-04-03 |
|
178,88 |
SEK |
2023-03-31 |
|
178,72 |
SEK |
2023-03-30 |
|
179,05 |
SEK |
2023-03-29 |
|
179,06 |
SEK |
2023-03-28 |
|
179,21 |
SEK |
2023-03-27 |
|
179,97 |
SEK |
2023-03-24 |
|
179,13 |
SEK |
2023-03-23 |
|
178,15 |
SEK |
2023-03-22 |
|
178,77 |
SEK |
2023-03-21 |
|
178,99 |
SEK |
2023-03-20 |
|
179,23 |
SEK |
2023-03-17 |
|
178,62 |
SEK |
2023-03-16 |
|
179,41 |
SEK |
2023-03-15 |
|
178,49 |
SEK |
2023-03-14 |
|
179,88 |
SEK |
2023-03-13 |
|
178,09 |
SEK |
2023-03-10 |
|
176,83 |
SEK |
2023-03-09 |
|
176,75 |
SEK |
2023-03-08 |
|
176,51 |
SEK |
2023-03-07 |
|
176,28 |
SEK |
2023-03-06 |
|
176,38 |
SEK |
2023-03-03 |
|
176,22 |
SEK |
2023-03-02 |
|
176,08 |
SEK |
2023-03-01 |
|
176,36 |
SEK |
2023-02-28 |
|
176,62 |
SEK |
2023-02-27 |
|
176,89 |
SEK |
2023-02-24 |
|
177,61 |
SEK |
2023-02-23 |
|
177,21 |
SEK |
2023-02-22 |
|
177,34 |
SEK |
2023-02-21 |
|
178,06 |
SEK |
2023-02-20 |
|
178,62 |
SEK |
2023-02-17 |
|
178,58 |
SEK |
2023-02-16 |
|
178,50 |
SEK |
2023-02-15 |
|
178,82 |
SEK |
2023-02-14 |
|
178,96 |
SEK |
2023-02-13 |
|
179,59 |
SEK |
2023-02-10 |
|
180,05 |
SEK |
2023-02-09 |
|
180,11 |
SEK |
2023-02-08 |
|
180,53 |
SEK |
2023-02-07 |
|
180,80 |
SEK |
2023-02-06 |
|
181,35 |
SEK |
2023-02-03 |
|
181,89 |
SEK |
2023-02-02 |
|
179,88 |
SEK |
2023-02-01 |
|
179,65 |
SEK |
2023-01-31 |
|
179,51 |
SEK |
2023-01-30 |
|
179,57 |
SEK |
2023-01-27 |
|
179,96 |
SEK |
2023-01-26 |
|
180,10 |
SEK |
2023-01-25 |
|
179,42 |
SEK |
2023-01-24 |
|
179,23 |
SEK |
2023-01-23 |
|
179,37 |
SEK |
2023-01-20 |
|
179,95 |
SEK |
2023-01-19 |
|
180,40 |
SEK |
2023-01-18 |
|
179,89 |
SEK |
2023-01-17 |
|
179,03 |
SEK |
2023-01-16 |
|
179,20 |
SEK |
2023-01-13 |
|
179,18 |
SEK |
2023-01-12 |
|
178,61 |
SEK |
2023-01-11 |
|
177,65 |
SEK |
2023-01-10 |
|
177,47 |
SEK |
2023-01-09 |
|
177,03 |
SEK |
2023-01-05 |
|
176,95 |
SEK |
2023-01-04 |
|
176,15 |
SEK |
2023-01-03 |
|
175,71 |
SEK |
2023-01-02 |
|
175,15 |
SEK |
2022-12-30 |
|
175,40 |
SEK |
2022-12-29 |
|
175,18 |
SEK |
2022-12-28 |
|
175,15 |
SEK |
2022-12-27 |
|
175,78 |
SEK |
2022-12-23 |
|
175,93 |
SEK |
2022-12-22 |
|
176,38 |
SEK |
2022-12-21 |
|
176,63 |
SEK |
2022-12-20 |
|
177,18 |
SEK |
2022-12-19 |
|
177,23 |
SEK |
2022-12-16 |
|
178,47 |
SEK |
2022-12-15 |
|
179,83 |
SEK |
2022-12-14 |
|
179,74 |
SEK |
2022-12-13 |
|
179,39 |
SEK |
2022-12-12 |
|
179,23 |
SEK |
2022-12-09 |
|
179,56 |
SEK |
2022-12-08 |
|
179,42 |
SEK |
2022-12-07 |
|
179,12 |
SEK |
2022-12-06 |
|
178,43 |
SEK |
2022-12-05 |
|
178,60 |
SEK |
2022-12-02 |
|
178,74 |
SEK |
2022-12-01 |
|
177,26 |
SEK |
2022-11-30 |
|
177,52 |
SEK |
2022-11-29 |
|
176,89 |
SEK |
2022-11-28 |
|
176,83 |
SEK |
2022-11-25 |
|
177,62 |
SEK |
2022-11-24 |
|
176,89 |
SEK |
2022-11-23 |
|
176,74 |
SEK |
2022-11-22 |
|
176,71 |
SEK |
2022-11-21 |
|
176,36 |
SEK |
2022-11-18 |
|
176,25 |
SEK |
2022-11-17 |
|
176,31 |
SEK |
2022-11-16 |
|
175,89 |
SEK |
2022-11-15 |
|
175,52 |
SEK |
2022-11-14 |
|
174,88 |
SEK |
2022-11-11 |
|
175,52 |
SEK |
2022-11-10 |
|
173,75 |
SEK |
2022-11-09 |
|
173,26 |
SEK |
2022-11-08 |
|
173,18 |
SEK |
2022-11-07 |
|
173,13 |
SEK |
2022-11-04 |
|
173,28 |
SEK |
2022-11-03 |
|
173,71 |
SEK |
2022-11-02 |
|
173,63 |
SEK |
2022-11-01 |
|
173,19 |
SEK |
2022-10-31 |
|
173,32 |
SEK |
2022-10-28 |
|
173,99 |
SEK |
2022-10-27 |
|
172,87 |
SEK |
2022-10-26 |
|
172,72 |
SEK |
2022-10-25 |
|
171,90 |
SEK |
2022-10-24 |
|
171,47 |
SEK |
2022-10-21 |
|
171,64 |
SEK |
2022-10-20 |
|
172,05 |
SEK |
2022-10-19 |
|
172,85 |
SEK |
2022-10-18 |
|
172,64 |
SEK |
2022-10-17 |
|
172,41 |
SEK |
2022-10-14 |
|
172,15 |
SEK |
2022-10-13 |
|
172,05 |
SEK |
2022-10-12 |
|
172,05 |
SEK |
2022-10-11 |
|
172,61 |
SEK |
2022-10-10 |
|
172,83 |
SEK |
2022-10-07 |
|
173,68 |
SEK |
2022-10-06 |
|
174,04 |
SEK |
2022-10-05 |
|
174,89 |
SEK |
2022-10-04 |
|
173,69 |
SEK |
2022-10-03 |
|
172,70 |
SEK |
2022-09-30 |
|
171,82 |
SEK |
2022-09-29 |
|
172,42 |
SEK |
2022-09-28 |
|
172,19 |
SEK |
2022-09-27 |
|
172,55 |
SEK |
2022-09-26 |
|
173,59 |
SEK |
2022-09-23 |
|
174,36 |
SEK |
2022-09-22 |
|
174,79 |
SEK |
2022-09-21 |
|
174,67 |
SEK |
2022-09-20 |
|
175,77 |
SEK |
2022-09-19 |
|
175,93 |
SEK |
2022-09-16 |
|
176,29 |
SEK |
2022-09-15 |
|
176,40 |
SEK |
2022-09-14 |
|
176,71 |
SEK |
2022-09-13 |
|
177,31 |
SEK |
2022-09-12 |
|
177,03 |
SEK |
2022-09-09 |
|
176,61 |
SEK |
2022-09-08 |
|
177,48 |
SEK |
2022-09-07 |
|
177,14 |
SEK |
2022-09-06 |
|
177,17 |
SEK |
2022-09-05 |
|
178,06 |
SEK |
2022-09-02 |
|
177,25 |
SEK |
2022-09-01 |
|
177,41 |
SEK |
2022-08-31 |
|
177,37 |
SEK |
2022-08-30 |
|
177,56 |
SEK |
2022-08-29 |
|
178,80 |
SEK |
2022-08-26 |
|
179,54 |
SEK |
2022-08-25 |
|
179,36 |
SEK |
2022-08-24 |
|
179,88 |
SEK |
2022-08-23 |
|
180,67 |
SEK |
2022-08-22 |
|
181,50 |
SEK |
2022-08-19 |
|
182,72 |
SEK |
2022-08-18 |
|
182,87 |
SEK |
2022-08-17 |
|
183,95 |
SEK |
2022-08-16 |
|
184,41 |
SEK |
2022-08-15 |
|
183,78 |
SEK |
2022-08-12 |
|
183,65 |
SEK |
2022-08-11 |
|
184,00 |
SEK |
2022-08-10 |
|
183,32 |
SEK |
2022-08-09 |
|
183,74 |
SEK |
2022-08-08 |
|
183,37 |
SEK |
2022-08-05 |
|
184,40 |
SEK |
2022-08-04 |
|
183,61 |
SEK |
2022-08-03 |
|
184,55 |
SEK |
2022-08-02 |
|
184,37 |
SEK |
2022-08-01 |
|
183,68 |
SEK |
2022-07-29 |
|
183,76 |
SEK |
2022-07-28 |
|
182,67 |
SEK |
2022-07-27 |
|
182,91 |
SEK |
2022-07-26 |
|
181,76 |
SEK |
2022-07-25 |
|
181,42 |
SEK |
2022-07-22 |
|
179,36 |
SEK |
2022-07-21 |
|
179,49 |
SEK |
2022-07-20 |
|
178,79 |
SEK |
2022-07-19 |
|
179,50 |
SEK |
2022-07-18 |
|
180,26 |
SEK |
2022-07-15 |
|
179,95 |
SEK |
2022-07-14 |
|
181,05 |
SEK |
2022-07-13 |
|
181,89 |
SEK |
2022-07-12 |
|
181,11 |
SEK |
2022-07-11 |
|
180,70 |
SEK |
2022-07-08 |
|
180,49 |
SEK |
2022-07-07 |
|
181,12 |
SEK |
2022-07-06 |
|
179,99 |
SEK |
2022-07-05 |
|
178,99 |
SEK |
2022-07-04 |
|
180,28 |
SEK |
2022-07-01 |
|
177,83 |
SEK |
2022-06-30 |
|
176,47 |
SEK |
2022-06-29 |
|
175,91 |
SEK |
2022-06-28 |
|
176,76 |
SEK |
2022-06-27 |
|
177,44 |
SEK |
2022-06-23 |
|
175,92 |
SEK |
2022-06-22 |
|
174,99 |
SEK |
2022-06-21 |
|
175,30 |
SEK |
2022-06-20 |
|
175,04 |
SEK |
2022-06-17 |
|
174,66 |
SEK |
2022-06-16 |
|
176,54 |
SEK |
2022-06-15 |
|
176,00 |
SEK |
2022-06-14 |
|
177,24 |
SEK |
2022-06-13 |
|
179,57 |
SEK |
2022-06-10 |
|
180,52 |
SEK |
2022-06-09 |
|
181,42 |
SEK |
2022-06-08 |
|
181,94 |
SEK |
2022-06-07 |
|
182,22 |
SEK |
2022-06-03 |
|
182,49 |
SEK |
2022-06-02 |
|
183,22 |
SEK |
2022-06-01 |
|
183,40 |
SEK |
2022-05-31 |
|
184,05 |
SEK |
2022-05-30 |
|
184,72 |
SEK |
2022-05-27 |
|
184,35 |
SEK |
2022-05-25 |
|
184,23 |
SEK |
2022-05-24 |
|
184,02 |
SEK |
2022-05-23 |
|
184,35 |
SEK |
2022-05-20 |
|
184,84 |
SEK |
2022-05-19 |
|
184,44 |
SEK |
2022-05-18 |
|
184,64 |
SEK |
2022-05-17 |
|
185,64 |
SEK |
2022-05-16 |
|
185,75 |
SEK |
2022-05-13 |
|
186,16 |
SEK |
2022-05-12 |
|
184,82 |
SEK |
2022-05-11 |
|
185,08 |
SEK |
2022-05-10 |
|
184,02 |
SEK |
2022-05-09 |
|
184,31 |
SEK |
2022-05-06 |
|
185,59 |
SEK |
2022-05-05 |
|
185,12 |
SEK |
2022-05-04 |
|
186,45 |
SEK |
2022-05-03 |
|
186,92 |
SEK |
2022-05-02 |
|
187,36 |
SEK |
2022-04-29 |
|
187,92 |
SEK |
2022-04-28 |
|
189,27 |
SEK |
2022-04-27 |
|
189,20 |
SEK |
2022-04-26 |
|
188,92 |
SEK |
2022-04-25 |
|
188,36 |
SEK |
2022-04-22 |
|
188,76 |
SEK |
2022-04-21 |
|
189,25 |
SEK |
2022-04-20 |
|
188,80 |
SEK |
2022-04-19 |
|
189,48 |
SEK |
2022-04-14 |
|
189,95 |
SEK |
2022-04-13 |
|
189,60 |
SEK |
2022-04-12 |
|
189,34 |
SEK |
2022-04-11 |
|
190,24 |
SEK |
2022-04-08 |
|
190,46 |
SEK |
2022-04-07 |
|
190,69 |
SEK |
2022-04-06 |
|
191,33 |
SEK |
2022-04-05 |
|
192,06 |
SEK |
2022-04-04 |
|
191,43 |
SEK |
2022-04-01 |
|
191,60 |
SEK |
2022-03-31 |
|
190,34 |
SEK |
2022-03-30 |
|
190,83 |
SEK |
2022-03-29 |
|
191,11 |
SEK |
2022-03-28 |
|
191,50 |
SEK |
2022-03-25 |
|
192,00 |
SEK |
2022-03-24 |
|
192,58 |
SEK |
2022-03-23 |
|
192,60 |
SEK |
2022-03-22 |
|
193,44 |
SEK |
2022-03-21 |
|
193,99 |
SEK |
2022-03-18 |
|
193,69 |
SEK |
2022-03-17 |
|
193,78 |
SEK |
2022-03-16 |
|
194,10 |
SEK |
2022-03-15 |
|
194,00 |
SEK |
2022-03-14 |
|
194,79 |
SEK |
2022-03-11 |
|
194,89 |
SEK |
2022-03-10 |
|
195,86 |
SEK |
2022-03-09 |
|
196,50 |
SEK |
2022-03-08 |
|
197,57 |
SEK |
2022-03-07 |
|
198,92 |
SEK |
2022-03-04 |
|
198,04 |
SEK |
2022-03-03 |
|
198,79 |
SEK |
2022-03-02 |
|
199,22 |
SEK |
2022-03-01 |
|
197,11 |
SEK |
2022-02-28 |
|
196,53 |
SEK |
2022-02-25 |
|
197,03 |
SEK |
2022-02-24 |
|
197,09 |
SEK |
2022-02-23 |
|
197,14 |
SEK |
2022-02-22 |
|
198,23 |
SEK |
2022-02-21 |
|
198,46 |
SEK |
2022-02-18 |
|
198,55 |
SEK |
2022-02-17 |
|
198,22 |
SEK |
2022-02-16 |
|
197,63 |
SEK |
2022-02-15 |
|
198,02 |
SEK |
2022-02-14 |
|
198,06 |
SEK |
2022-02-11 |
|
198,25 |
SEK |
2022-02-10 |
|
198,48 |
SEK |
2022-02-09 |
|
197,78 |
SEK |
2022-02-08 |
|
198,07 |
SEK |
2022-02-07 |
|
198,72 |
SEK |
2022-02-04 |
|
199,95 |
SEK |
2022-02-03 |
|
201,18 |
SEK |
2022-02-02 |
|
201,27 |
SEK |
2022-02-01 |
|
201,47 |
SEK |
2022-01-31 |
|
202,05 |
SEK |
2022-01-28 |
|
202,48 |
SEK |
2022-01-27 |
|
202,75 |
SEK |
2022-01-26 |
|
202,83 |
SEK |
2022-01-25 |
|
202,91 |
SEK |
2022-01-24 |
|
202,89 |
SEK |
2022-01-21 |
|
202,48 |
SEK |
2022-01-20 |
|
202,26 |
SEK |
2022-01-19 |
|
202,31 |
SEK |
2022-01-18 |
|
202,42 |
SEK |
2022-01-17 |
|
202,67 |
SEK |
2022-01-14 |
|
202,94 |
SEK |
2022-01-13 |
|
202,72 |
SEK |
2022-01-12 |
|
202,45 |
SEK |
2022-01-11 |
|
202,64 |
SEK |
2022-01-10 |
|
202,81 |
SEK |
2022-01-07 |
|
203,25 |
SEK |
2022-01-05 |
|
203,34 |
SEK |
2022-01-04 |
|
203,31 |
SEK |
2022-01-03 |
|
203,67 |
SEK |
2021-12-30 |
|
203,70 |
SEK |
2021-12-29 |
|
204,02 |
SEK |
2021-12-28 |
|
204,04 |
SEK |
2021-12-27 |
|
204,28 |
SEK |
2021-12-23 |
|
204,46 |
SEK |
2021-12-22 |
|
204,69 |
SEK |
2021-12-21 |
|
205,15 |
SEK |
2021-12-20 |
|
205,26 |
SEK |
2021-12-17 |
|
205,00 |
SEK |
2021-12-16 |
|
205,09 |
SEK |
2021-12-15 |
|
205,04 |
SEK |
2021-12-14 |
|
205,18 |
SEK |
2021-12-13 |
|
204,94 |
SEK |
2021-12-10 |
|
205,02 |
SEK |
2021-12-09 |
|
204,61 |
SEK |
2021-12-08 |
|
204,88 |
SEK |
2021-12-07 |
|
204,82 |
SEK |
2021-12-06 |
|
204,56 |
SEK |
2021-12-03 |
|
204,71 |
SEK |
2021-12-02 |
|
204,20 |
SEK |
2021-12-01 |
|
204,46 |
SEK |
2021-11-30 |
|
203,89 |
SEK |
2021-11-29 |
|
204,06 |
SEK |
2021-11-26 |
|
203,82 |
SEK |
2021-11-25 |
|
203,83 |
SEK |
2021-11-24 |
|
203,99 |
SEK |
2021-11-23 |
|
204,61 |
SEK |
2021-11-22 |
|
204,83 |
SEK |
2021-11-19 |
|
204,22 |
SEK |
2021-11-18 |
|
203,92 |
SEK |
2021-11-17 |
|
204,03 |
SEK |
2021-11-16 |
|
204,11 |
SEK |
2021-11-15 |
|
204,45 |
SEK |
2021-11-12 |
|
204,25 |
SEK |
2021-11-11 |
|
204,60 |
SEK |
2021-11-10 |
|
205,03 |
SEK |
2021-11-09 |
|
204,86 |
SEK |
2021-11-08 |
|
204,72 |
SEK |
2021-11-05 |
|
204,60 |
SEK |
2021-11-04 |
|
203,88 |
SEK |
2021-11-03 |
|
203,86 |
SEK |
2021-11-02 |
|
203,05 |
SEK |
2021-11-01 |
|
203,03 |
SEK |
2021-10-29 |
|
203,65 |
SEK |
2021-10-28 |
|
204,30 |
SEK |
2021-10-27 |
|
204,00 |
SEK |
2021-10-26 |
|
203,99 |
SEK |
2021-10-25 |
|
203,82 |
SEK |
2021-10-22 |
|
203,91 |
SEK |
2021-10-21 |
|
204,21 |
SEK |
2021-10-20 |
|
203,92 |
SEK |
2021-10-19 |
|
204,31 |
SEK |
2021-10-18 |
|
204,66 |
SEK |
2021-10-15 |
|
204,86 |
SEK |
2021-10-14 |
|
204,35 |
SEK |
2021-10-13 |
|
204,20 |
SEK |
2021-10-12 |
|
204,34 |
SEK |
2021-10-11 |
|
204,70 |
SEK |
2021-10-08 |
|
204,95 |
SEK |
2021-10-07 |
|
204,88 |
SEK |
2021-10-06 |
|
204,90 |
SEK |
2021-10-05 |
|
205,01 |
SEK |
2021-10-04 |
|
205,24 |
SEK |
2021-10-01 |
|
204,92 |
SEK |
2021-09-30 |
|
205,18 |
SEK |
2021-09-29 |
|
204,99 |
SEK |
2021-09-28 |
|
205,29 |
SEK |
2021-09-27 |
|
205,31 |
SEK |
2021-09-24 |
|
205,58 |
SEK |
2021-09-23 |
|
206,02 |
SEK |
2021-09-22 |
|
206,06 |
SEK |
2021-09-21 |
|
205,85 |
SEK |
2021-09-20 |
|
205,61 |
SEK |
2021-09-17 |
|
205,86 |
SEK |
2021-09-16 |
|
206,00 |
SEK |
2021-09-15 |
|
206,14 |
SEK |
2021-09-14 |
|
206,26 |
SEK |
2021-09-13 |
|
206,23 |
SEK |
2021-09-10 |
|
206,34 |
SEK |
2021-09-09 |
|
206,06 |
SEK |
2021-09-08 |
|
206,01 |
SEK |
2021-09-07 |
|
206,33 |
SEK |
2021-09-06 |
|
206,29 |
SEK |
2021-09-03 |
|
206,50 |
SEK |
2021-09-02 |
|
206,36 |
SEK |
2021-09-01 |
|
206,48 |
SEK |
2021-08-31 |
|
206,64 |
SEK |
2021-08-30 |
|
206,53 |
SEK |
2021-08-27 |
|
206,47 |
SEK |
2021-08-26 |
|
206,65 |
SEK |
2021-08-25 |
|
206,95 |
SEK |
2021-08-24 |
|
206,93 |
SEK |
2021-08-23 |
|
207,00 |
SEK |
2021-08-20 |
|
206,92 |
SEK |
2021-08-19 |
|
206,86 |
SEK |
2021-08-18 |
|
206,75 |
SEK |
2021-08-17 |
|
206,72 |
SEK |
2021-08-16 |
|
206,64 |
SEK |
2021-08-13 |
|
206,63 |
SEK |
2021-08-12 |
|
206,69 |
SEK |
2021-08-11 |
|
206,78 |
SEK |
2021-08-10 |
|
206,80 |
SEK |
2021-08-09 |
|
206,74 |
SEK |
2021-08-06 |
|
207,07 |
SEK |
2021-08-05 |
|
206,99 |
SEK |
2021-08-04 |
|
207,00 |
SEK |
2021-08-03 |
|
206,92 |
SEK |
2021-08-02 |
|
206,74 |
SEK |
2021-07-30 |
|
206,68 |
SEK |
2021-07-29 |
|
206,67 |
SEK |
2021-07-28 |
|
206,60 |
SEK |
2021-07-27 |
|
206,44 |
SEK |
2021-07-26 |
|
206,48 |
SEK |
2021-07-23 |
|
206,41 |
SEK |
2021-07-22 |
|
206,41 |
SEK |
2021-07-21 |
|
206,57 |
SEK |
2021-07-20 |
|
206,38 |
SEK |
2021-07-19 |
|
206,04 |
SEK |
2021-07-16 |
|
205,92 |
SEK |
2021-07-15 |
|
205,79 |
SEK |
2021-07-14 |
|
205,78 |
SEK |
2021-07-13 |
|
205,75 |
SEK |
2021-07-12 |
|
205,74 |
SEK |
2021-07-09 |
|
205,94 |
SEK |
2021-07-08 |
|
205,77 |
SEK |
2021-07-07 |
|
205,37 |
SEK |
2021-07-06 |
|
205,08 |
SEK |
2021-07-05 |
|
205,20 |
SEK |
2021-07-02 |
|
205,00 |
SEK |
2021-07-01 |
|
204,82 |
SEK |
2021-06-30 |
|
204,62 |
SEK |
2021-06-29 |
|
204,67 |
SEK |
2021-06-28 |
|
204,69 |
SEK |
2021-06-24 |
|
204,75 |
SEK |
2021-06-23 |
|
204,68 |
SEK |
2021-06-22 |
|
204,73 |
SEK |
2021-06-21 |
|
204,94 |
SEK |
2021-06-18 |
|
204,93 |
SEK |
2021-06-17 |
|
205,17 |
SEK |
2021-06-16 |
|
205,05 |
SEK |
2021-06-15 |
|
205,21 |
SEK |
2021-06-14 |
|
205,22 |
SEK |
2021-06-11 |
|
205,06 |
SEK |
2021-06-10 |
|
205,09 |
SEK |
2021-06-09 |
|
204,78 |
SEK |
2021-06-08 |
|
204,59 |
SEK |
2021-06-07 |
|
204,66 |
SEK |
2021-06-04 |
|
204,49 |
SEK |
2021-06-03 |
|
204,56 |
SEK |
2021-06-02 |
|
204,44 |
SEK |
2021-06-01 |
|
204,39 |
SEK |
2021-05-31 |
|
204,53 |
SEK |
2021-05-28 |
|
204,49 |
SEK |
2021-05-27 |
|
204,69 |
SEK |
2021-05-26 |
|
204,41 |
SEK |
2021-05-25 |
|
204,16 |
SEK |
2021-05-24 |
|
204,15 |
SEK |
2021-05-21 |
|
203,96 |
SEK |
2021-05-20 |
|
204,07 |
SEK |
2021-05-19 |
|
204,08 |
SEK |
2021-05-18 |
|
204,09 |
SEK |
2021-05-17 |
|
204,19 |
SEK |
2021-05-14 |
|
204,48 |
SEK |
2021-05-12 |
|
204,43 |
SEK |
2021-05-11 |
|
204,70 |
SEK |
2021-05-10 |
|
204,81 |
SEK |
2021-05-07 |
|
204,77 |
SEK |
2021-05-06 |
|
204,73 |
SEK |
2021-05-05 |
|
204,80 |
SEK |
2021-05-04 |
|
204,58 |
SEK |
2021-05-03 |
|
204,54 |
SEK |
2021-04-30 |
|
204,44 |
SEK |
2021-04-29 |
|
204,69 |
SEK |
2021-04-28 |
|
204,77 |
SEK |
2021-04-27 |
|
204,82 |
SEK |
2021-04-26 |
|
204,86 |
SEK |
2021-04-23 |
|
204,93 |
SEK |
2021-04-22 |
|
204,84 |
SEK |
2021-04-21 |
|
204,68 |
SEK |
2021-04-20 |
|
204,60 |
SEK |
2021-04-19 |
|
204,77 |
SEK |
2021-04-16 |
|
204,82 |
SEK |
2021-04-15 |
|
204,78 |
SEK |
2021-04-14 |
|
204,82 |
SEK |
2021-04-13 |
|
204,84 |
SEK |
2021-04-12 |
|
204,80 |
SEK |
2021-04-09 |
|
205,05 |
SEK |
2021-04-08 |
|
204,84 |
SEK |
2021-04-07 |
|
204,78 |
SEK |
2021-04-06 |
|
204,69 |
SEK |
2021-04-01 |
|
204,59 |
SEK |
2021-03-31 |
|
204,40 |
SEK |
2021-03-30 |
|
204,69 |
SEK |
2021-03-29 |
|
204,82 |
SEK |
2021-03-26 |
|
205,03 |
SEK |
2021-03-25 |
|
204,82 |
SEK |
2021-03-24 |
|
204,77 |
SEK |
2021-03-23 |
|
204,58 |
SEK |
2021-03-22 |
|
204,48 |
SEK |
2021-03-19 |
|
204,32 |
SEK |
2021-03-18 |
|
204,53 |
SEK |
2021-03-17 |
|
204,79 |
SEK |
2021-03-16 |
|
204,70 |
SEK |
2021-03-15 |
|
204,56 |
SEK |
2021-03-12 |
|
204,83 |
SEK |
2021-03-11 |
|
204,56 |
SEK |
2021-03-10 |
|
204,53 |
SEK |
2021-03-09 |
|
204,27 |
SEK |
2021-03-08 |
|
204,34 |
SEK |
2021-03-05 |
|
204,56 |
SEK |
2021-03-04 |
|
204,56 |
SEK |
2021-03-03 |
|
204,78 |
SEK |
2021-03-02 |
|
204,78 |
SEK |
2021-03-01 |
|
204,31 |
SEK |
2021-02-26 |
|
204,26 |
SEK |
2021-02-25 |
|
204,85 |
SEK |
2021-02-24 |
|
204,94 |
SEK |
2021-02-23 |
|
205,22 |
SEK |
2021-02-22 |
|
205,03 |
SEK |
2021-02-19 |
|
205,11 |
SEK |
2021-02-18 |
|
205,28 |
SEK |
2021-02-17 |
|
205,31 |
SEK |
2021-02-16 |
|
205,43 |
SEK |
2021-02-15 |
|
205,69 |
SEK |
2021-02-12 |
|
205,84 |
SEK |
2021-02-11 |
|
205,76 |
SEK |
2021-02-10 |
|
205,71 |
SEK |
2021-02-09 |
|
205,66 |
SEK |
2021-02-08 |
|
205,79 |
SEK |
2021-02-05 |
|
205,79 |
SEK |
2021-02-04 |
|
205,83 |
SEK |
2021-02-03 |
|
205,89 |
SEK |
2021-02-02 |
|
205,94 |
SEK |
2021-02-01 |
|
205,96 |
SEK |
2021-01-29 |
|
206,11 |
SEK |
2021-01-28 |
|
206,29 |
SEK |
2021-01-27 |
|
206,19 |
SEK |
2021-01-26 |
|
206,14 |
SEK |
2021-01-25 |
|
205,94 |
SEK |
2021-01-22 |
|
205,78 |
SEK |
2021-01-21 |
|
205,90 |
SEK |
2021-01-20 |
|
205,79 |
SEK |
2021-01-19 |
|
205,84 |
SEK |
2021-01-18 |
|
205,89 |
SEK |
2021-01-15 |
|
205,93 |
SEK |
2021-01-14 |
|
205,63 |
SEK |
2021-01-13 |
|
205,41 |
SEK |
2021-01-12 |
|
205,58 |
SEK |
2021-01-11 |
|
205,71 |
SEK |
2021-01-08 |
|
205,68 |
SEK |
2021-01-07 |
|
205,83 |
SEK |
2021-01-05 |
|
205,77 |
SEK |
2021-01-04 |
|
205,56 |
SEK |
2020-12-30 |
|
205,62 |
SEK |
2020-12-29 |
|
205,54 |
SEK |
2020-12-28 |
|
205,70 |
SEK |
2020-12-23 |
|
205,71 |
SEK |
2020-12-22 |
|
205,71 |
SEK |
2020-12-21 |
|
205,73 |
SEK |
2020-12-18 |
|
205,85 |
SEK |
2020-12-17 |
|
205,73 |
SEK |
2020-12-16 |
|
206,05 |
SEK |
2020-12-15 |
|
206,02 |
SEK |
2020-12-14 |
|
206,09 |
SEK |
2020-12-11 |
|
205,89 |
SEK |
2020-12-10 |
|
205,85 |
SEK |
2020-12-09 |
|
205,87 |
SEK |
2020-12-08 |
|
205,57 |
SEK |
2020-12-07 |
|
205,33 |
SEK |
2020-12-04 |
|
205,32 |
SEK |
2020-12-03 |
|
205,13 |
SEK |
2020-12-02 |
|
205,21 |
SEK |
2020-12-01 |
|
205,43 |
SEK |
2020-11-30 |
|
205,52 |
SEK |
2020-11-27 |
|
205,49 |
SEK |
2020-11-26 |
|
205,32 |
SEK |
2020-11-25 |
|
205,30 |
SEK |
2020-11-24 |
|
205,27 |
SEK |
2020-11-23 |
|
205,25 |
SEK |
2020-11-20 |
|
205,15 |
SEK |
2020-11-19 |
|
205,03 |
SEK |
2020-11-18 |
|
205,04 |
SEK |
2020-11-17 |
|
204,98 |
SEK |
2020-11-16 |
|
204,88 |
SEK |
2020-11-13 |
|
204,74 |
SEK |
2020-11-12 |
|
204,57 |
SEK |
2020-11-11 |
|
204,41 |
SEK |
2020-11-10 |
|
204,57 |
SEK |
2020-11-09 |
|
204,71 |
SEK |
2020-11-06 |
|
204,73 |
SEK |
2020-11-05 |
|
204,67 |
SEK |
2020-11-04 |
|
204,57 |
SEK |
2020-11-03 |
|
204,61 |
SEK |
2020-11-02 |
|
204,61 |
SEK |
2020-10-30 |
|
204,67 |
SEK |
2020-10-29 |
|
204,70 |
SEK |
2020-10-28 |
|
204,76 |
SEK |
2020-10-27 |
|
204,58 |
SEK |
2020-10-26 |
|
204,62 |
SEK |
2020-10-23 |
|
204,71 |
SEK |
2020-10-22 |
|
204,78 |
SEK |
2020-10-21 |
|
204,92 |
SEK |
2020-10-20 |
|
204,98 |
SEK |
2020-10-19 |
|
205,00 |
SEK |
2020-10-16 |
|
204,99 |
SEK |
2020-10-15 |
|
204,85 |
SEK |
2020-10-14 |
|
204,74 |
SEK |
2020-10-13 |
|
204,55 |
SEK |
2020-10-12 |
|
204,53 |
SEK |
2020-10-09 |
|
204,40 |
SEK |
2020-10-08 |
|
204,23 |
SEK |
2020-10-07 |
|
204,31 |
SEK |
2020-10-06 |
|
204,20 |
SEK |
2020-10-05 |
|
204,27 |
SEK |
2020-10-02 |
|
204,26 |
SEK |
2020-10-01 |
|
204,15 |
SEK |
2020-09-30 |
|
204,21 |
SEK |
2020-09-29 |
|
204,16 |
SEK |
2020-09-28 |
|
204,12 |
SEK |
2020-09-25 |
|
204,23 |
SEK |
2020-09-24 |
|
204,42 |
SEK |
2020-09-23 |
|
204,45 |
SEK |
2020-09-22 |
|
204,70 |
SEK |
2020-09-21 |
|
204,55 |
SEK |
2020-09-18 |
|
204,51 |
SEK |
2020-09-17 |
|
204,45 |
SEK |
2020-09-16 |
|
204,40 |
SEK |
2020-09-15 |
|
204,33 |
SEK |
2020-09-14 |
|
204,20 |
SEK |
2020-09-11 |
|
203,95 |
SEK |
2020-09-10 |
|
204,02 |
SEK |
2020-09-09 |
|
204,16 |
SEK |
2020-09-08 |
|
203,95 |
SEK |
2020-09-07 |
|
203,94 |
SEK |
2020-09-04 |
|
204,01 |
SEK |
2020-09-03 |
|
203,73 |
SEK |
2020-09-02 |
|
203,28 |
SEK |
2020-09-01 |
|
203,27 |
SEK |
2020-08-31 |
|
203,37 |
SEK |
2020-08-28 |
|
203,43 |
SEK |
2020-08-27 |
|
203,27 |
SEK |
2020-08-26 |
|
203,37 |
SEK |
2020-08-25 |
|
203,65 |
SEK |
2020-08-24 |
|
203,56 |
SEK |
2020-08-21 |
|
203,50 |
SEK |
2020-08-20 |
|
203,20 |
SEK |
2020-08-19 |
|
202,99 |
SEK |
2020-08-18 |
|
202,92 |
SEK |
2020-08-17 |
|
202,81 |
SEK |
2020-08-14 |
|
202,67 |
SEK |
2020-08-13 |
|
202,66 |
SEK |
2020-08-12 |
|
202,82 |
SEK |
2020-08-11 |
|
202,89 |
SEK |
2020-08-10 |
|
202,76 |
SEK |
2020-08-07 |
|
202,76 |
SEK |
2020-08-06 |
|
202,49 |
SEK |
2020-08-05 |
|
202,63 |
SEK |
2020-08-04 |
|
202,32 |
SEK |
2020-08-03 |
|
202,45 |
SEK |
2020-07-31 |
|
202,60 |
SEK |
2020-07-30 |
|
202,35 |
SEK |
2020-07-29 |
|
202,43 |
SEK |
2020-07-28 |
|
202,33 |
SEK |
2020-07-27 |
|
202,20 |
SEK |
2020-07-24 |
|
202,42 |
SEK |
2020-07-23 |
|
202,43 |
SEK |
2020-07-22 |
|
202,25 |
SEK |
2020-07-21 |
|
202,04 |
SEK |
2020-07-20 |
|
201,81 |
SEK |
2020-07-17 |
|
201,83 |
SEK |
2020-07-16 |
|
201,68 |
SEK |
2020-07-15 |
|
201,55 |
SEK |
2020-07-14 |
|
201,39 |
SEK |
2020-07-13 |
|
201,60 |
SEK |
2020-07-10 |
|
201,52 |
SEK |
2020-07-09 |
|
201,38 |
SEK |
2020-07-08 |
|
201,29 |
SEK |
2020-07-07 |
|
201,31 |
SEK |
2020-07-06 |
|
201,22 |
SEK |
2020-07-03 |
|
201,07 |
SEK |
2020-07-02 |
|
200,84 |
SEK |
2020-07-01 |
|
200,98 |
SEK |
2020-06-30 |
|
200,93 |
SEK |
2020-06-29 |
|
200,94 |
SEK |
2020-06-26 |
|
200,88 |
SEK |
2020-06-25 |
|
200,67 |
SEK |
2020-06-24 |
|
200,69 |
SEK |
2020-06-23 |
|
200,83 |
SEK |
2020-06-22 |
|
200,58 |
SEK |
2020-06-18 |
|
200,56 |
SEK |
2020-06-17 |
|
200,38 |
SEK |
2020-06-16 |
|
200,24 |
SEK |
2020-06-15 |
|
200,14 |
SEK |
2020-06-12 |
|
199,99 |
SEK |
2020-06-11 |
|
199,62 |
SEK |
2020-06-10 |
|
199,72 |
SEK |
2020-06-09 |
|
199,46 |
SEK |
2020-06-08 |
|
199,11 |
SEK |
2020-06-05 |
|
198,79 |
SEK |
2020-06-04 |
|
198,61 |
SEK |
2020-06-03 |
|
198,65 |
SEK |
2020-06-02 |
|
198,30 |
SEK |
2020-06-01 |
|
198,35 |
SEK |
2020-05-29 |
|
198,34 |
SEK |
2020-05-28 |
|
198,08 |
SEK |
2020-05-27 |
|
197,91 |
SEK |
2020-05-26 |
|
197,95 |
SEK |
2020-05-25 |
|
197,89 |
SEK |
2020-05-22 |
|
197,70 |
SEK |
2020-05-20 |
|
197,68 |
SEK |
2020-05-19 |
|
197,86 |
SEK |
2020-05-18 |
|
197,92 |
SEK |
2020-05-15 |
|
197,87 |
SEK |
2020-05-14 |
|
197,73 |
SEK |
2020-05-13 |
|
197,50 |
SEK |
2020-05-12 |
|
197,53 |
SEK |
2020-05-11 |
|
197,62 |
SEK |
2020-05-08 |
|
197,65 |
SEK |
2020-05-07 |
|
197,50 |
SEK |
2020-05-06 |
|
197,69 |
SEK |
2020-05-05 |
|
197,59 |
SEK |
2020-05-04 |
|
197,44 |
SEK |
2020-04-30 |
|
197,32 |
SEK |
2020-04-29 |
|
197,04 |
SEK |
2020-04-28 |
|
196,86 |
SEK |
2020-04-27 |
|
196,64 |
SEK |
2020-04-24 |
|
196,42 |
SEK |
2020-04-23 |
|
196,30 |
SEK |
2020-04-22 |
|
196,30 |
SEK |
2020-04-21 |
|
196,21 |
SEK |
2020-04-20 |
|
196,13 |
SEK |
2020-04-17 |
|
195,99 |
SEK |
2020-04-16 |
|
195,91 |
SEK |
2020-04-15 |
|
195,40 |
SEK |
2020-04-14 |
|
194,64 |
SEK |
2020-04-09 |
|
194,55 |
SEK |
2020-04-08 |
|
194,51 |
SEK |
2020-04-07 |
|
194,69 |
SEK |
2020-04-06 |