| 
        203,77 | 
        SEK | 
        2025-11-03 | 
    
    
    
         | 
        203,81 | 
        SEK | 
        2025-10-31 | 
    
    
    
         | 
        203,83 | 
        SEK | 
        2025-10-30 | 
    
    
    
         | 
        203,98 | 
        SEK | 
        2025-10-29 | 
    
    
    
         | 
        203,88 | 
        SEK | 
        2025-10-28 | 
    
    
    
         | 
        203,80 | 
        SEK | 
        2025-10-27 | 
    
    
    
         | 
        203,75 | 
        SEK | 
        2025-10-24 | 
    
    
    
         | 
        204,01 | 
        SEK | 
        2025-10-23 | 
    
    
    
         | 
        204,06 | 
        SEK | 
        2025-10-22 | 
    
    
    
         | 
        204,06 | 
        SEK | 
        2025-10-21 | 
    
    
    
         | 
        203,95 | 
        SEK | 
        2025-10-20 | 
    
    
    
         | 
        203,98 | 
        SEK | 
        2025-10-17 | 
    
    
    
         | 
        204,05 | 
        SEK | 
        2025-10-16 | 
    
    
    
         | 
        203,95 | 
        SEK | 
        2025-10-15 | 
    
    
    
         | 
        203,69 | 
        SEK | 
        2025-10-14 | 
    
    
    
         | 
        203,64 | 
        SEK | 
        2025-10-13 | 
    
    
    
         | 
        203,41 | 
        SEK | 
        2025-10-10 | 
    
    
    
         | 
        203,33 | 
        SEK | 
        2025-10-09 | 
    
    
    
         | 
        203,39 | 
        SEK | 
        2025-10-08 | 
    
    
    
         | 
        203,16 | 
        SEK | 
        2025-10-07 | 
    
    
    
         | 
        203,21 | 
        SEK | 
        2025-10-06 | 
    
    
    
         | 
        203,18 | 
        SEK | 
        2025-10-03 | 
    
    
    
         | 
        203,07 | 
        SEK | 
        2025-10-02 | 
    
    
    
         | 
        203,04 | 
        SEK | 
        2025-10-01 | 
    
    
    
         | 
        202,88 | 
        SEK | 
        2025-09-30 | 
    
    
    
         | 
        202,75 | 
        SEK | 
        2025-09-29 | 
    
    
    
         | 
        202,62 | 
        SEK | 
        2025-09-26 | 
    
    
    
         | 
        202,55 | 
        SEK | 
        2025-09-25 | 
    
    
    
         | 
        202,75 | 
        SEK | 
        2025-09-24 | 
    
    
    
         | 
        202,73 | 
        SEK | 
        2025-09-23 | 
    
    
    
         | 
        202,65 | 
        SEK | 
        2025-09-19 | 
    
    
    
         | 
        202,72 | 
        SEK | 
        2025-09-18 | 
    
    
    
         | 
        202,78 | 
        SEK | 
        2025-09-17 | 
    
    
    
         | 
        202,71 | 
        SEK | 
        2025-09-16 | 
    
    
    
         | 
        202,67 | 
        SEK | 
        2025-09-15 | 
    
    
    
         | 
        202,58 | 
        SEK | 
        2025-09-12 | 
    
    
    
         | 
        202,75 | 
        SEK | 
        2025-09-11 | 
    
    
    
         | 
        202,94 | 
        SEK | 
        2025-09-10 | 
    
    
    
         | 
        202,96 | 
        SEK | 
        2025-09-09 | 
    
    
    
         | 
        203,01 | 
        SEK | 
        2025-09-08 | 
    
    
    
         | 
        202,80 | 
        SEK | 
        2025-09-05 | 
    
    
    
         | 
        202,56 | 
        SEK | 
        2025-09-04 | 
    
    
    
         | 
        202,38 | 
        SEK | 
        2025-09-03 | 
    
    
    
         | 
        202,27 | 
        SEK | 
        2025-09-02 | 
    
    
    
         | 
        202,46 | 
        SEK | 
        2025-09-01 | 
    
    
    
         | 
        202,56 | 
        SEK | 
        2025-08-29 | 
    
    
    
         | 
        202,52 | 
        SEK | 
        2025-08-28 | 
    
    
    
         | 
        202,44 | 
        SEK | 
        2025-08-27 | 
    
    
    
         | 
        202,42 | 
        SEK | 
        2025-08-26 | 
    
    
    
         | 
        202,18 | 
        SEK | 
        2025-08-25 | 
    
    
    
         | 
        202,37 | 
        SEK | 
        2025-08-22 | 
    
    
    
         | 
        202,28 | 
        SEK | 
        2025-08-21 | 
    
    
    
         | 
        202,55 | 
        SEK | 
        2025-08-20 | 
    
    
    
         | 
        202,48 | 
        SEK | 
        2025-08-19 | 
    
    
    
         | 
        202,35 | 
        SEK | 
        2025-08-18 | 
    
    
    
         | 
        202,35 | 
        SEK | 
        2025-08-15 | 
    
    
    
         | 
        202,52 | 
        SEK | 
        2025-08-14 | 
    
    
    
         | 
        202,48 | 
        SEK | 
        2025-08-13 | 
    
    
    
         | 
        202,11 | 
        SEK | 
        2025-08-12 | 
    
    
    
         | 
        202,14 | 
        SEK | 
        2025-08-11 | 
    
    
    
         | 
        202,09 | 
        SEK | 
        2025-08-08 | 
    
    
    
         | 
        202,26 | 
        SEK | 
        2025-08-07 | 
    
    
    
         | 
        202,18 | 
        SEK | 
        2025-08-06 | 
    
    
    
         | 
        202,17 | 
        SEK | 
        2025-08-05 | 
    
    
    
         | 
        202,05 | 
        SEK | 
        2025-08-04 | 
    
    
    
         | 
        201,97 | 
        SEK | 
        2025-08-01 | 
    
    
    
         | 
        201,63 | 
        SEK | 
        2025-07-31 | 
    
    
    
         | 
        201,58 | 
        SEK | 
        2025-07-30 | 
    
    
    
         | 
        201,69 | 
        SEK | 
        2025-07-29 | 
    
    
    
         | 
        201,77 | 
        SEK | 
        2025-07-28 | 
    
    
    
         | 
        201,54 | 
        SEK | 
        2025-07-25 | 
    
    
    
         | 
        201,76 | 
        SEK | 
        2025-07-24 | 
    
    
    
         | 
        202,20 | 
        SEK | 
        2025-07-23 | 
    
    
    
         | 
        202,08 | 
        SEK | 
        2025-07-22 | 
    
    
    
         | 
        201,96 | 
        SEK | 
        2025-07-21 | 
    
    
    
         | 
        201,65 | 
        SEK | 
        2025-07-18 | 
    
    
    
         | 
        201,85 | 
        SEK | 
        2025-07-17 | 
    
    
    
         | 
        201,86 | 
        SEK | 
        2025-07-16 | 
    
    
    
         | 
        201,87 | 
        SEK | 
        2025-07-15 | 
    
    
    
         | 
        201,63 | 
        SEK | 
        2025-07-14 | 
    
    
    
         | 
        201,43 | 
        SEK | 
        2025-07-11 | 
    
    
    
         | 
        201,57 | 
        SEK | 
        2025-07-10 | 
    
    
    
         | 
        201,59 | 
        SEK | 
        2025-07-09 | 
    
    
    
         | 
        201,44 | 
        SEK | 
        2025-07-08 | 
    
    
    
         | 
        201,64 | 
        SEK | 
        2025-07-07 | 
    
    
    
         | 
        202,01 | 
        SEK | 
        2025-07-04 | 
    
    
    
         | 
        201,80 | 
        SEK | 
        2025-07-03 | 
    
    
    
         | 
        201,56 | 
        SEK | 
        2025-07-02 | 
    
    
    
         | 
        201,67 | 
        SEK | 
        2025-07-01 | 
    
    
    
         | 
        201,45 | 
        SEK | 
        2025-06-30 | 
    
    
    
         | 
        201,28 | 
        SEK | 
        2025-06-27 | 
    
    
    
         | 
        201,25 | 
        SEK | 
        2025-06-26 | 
    
    
    
         | 
        200,90 | 
        SEK | 
        2025-06-25 | 
    
    
    
         | 
        200,80 | 
        SEK | 
        2025-06-24 | 
    
    
    
         | 
        200,72 | 
        SEK | 
        2025-06-23 | 
    
    
    
         | 
        200,49 | 
        SEK | 
        2025-06-19 | 
    
    
    
         | 
        200,52 | 
        SEK | 
        2025-06-18 | 
    
    
    
         | 
        200,18 | 
        SEK | 
        2025-06-17 | 
    
    
    
         | 
        200,19 | 
        SEK | 
        2025-06-16 | 
    
    
    
         | 
        200,22 | 
        SEK | 
        2025-06-13 | 
    
    
    
         | 
        200,40 | 
        SEK | 
        2025-06-12 | 
    
    
    
         | 
        200,26 | 
        SEK | 
        2025-06-11 | 
    
    
    
         | 
        200,25 | 
        SEK | 
        2025-06-10 | 
    
    
    
         | 
        200,00 | 
        SEK | 
        2025-06-09 | 
    
    
    
         | 
        200,27 | 
        SEK | 
        2025-06-05 | 
    
    
    
         | 
        199,95 | 
        SEK | 
        2025-06-04 | 
    
    
    
         | 
        200,05 | 
        SEK | 
        2025-06-03 | 
    
    
    
         | 
        199,79 | 
        SEK | 
        2025-06-02 | 
    
    
    
         | 
        199,74 | 
        SEK | 
        2025-05-30 | 
    
    
    
         | 
        199,38 | 
        SEK | 
        2025-05-28 | 
    
    
    
         | 
        199,35 | 
        SEK | 
        2025-05-27 | 
    
    
    
         | 
        199,21 | 
        SEK | 
        2025-05-26 | 
    
    
    
         | 
        199,21 | 
        SEK | 
        2025-05-23 | 
    
    
    
         | 
        198,87 | 
        SEK | 
        2025-05-22 | 
    
    
    
         | 
        198,76 | 
        SEK | 
        2025-05-21 | 
    
    
    
         | 
        198,91 | 
        SEK | 
        2025-05-20 | 
    
    
    
         | 
        198,93 | 
        SEK | 
        2025-05-19 | 
    
    
    
         | 
        198,95 | 
        SEK | 
        2025-05-16 | 
    
    
    
         | 
        198,61 | 
        SEK | 
        2025-05-15 | 
    
    
    
         | 
        198,44 | 
        SEK | 
        2025-05-14 | 
    
    
    
         | 
        198,46 | 
        SEK | 
        2025-05-13 | 
    
    
    
         | 
        198,42 | 
        SEK | 
        2025-05-12 | 
    
    
    
         | 
        198,87 | 
        SEK | 
        2025-05-09 | 
    
    
    
         | 
        198,91 | 
        SEK | 
        2025-05-08 | 
    
    
    
         | 
        198,80 | 
        SEK | 
        2025-05-07 | 
    
    
    
         | 
        198,48 | 
        SEK | 
        2025-05-06 | 
    
    
    
         | 
        198,53 | 
        SEK | 
        2025-05-05 | 
    
    
    
         | 
        198,65 | 
        SEK | 
        2025-05-02 | 
    
    
    
         | 
        198,89 | 
        SEK | 
        2025-04-30 | 
    
    
    
         | 
        198,56 | 
        SEK | 
        2025-04-29 | 
    
    
    
         | 
        198,65 | 
        SEK | 
        2025-04-28 | 
    
    
    
         | 
        198,66 | 
        SEK | 
        2025-04-25 | 
    
    
    
         | 
        198,78 | 
        SEK | 
        2025-04-24 | 
    
    
    
         | 
        198,27 | 
        SEK | 
        2025-04-23 | 
    
    
    
         | 
        198,43 | 
        SEK | 
        2025-04-22 | 
    
    
    
         | 
        197,87 | 
        SEK | 
        2025-04-17 | 
    
    
    
         | 
        198,03 | 
        SEK | 
        2025-04-16 | 
    
    
    
         | 
        197,76 | 
        SEK | 
        2025-04-15 | 
    
    
    
         | 
        197,55 | 
        SEK | 
        2025-04-14 | 
    
    
    
         | 
        197,56 | 
        SEK | 
        2025-04-11 | 
    
    
    
         | 
        197,42 | 
        SEK | 
        2025-04-10 | 
    
    
    
         | 
        197,10 | 
        SEK | 
        2025-04-09 | 
    
    
    
         | 
        197,02 | 
        SEK | 
        2025-04-08 | 
    
    
    
         | 
        197,17 | 
        SEK | 
        2025-04-07 | 
    
    
    
         | 
        197,67 | 
        SEK | 
        2025-04-04 | 
    
    
    
         | 
        197,40 | 
        SEK | 
        2025-04-03 | 
    
    
    
         | 
        197,36 | 
        SEK | 
        2025-04-02 | 
    
    
    
         | 
        197,38 | 
        SEK | 
        2025-04-01 | 
    
    
    
         | 
        197,31 | 
        SEK | 
        2025-03-31 | 
    
    
    
         | 
        197,34 | 
        SEK | 
        2025-03-28 | 
    
    
    
         | 
        197,11 | 
        SEK | 
        2025-03-27 | 
    
    
    
         | 
        196,93 | 
        SEK | 
        2025-03-26 | 
    
    
    
         | 
        196,81 | 
        SEK | 
        2025-03-25 | 
    
    
    
         | 
        196,89 | 
        SEK | 
        2025-03-24 | 
    
    
    
         | 
        196,92 | 
        SEK | 
        2025-03-21 | 
    
    
    
         | 
        196,94 | 
        SEK | 
        2025-03-20 | 
    
    
    
         | 
        196,73 | 
        SEK | 
        2025-03-19 | 
    
    
    
         | 
        196,82 | 
        SEK | 
        2025-03-18 | 
    
    
    
         | 
        196,84 | 
        SEK | 
        2025-03-17 | 
    
    
    
         | 
        196,66 | 
        SEK | 
        2025-03-14 | 
    
    
    
         | 
        196,69 | 
        SEK | 
        2025-03-13 | 
    
    
    
         | 
        196,81 | 
        SEK | 
        2025-03-12 | 
    
    
    
         | 
        196,89 | 
        SEK | 
        2025-03-11 | 
    
    
    
         | 
        197,03 | 
        SEK | 
        2025-03-10 | 
    
    
    
         | 
        197,01 | 
        SEK | 
        2025-03-07 | 
    
    
    
         | 
        196,69 | 
        SEK | 
        2025-03-06 | 
    
    
    
         | 
        197,22 | 
        SEK | 
        2025-03-05 | 
    
    
    
         | 
        198,12 | 
        SEK | 
        2025-03-04 | 
    
    
    
         | 
        197,85 | 
        SEK | 
        2025-03-03 | 
    
    
    
         | 
        198,13 | 
        SEK | 
        2025-02-28 | 
    
    
    
         | 
        198,16 | 
        SEK | 
        2025-02-27 | 
    
    
    
         | 
        197,89 | 
        SEK | 
        2025-02-26 | 
    
    
    
         | 
        197,80 | 
        SEK | 
        2025-02-25 | 
    
    
    
         | 
        197,69 | 
        SEK | 
        2025-02-24 | 
    
    
    
         | 
        197,66 | 
        SEK | 
        2025-02-21 | 
    
    
    
         | 
        197,44 | 
        SEK | 
        2025-02-20 | 
    
    
    
         | 
        197,32 | 
        SEK | 
        2025-02-19 | 
    
    
    
         | 
        197,50 | 
        SEK | 
        2025-02-18 | 
    
    
    
         | 
        197,48 | 
        SEK | 
        2025-02-17 | 
    
    
    
         | 
        197,62 | 
        SEK | 
        2025-02-14 | 
    
    
    
         | 
        197,55 | 
        SEK | 
        2025-02-13 | 
    
    
    
         | 
        197,22 | 
        SEK | 
        2025-02-12 | 
    
    
    
         | 
        197,40 | 
        SEK | 
        2025-02-11 | 
    
    
    
         | 
        197,59 | 
        SEK | 
        2025-02-10 | 
    
    
    
         | 
        197,45 | 
        SEK | 
        2025-02-07 | 
    
    
    
         | 
        197,59 | 
        SEK | 
        2025-02-06 | 
    
    
    
         | 
        197,73 | 
        SEK | 
        2025-02-05 | 
    
    
    
         | 
        197,56 | 
        SEK | 
        2025-02-04 | 
    
    
    
         | 
        197,70 | 
        SEK | 
        2025-02-03 | 
    
    
    
         | 
        197,43 | 
        SEK | 
        2025-01-31 | 
    
    
    
         | 
        197,09 | 
        SEK | 
        2025-01-30 | 
    
    
    
         | 
        196,70 | 
        SEK | 
        2025-01-29 | 
    
    
    
         | 
        196,56 | 
        SEK | 
        2025-01-28 | 
    
    
    
         | 
        196,46 | 
        SEK | 
        2025-01-27 | 
    
    
    
         | 
        196,24 | 
        SEK | 
        2025-01-24 | 
    
    
    
         | 
        196,41 | 
        SEK | 
        2025-01-23 | 
    
    
    
         | 
        196,57 | 
        SEK | 
        2025-01-22 | 
    
    
    
         | 
        196,52 | 
        SEK | 
        2025-01-21 | 
    
    
    
         | 
        196,46 | 
        SEK | 
        2025-01-20 | 
    
    
    
         | 
        196,44 | 
        SEK | 
        2025-01-17 | 
    
    
    
         | 
        196,16 | 
        SEK | 
        2025-01-16 | 
    
    
    
         | 
        196,13 | 
        SEK | 
        2025-01-15 | 
    
    
    
         | 
        195,66 | 
        SEK | 
        2025-01-14 | 
    
    
    
         | 
        195,74 | 
        SEK | 
        2025-01-13 | 
    
    
    
         | 
        195,86 | 
        SEK | 
        2025-01-10 | 
    
    
    
         | 
        196,07 | 
        SEK | 
        2025-01-09 | 
    
    
    
         | 
        195,95 | 
        SEK | 
        2025-01-08 | 
    
    
    
         | 
        195,94 | 
        SEK | 
        2025-01-07 | 
    
    
    
         | 
        196,11 | 
        SEK | 
        2025-01-03 | 
    
    
    
         | 
        196,37 | 
        SEK | 
        2025-01-02 | 
    
    
    
         | 
        195,90 | 
        SEK | 
        2024-12-30 | 
    
    
    
         | 
        195,94 | 
        SEK | 
        2024-12-27 | 
    
    
    
         | 
        196,13 | 
        SEK | 
        2024-12-23 | 
    
    
    
         | 
        196,26 | 
        SEK | 
        2024-12-20 | 
    
    
    
         | 
        196,00 | 
        SEK | 
        2024-12-19 | 
    
    
    
         | 
        196,43 | 
        SEK | 
        2024-12-18 | 
    
    
    
         | 
        196,46 | 
        SEK | 
        2024-12-17 | 
    
    
    
         | 
        196,51 | 
        SEK | 
        2024-12-16 | 
    
    
    
         | 
        196,62 | 
        SEK | 
        2024-12-13 | 
    
    
    
         | 
        196,93 | 
        SEK | 
        2024-12-12 | 
    
    
    
         | 
        197,14 | 
        SEK | 
        2024-12-11 | 
    
    
    
         | 
        197,11 | 
        SEK | 
        2024-12-10 | 
    
    
    
         | 
        197,04 | 
        SEK | 
        2024-12-09 | 
    
    
    
         | 
        196,99 | 
        SEK | 
        2024-12-06 | 
    
    
    
         | 
        196,78 | 
        SEK | 
        2024-12-05 | 
    
    
    
         | 
        197,02 | 
        SEK | 
        2024-12-04 | 
    
    
    
         | 
        197,24 | 
        SEK | 
        2024-12-03 | 
    
    
    
         | 
        197,31 | 
        SEK | 
        2024-12-02 | 
    
    
    
         | 
        197,03 | 
        SEK | 
        2024-11-29 | 
    
    
    
         | 
        196,80 | 
        SEK | 
        2024-11-28 | 
    
    
    
         | 
        196,63 | 
        SEK | 
        2024-11-27 | 
    
    
    
         | 
        196,45 | 
        SEK | 
        2024-11-26 | 
    
    
    
         | 
        196,41 | 
        SEK | 
        2024-11-25 | 
    
    
    
         | 
        196,24 | 
        SEK | 
        2024-11-22 | 
    
    
    
         | 
        195,94 | 
        SEK | 
        2024-11-21 | 
    
    
    
         | 
        195,69 | 
        SEK | 
        2024-11-20 | 
    
    
    
         | 
        195,73 | 
        SEK | 
        2024-11-19 | 
    
    
    
         | 
        195,62 | 
        SEK | 
        2024-11-18 | 
    
    
    
         | 
        195,72 | 
        SEK | 
        2024-11-15 | 
    
    
    
         | 
        195,80 | 
        SEK | 
        2024-11-14 | 
    
    
    
         | 
        195,60 | 
        SEK | 
        2024-11-13 | 
    
    
    
         | 
        195,81 | 
        SEK | 
        2024-11-12 | 
    
    
    
         | 
        195,68 | 
        SEK | 
        2024-11-11 | 
    
    
    
         | 
        195,42 | 
        SEK | 
        2024-11-08 | 
    
    
    
         | 
        195,27 | 
        SEK | 
        2024-11-07 | 
    
    
    
         | 
        195,41 | 
        SEK | 
        2024-11-06 | 
    
    
    
         | 
        195,16 | 
        SEK | 
        2024-11-05 | 
    
    
    
         | 
        195,22 | 
        SEK | 
        2024-11-04 | 
    
    
    
         | 
        195,24 | 
        SEK | 
        2024-11-01 | 
    
    
    
         | 
        195,12 | 
        SEK | 
        2024-10-31 | 
    
    
    
         | 
        195,54 | 
        SEK | 
        2024-10-30 | 
    
    
    
         | 
        195,79 | 
        SEK | 
        2024-10-29 | 
    
    
    
         | 
        196,00 | 
        SEK | 
        2024-10-28 | 
    
    
    
         | 
        195,87 | 
        SEK | 
        2024-10-25 | 
    
    
    
         | 
        195,98 | 
        SEK | 
        2024-10-24 | 
    
    
    
         | 
        195,67 | 
        SEK | 
        2024-10-23 | 
    
    
    
         | 
        195,63 | 
        SEK | 
        2024-10-22 | 
    
    
    
         | 
        195,69 | 
        SEK | 
        2024-10-21 | 
    
    
    
         | 
        196,08 | 
        SEK | 
        2024-10-18 | 
    
    
    
         | 
        195,91 | 
        SEK | 
        2024-10-17 | 
    
    
    
         | 
        195,74 | 
        SEK | 
        2024-10-16 | 
    
    
    
         | 
        195,46 | 
        SEK | 
        2024-10-15 | 
    
    
    
         | 
        195,13 | 
        SEK | 
        2024-10-14 | 
    
    
    
         | 
        195,08 | 
        SEK | 
        2024-10-11 | 
    
    
    
         | 
        195,09 | 
        SEK | 
        2024-10-10 | 
    
    
    
         | 
        195,00 | 
        SEK | 
        2024-10-09 | 
    
    
    
         | 
        194,98 | 
        SEK | 
        2024-10-08 | 
    
    
    
         | 
        195,09 | 
        SEK | 
        2024-10-07 | 
    
    
    
         | 
        195,46 | 
        SEK | 
        2024-10-04 | 
    
    
    
         | 
        195,80 | 
        SEK | 
        2024-10-03 | 
    
    
    
         | 
        195,88 | 
        SEK | 
        2024-10-02 | 
    
    
    
         | 
        196,23 | 
        SEK | 
        2024-10-01 | 
    
    
    
         | 
        195,79 | 
        SEK | 
        2024-09-30 | 
    
    
    
         | 
        195,80 | 
        SEK | 
        2024-09-27 | 
    
    
    
         | 
        195,75 | 
        SEK | 
        2024-09-26 | 
    
    
    
         | 
        195,55 | 
        SEK | 
        2024-09-25 | 
    
    
    
         | 
        195,72 | 
        SEK | 
        2024-09-24 | 
    
    
    
         | 
        195,50 | 
        SEK | 
        2024-09-23 | 
    
    
    
         | 
        195,24 | 
        SEK | 
        2024-09-20 | 
    
    
    
         | 
        195,27 | 
        SEK | 
        2024-09-19 | 
    
    
    
         | 
        195,01 | 
        SEK | 
        2024-09-18 | 
    
    
    
         | 
        195,18 | 
        SEK | 
        2024-09-17 | 
    
    
    
         | 
        195,15 | 
        SEK | 
        2024-09-16 | 
    
    
    
         | 
        195,11 | 
        SEK | 
        2024-09-13 | 
    
    
    
         | 
        195,22 | 
        SEK | 
        2024-09-12 | 
    
    
    
         | 
        195,31 | 
        SEK | 
        2024-09-11 | 
    
    
    
         | 
        195,09 | 
        SEK | 
        2024-09-10 | 
    
    
    
         | 
        194,98 | 
        SEK | 
        2024-09-09 | 
    
    
    
         | 
        194,84 | 
        SEK | 
        2024-09-06 | 
    
    
    
         | 
        194,75 | 
        SEK | 
        2024-09-05 | 
    
    
    
         | 
        194,59 | 
        SEK | 
        2024-09-04 | 
    
    
    
         | 
        194,29 | 
        SEK | 
        2024-09-03 | 
    
    
    
         | 
        194,06 | 
        SEK | 
        2024-09-02 | 
    
    
    
         | 
        194,24 | 
        SEK | 
        2024-08-30 | 
    
    
    
         | 
        194,27 | 
        SEK | 
        2024-08-29 | 
    
    
    
         | 
        194,12 | 
        SEK | 
        2024-08-28 | 
    
    
    
         | 
        194,00 | 
        SEK | 
        2024-08-27 | 
    
    
    
         | 
        194,09 | 
        SEK | 
        2024-08-26 | 
    
    
    
         | 
        194,05 | 
        SEK | 
        2024-08-23 | 
    
    
    
         | 
        194,03 | 
        SEK | 
        2024-08-22 | 
    
    
    
         | 
        194,05 | 
        SEK | 
        2024-08-21 | 
    
    
    
         | 
        193,88 | 
        SEK | 
        2024-08-20 | 
    
    
    
         | 
        193,84 | 
        SEK | 
        2024-08-19 | 
    
    
    
         | 
        193,78 | 
        SEK | 
        2024-08-16 | 
    
    
    
         | 
        193,59 | 
        SEK | 
        2024-08-15 | 
    
    
    
         | 
        193,83 | 
        SEK | 
        2024-08-14 | 
    
    
    
         | 
        193,87 | 
        SEK | 
        2024-08-13 | 
    
    
    
         | 
        193,60 | 
        SEK | 
        2024-08-12 | 
    
    
    
         | 
        193,55 | 
        SEK | 
        2024-08-09 | 
    
    
    
         | 
        193,39 | 
        SEK | 
        2024-08-08 | 
    
    
    
         | 
        193,29 | 
        SEK | 
        2024-08-07 | 
    
    
    
         | 
        193,62 | 
        SEK | 
        2024-08-06 | 
    
    
    
         | 
        193,51 | 
        SEK | 
        2024-08-05 | 
    
    
    
         | 
        193,80 | 
        SEK | 
        2024-08-02 | 
    
    
    
         | 
        193,48 | 
        SEK | 
        2024-08-01 | 
    
    
    
         | 
        193,20 | 
        SEK | 
        2024-07-31 | 
    
    
    
         | 
        193,02 | 
        SEK | 
        2024-07-30 | 
    
    
    
         | 
        192,95 | 
        SEK | 
        2024-07-29 | 
    
    
    
         | 
        192,78 | 
        SEK | 
        2024-07-26 | 
    
    
    
         | 
        192,67 | 
        SEK | 
        2024-07-25 | 
    
    
    
         | 
        192,47 | 
        SEK | 
        2024-07-24 | 
    
    
    
         | 
        192,39 | 
        SEK | 
        2024-07-23 | 
    
    
    
         | 
        192,16 | 
        SEK | 
        2024-07-22 | 
    
    
    
         | 
        192,18 | 
        SEK | 
        2024-07-19 | 
    
    
    
         | 
        192,33 | 
        SEK | 
        2024-07-18 | 
    
    
    
         | 
        192,12 | 
        SEK | 
        2024-07-17 | 
    
    
    
         | 
        192,11 | 
        SEK | 
        2024-07-16 | 
    
    
    
         | 
        191,95 | 
        SEK | 
        2024-07-15 | 
    
    
    
         | 
        191,76 | 
        SEK | 
        2024-07-12 | 
    
    
    
         | 
        191,52 | 
        SEK | 
        2024-07-11 | 
    
    
    
         | 
        191,13 | 
        SEK | 
        2024-07-10 | 
    
    
    
         | 
        190,96 | 
        SEK | 
        2024-07-09 | 
    
    
    
         | 
        191,01 | 
        SEK | 
        2024-07-08 | 
    
    
    
         | 
        190,82 | 
        SEK | 
        2024-07-05 | 
    
    
    
         | 
        190,68 | 
        SEK | 
        2024-07-04 | 
    
    
    
         | 
        190,65 | 
        SEK | 
        2024-07-03 | 
    
    
    
         | 
        190,57 | 
        SEK | 
        2024-07-02 | 
    
    
    
         | 
        190,57 | 
        SEK | 
        2024-07-01 | 
    
    
    
         | 
        190,96 | 
        SEK | 
        2024-06-28 | 
    
    
    
         | 
        190,89 | 
        SEK | 
        2024-06-27 | 
    
    
    
         | 
        190,80 | 
        SEK | 
        2024-06-26 | 
    
    
    
         | 
        190,83 | 
        SEK | 
        2024-06-25 | 
    
    
    
         | 
        190,68 | 
        SEK | 
        2024-06-24 | 
    
    
    
         | 
        190,46 | 
        SEK | 
        2024-06-20 | 
    
    
    
         | 
        190,56 | 
        SEK | 
        2024-06-19 | 
    
    
    
         | 
        190,56 | 
        SEK | 
        2024-06-18 | 
    
    
    
         | 
        190,53 | 
        SEK | 
        2024-06-17 | 
    
    
    
         | 
        190,79 | 
        SEK | 
        2024-06-14 | 
    
    
    
         | 
        190,39 | 
        SEK | 
        2024-06-13 | 
    
    
    
         | 
        190,21 | 
        SEK | 
        2024-06-12 | 
    
    
    
         | 
        189,77 | 
        SEK | 
        2024-06-11 | 
    
    
    
         | 
        189,55 | 
        SEK | 
        2024-06-10 | 
    
    
    
         | 
        189,57 | 
        SEK | 
        2024-06-07 | 
    
    
    
         | 
        189,84 | 
        SEK | 
        2024-06-05 | 
    
    
    
         | 
        189,92 | 
        SEK | 
        2024-06-04 | 
    
    
    
         | 
        189,52 | 
        SEK | 
        2024-06-03 | 
    
    
    
         | 
        189,20 | 
        SEK | 
        2024-05-31 | 
    
    
    
         | 
        189,07 | 
        SEK | 
        2024-05-30 | 
    
    
    
         | 
        189,18 | 
        SEK | 
        2024-05-29 | 
    
    
    
         | 
        189,44 | 
        SEK | 
        2024-05-28 | 
    
    
    
         | 
        189,44 | 
        SEK | 
        2024-05-27 | 
    
    
    
         | 
        189,09 | 
        SEK | 
        2024-05-24 | 
    
    
    
         | 
        189,14 | 
        SEK | 
        2024-05-23 | 
    
    
    
         | 
        189,50 | 
        SEK | 
        2024-05-22 | 
    
    
    
         | 
        189,65 | 
        SEK | 
        2024-05-21 | 
    
    
    
         | 
        189,48 | 
        SEK | 
        2024-05-20 | 
    
    
    
         | 
        189,50 | 
        SEK | 
        2024-05-17 | 
    
    
    
         | 
        189,74 | 
        SEK | 
        2024-05-16 | 
    
    
    
         | 
        189,64 | 
        SEK | 
        2024-05-15 | 
    
    
    
         | 
        189,19 | 
        SEK | 
        2024-05-14 | 
    
    
    
         | 
        189,25 | 
        SEK | 
        2024-05-13 | 
    
    
    
         | 
        189,14 | 
        SEK | 
        2024-05-10 | 
    
    
    
         | 
        189,25 | 
        SEK | 
        2024-05-08 | 
    
    
    
         | 
        189,27 | 
        SEK | 
        2024-05-07 | 
    
    
    
         | 
        189,07 | 
        SEK | 
        2024-05-06 | 
    
    
    
         | 
        188,90 | 
        SEK | 
        2024-05-03 | 
    
    
    
         | 
        188,28 | 
        SEK | 
        2024-05-02 | 
    
    
    
         | 
        188,32 | 
        SEK | 
        2024-04-30 | 
    
    
    
         | 
        188,39 | 
        SEK | 
        2024-04-29 | 
    
    
    
         | 
        188,18 | 
        SEK | 
        2024-04-26 | 
    
    
    
         | 
        187,91 | 
        SEK | 
        2024-04-25 | 
    
    
    
         | 
        188,11 | 
        SEK | 
        2024-04-24 | 
    
    
    
         | 
        188,30 | 
        SEK | 
        2024-04-23 | 
    
    
    
         | 
        188,17 | 
        SEK | 
        2024-04-22 | 
    
    
    
         | 
        187,95 | 
        SEK | 
        2024-04-19 | 
    
    
    
         | 
        188,11 | 
        SEK | 
        2024-04-18 | 
    
    
    
         | 
        188,08 | 
        SEK | 
        2024-04-17 | 
    
    
    
         | 
        188,06 | 
        SEK | 
        2024-04-16 | 
    
    
    
         | 
        188,35 | 
        SEK | 
        2024-04-15 | 
    
    
    
         | 
        188,88 | 
        SEK | 
        2024-04-12 | 
    
    
    
         | 
        188,10 | 
        SEK | 
        2024-04-11 | 
    
    
    
         | 
        188,27 | 
        SEK | 
        2024-04-10 | 
    
    
    
         | 
        188,47 | 
        SEK | 
        2024-04-09 | 
    
    
    
         | 
        188,26 | 
        SEK | 
        2024-04-08 | 
    
    
    
         | 
        188,54 | 
        SEK | 
        2024-04-05 | 
    
    
    
         | 
        188,62 | 
        SEK | 
        2024-04-04 | 
    
    
    
         | 
        188,37 | 
        SEK | 
        2024-04-03 | 
    
    
    
         | 
        188,44 | 
        SEK | 
        2024-04-02 | 
    
    
    
         | 
        188,64 | 
        SEK | 
        2024-03-28 | 
    
    
    
         | 
        188,79 | 
        SEK | 
        2024-03-27 | 
    
    
    
         | 
        188,42 | 
        SEK | 
        2024-03-26 | 
    
    
    
         | 
        188,38 | 
        SEK | 
        2024-03-25 | 
    
    
    
         | 
        188,67 | 
        SEK | 
        2024-03-22 | 
    
    
    
         | 
        188,27 | 
        SEK | 
        2024-03-21 | 
    
    
    
         | 
        187,92 | 
        SEK | 
        2024-03-20 | 
    
    
    
         | 
        187,89 | 
        SEK | 
        2024-03-19 | 
    
    
    
         | 
        187,78 | 
        SEK | 
        2024-03-18 | 
    
    
    
         | 
        187,88 | 
        SEK | 
        2024-03-15 | 
    
    
    
         | 
        188,06 | 
        SEK | 
        2024-03-14 | 
    
    
    
         | 
        188,23 | 
        SEK | 
        2024-03-13 | 
    
    
    
         | 
        188,22 | 
        SEK | 
        2024-03-12 | 
    
    
    
         | 
        188,31 | 
        SEK | 
        2024-03-11 | 
    
    
    
         | 
        188,48 | 
        SEK | 
        2024-03-08 | 
    
    
    
         | 
        187,89 | 
        SEK | 
        2024-03-07 | 
    
    
    
         | 
        187,61 | 
        SEK | 
        2024-03-06 | 
    
    
    
         | 
        187,69 | 
        SEK | 
        2024-03-05 | 
    
    
    
         | 
        187,22 | 
        SEK | 
        2024-03-04 | 
    
    
    
         | 
        187,09 | 
        SEK | 
        2024-03-01 | 
    
    
    
         | 
        186,94 | 
        SEK | 
        2024-02-29 | 
    
    
    
         | 
        186,76 | 
        SEK | 
        2024-02-28 | 
    
    
    
         | 
        186,87 | 
        SEK | 
        2024-02-27 | 
    
    
    
         | 
        186,90 | 
        SEK | 
        2024-02-26 | 
    
    
    
         | 
        187,14 | 
        SEK | 
        2024-02-23 | 
    
    
    
         | 
        186,92 | 
        SEK | 
        2024-02-22 | 
    
    
    
         | 
        186,98 | 
        SEK | 
        2024-02-21 | 
    
    
    
         | 
        187,08 | 
        SEK | 
        2024-02-20 | 
    
    
    
         | 
        186,73 | 
        SEK | 
        2024-02-19 | 
    
    
    
         | 
        186,80 | 
        SEK | 
        2024-02-16 | 
    
    
    
         | 
        187,08 | 
        SEK | 
        2024-02-15 | 
    
    
    
         | 
        186,91 | 
        SEK | 
        2024-02-14 | 
    
    
    
         | 
        186,81 | 
        SEK | 
        2024-02-13 | 
    
    
    
         | 
        186,98 | 
        SEK | 
        2024-02-12 | 
    
    
    
         | 
        186,95 | 
        SEK | 
        2024-02-09 | 
    
    
    
         | 
        187,24 | 
        SEK | 
        2024-02-08 | 
    
    
    
         | 
        187,50 | 
        SEK | 
        2024-02-07 | 
    
    
    
         | 
        187,56 | 
        SEK | 
        2024-02-06 | 
    
    
    
         | 
        187,49 | 
        SEK | 
        2024-02-05 | 
    
    
    
         | 
        187,92 | 
        SEK | 
        2024-02-02 | 
    
    
    
         | 
        188,57 | 
        SEK | 
        2024-02-01 | 
    
    
    
         | 
        188,26 | 
        SEK | 
        2024-01-31 | 
    
    
    
         | 
        187,67 | 
        SEK | 
        2024-01-30 | 
    
    
    
         | 
        187,83 | 
        SEK | 
        2024-01-29 | 
    
    
    
         | 
        187,43 | 
        SEK | 
        2024-01-26 | 
    
    
    
         | 
        187,46 | 
        SEK | 
        2024-01-25 | 
    
    
    
         | 
        186,97 | 
        SEK | 
        2024-01-24 | 
    
    
    
         | 
        186,99 | 
        SEK | 
        2024-01-23 | 
    
    
    
         | 
        187,12 | 
        SEK | 
        2024-01-22 | 
    
    
    
         | 
        186,69 | 
        SEK | 
        2024-01-19 | 
    
    
    
         | 
        186,89 | 
        SEK | 
        2024-01-18 | 
    
    
    
         | 
        186,90 | 
        SEK | 
        2024-01-17 | 
    
    
    
         | 
        187,70 | 
        SEK | 
        2024-01-16 | 
    
    
    
         | 
        187,56 | 
        SEK | 
        2024-01-15 | 
    
    
    
         | 
        187,75 | 
        SEK | 
        2024-01-12 | 
    
    
    
         | 
        187,30 | 
        SEK | 
        2024-01-11 | 
    
    
    
         | 
        187,00 | 
        SEK | 
        2024-01-10 | 
    
    
    
         | 
        187,16 | 
        SEK | 
        2024-01-09 | 
    
    
    
         | 
        187,20 | 
        SEK | 
        2024-01-08 | 
    
    
    
         | 
        187,20 | 
        SEK | 
        2024-01-05 | 
    
    
    
         | 
        187,61 | 
        SEK | 
        2024-01-04 | 
    
    
    
         | 
        188,05 | 
        SEK | 
        2024-01-03 | 
    
    
    
         | 
        188,20 | 
        SEK | 
        2024-01-02 | 
    
    
    
         | 
        188,40 | 
        SEK | 
        2023-12-29 | 
    
    
    
         | 
        188,54 | 
        SEK | 
        2023-12-28 | 
    
    
    
         | 
        188,50 | 
        SEK | 
        2023-12-27 | 
    
    
    
         | 
        188,38 | 
        SEK | 
        2023-12-22 | 
    
    
    
         | 
        188,24 | 
        SEK | 
        2023-12-21 | 
    
    
    
         | 
        188,21 | 
        SEK | 
        2023-12-20 | 
    
    
    
         | 
        187,92 | 
        SEK | 
        2023-12-19 | 
    
    
    
         | 
        187,63 | 
        SEK | 
        2023-12-18 | 
    
    
    
         | 
        187,73 | 
        SEK | 
        2023-12-15 | 
    
    
    
         | 
        187,34 | 
        SEK | 
        2023-12-14 | 
    
    
    
         | 
        186,33 | 
        SEK | 
        2023-12-13 | 
    
    
    
         | 
        186,04 | 
        SEK | 
        2023-12-12 | 
    
    
    
         | 
        185,88 | 
        SEK | 
        2023-12-11 | 
    
    
    
         | 
        185,91 | 
        SEK | 
        2023-12-08 | 
    
    
    
         | 
        186,22 | 
        SEK | 
        2023-12-07 | 
    
    
    
         | 
        186,12 | 
        SEK | 
        2023-12-06 | 
    
    
    
         | 
        185,96 | 
        SEK | 
        2023-12-05 | 
    
    
    
         | 
        185,63 | 
        SEK | 
        2023-12-04 | 
    
    
    
         | 
        185,05 | 
        SEK | 
        2023-12-01 | 
    
    
    
         | 
        184,19 | 
        SEK | 
        2023-11-30 | 
    
    
    
         | 
        184,28 | 
        SEK | 
        2023-11-29 | 
    
    
    
         | 
        183,53 | 
        SEK | 
        2023-11-28 | 
    
    
    
         | 
        183,21 | 
        SEK | 
        2023-11-27 | 
    
    
    
         | 
        182,69 | 
        SEK | 
        2023-11-24 | 
    
    
    
         | 
        182,60 | 
        SEK | 
        2023-11-23 | 
    
    
    
         | 
        182,77 | 
        SEK | 
        2023-11-22 | 
    
    
    
         | 
        182,84 | 
        SEK | 
        2023-11-21 | 
    
    
    
         | 
        182,70 | 
        SEK | 
        2023-11-20 | 
    
    
    
         | 
        182,80 | 
        SEK | 
        2023-11-17 | 
    
    
    
         | 
        182,75 | 
        SEK | 
        2023-11-16 | 
    
    
    
         | 
        182,30 | 
        SEK | 
        2023-11-15 | 
    
    
    
         | 
        182,12 | 
        SEK | 
        2023-11-14 | 
    
    
    
         | 
        181,24 | 
        SEK | 
        2023-11-13 | 
    
    
    
         | 
        181,26 | 
        SEK | 
        2023-11-10 | 
    
    
    
         | 
        181,68 | 
        SEK | 
        2023-11-09 | 
    
    
    
         | 
        181,70 | 
        SEK | 
        2023-11-08 | 
    
    
    
         | 
        181,73 | 
        SEK | 
        2023-11-07 | 
    
    
    
         | 
        181,53 | 
        SEK | 
        2023-11-06 | 
    
    
    
         | 
        181,45 | 
        SEK | 
        2023-11-03 | 
    
    
    
         | 
        181,53 | 
        SEK | 
        2023-11-02 | 
    
    
    
         | 
        181,11 | 
        SEK | 
        2023-11-01 | 
    
    
    
         | 
        180,87 | 
        SEK | 
        2023-10-31 | 
    
    
    
         | 
        180,54 | 
        SEK | 
        2023-10-30 | 
    
    
    
         | 
        180,29 | 
        SEK | 
        2023-10-27 | 
    
    
    
         | 
        180,02 | 
        SEK | 
        2023-10-26 | 
    
    
    
         | 
        179,77 | 
        SEK | 
        2023-10-25 | 
    
    
    
         | 
        179,86 | 
        SEK | 
        2023-10-24 | 
    
    
    
         | 
        179,49 | 
        SEK | 
        2023-10-23 | 
    
    
    
         | 
        179,55 | 
        SEK | 
        2023-10-20 | 
    
    
    
         | 
        179,33 | 
        SEK | 
        2023-10-19 | 
    
    
    
         | 
        179,51 | 
        SEK | 
        2023-10-18 | 
    
    
    
         | 
        179,57 | 
        SEK | 
        2023-10-17 | 
    
    
    
         | 
        179,99 | 
        SEK | 
        2023-10-16 | 
    
    
    
         | 
        180,19 | 
        SEK | 
        2023-10-13 | 
    
    
    
         | 
        180,32 | 
        SEK | 
        2023-10-12 | 
    
    
    
         | 
        180,36 | 
        SEK | 
        2023-10-11 | 
    
    
    
         | 
        180,12 | 
        SEK | 
        2023-10-10 | 
    
    
    
         | 
        180,03 | 
        SEK | 
        2023-10-09 | 
    
    
    
         | 
        179,52 | 
        SEK | 
        2023-10-06 | 
    
    
    
         | 
        179,63 | 
        SEK | 
        2023-10-05 | 
    
    
    
         | 
        179,19 | 
        SEK | 
        2023-10-04 | 
    
    
    
         | 
        179,38 | 
        SEK | 
        2023-10-03 | 
    
    
    
         | 
        179,47 | 
        SEK | 
        2023-10-02 | 
    
    
    
         | 
        179,59 | 
        SEK | 
        2023-09-29 | 
    
    
    
         | 
        178,70 | 
        SEK | 
        2023-09-28 | 
    
    
    
         | 
        179,40 | 
        SEK | 
        2023-09-27 | 
    
    
    
         | 
        179,44 | 
        SEK | 
        2023-09-26 | 
    
    
    
         | 
        179,37 | 
        SEK | 
        2023-09-25 | 
    
    
    
         | 
        179,47 | 
        SEK | 
        2023-09-22 | 
    
    
    
         | 
        179,45 | 
        SEK | 
        2023-09-21 | 
    
    
    
         | 
        179,63 | 
        SEK | 
        2023-09-20 | 
    
    
    
         | 
        179,44 | 
        SEK | 
        2023-09-19 | 
    
    
    
         | 
        179,56 | 
        SEK | 
        2023-09-18 | 
    
    
    
         | 
        179,82 | 
        SEK | 
        2023-09-15 | 
    
    
    
         | 
        179,92 | 
        SEK | 
        2023-09-14 | 
    
    
    
         | 
        179,56 | 
        SEK | 
        2023-09-13 | 
    
    
    
         | 
        179,74 | 
        SEK | 
        2023-09-12 | 
    
    
    
         | 
        179,77 | 
        SEK | 
        2023-09-11 | 
    
    
    
         | 
        179,76 | 
        SEK | 
        2023-09-08 | 
    
    
    
         | 
        179,66 | 
        SEK | 
        2023-09-07 | 
    
    
    
         | 
        179,65 | 
        SEK | 
        2023-09-06 | 
    
    
    
         | 
        180,01 | 
        SEK | 
        2023-09-05 | 
    
    
    
         | 
        179,96 | 
        SEK | 
        2023-09-04 | 
    
    
    
         | 
        180,22 | 
        SEK | 
        2023-09-01 | 
    
    
    
         | 
        180,13 | 
        SEK | 
        2023-08-31 | 
    
    
    
         | 
        179,41 | 
        SEK | 
        2023-08-30 | 
    
    
    
         | 
        179,51 | 
        SEK | 
        2023-08-29 | 
    
    
    
         | 
        179,14 | 
        SEK | 
        2023-08-28 | 
    
    
    
         | 
        179,32 | 
        SEK | 
        2023-08-25 | 
    
    
    
         | 
        179,53 | 
        SEK | 
        2023-08-24 | 
    
    
    
         | 
        179,38 | 
        SEK | 
        2023-08-23 | 
    
    
    
         | 
        178,61 | 
        SEK | 
        2023-08-22 | 
    
    
    
         | 
        178,56 | 
        SEK | 
        2023-08-21 | 
    
    
    
         | 
        179,00 | 
        SEK | 
        2023-08-18 | 
    
    
    
         | 
        178,74 | 
        SEK | 
        2023-08-17 | 
    
    
    
         | 
        179,00 | 
        SEK | 
        2023-08-16 | 
    
    
    
         | 
        178,82 | 
        SEK | 
        2023-08-15 | 
    
    
    
         | 
        179,09 | 
        SEK | 
        2023-08-14 | 
    
    
    
         | 
        179,26 | 
        SEK | 
        2023-08-11 | 
    
    
    
         | 
        179,64 | 
        SEK | 
        2023-08-10 | 
    
    
    
         | 
        179,65 | 
        SEK | 
        2023-08-09 | 
    
    
    
         | 
        179,81 | 
        SEK | 
        2023-08-08 | 
    
    
    
         | 
        179,28 | 
        SEK | 
        2023-08-07 | 
    
    
    
         | 
        179,41 | 
        SEK | 
        2023-08-04 | 
    
    
    
         | 
        179,44 | 
        SEK | 
        2023-08-03 | 
    
    
    
         | 
        179,68 | 
        SEK | 
        2023-08-02 | 
    
    
    
         | 
        179,66 | 
        SEK | 
        2023-08-01 | 
    
    
    
         | 
        179,68 | 
        SEK | 
        2023-07-31 | 
    
    
    
         | 
        179,72 | 
        SEK | 
        2023-07-28 | 
    
    
    
         | 
        179,69 | 
        SEK | 
        2023-07-27 | 
    
    
    
         | 
        179,29 | 
        SEK | 
        2023-07-26 | 
    
    
    
         | 
        179,60 | 
        SEK | 
        2023-07-25 | 
    
    
    
         | 
        179,75 | 
        SEK | 
        2023-07-24 | 
    
    
    
         | 
        179,37 | 
        SEK | 
        2023-07-21 | 
    
    
    
         | 
        179,32 | 
        SEK | 
        2023-07-20 | 
    
    
    
         | 
        179,59 | 
        SEK | 
        2023-07-19 | 
    
    
    
         | 
        179,46 | 
        SEK | 
        2023-07-18 | 
    
    
    
         | 
        178,65 | 
        SEK | 
        2023-07-17 | 
    
    
    
         | 
        178,53 | 
        SEK | 
        2023-07-14 | 
    
    
    
         | 
        178,79 | 
        SEK | 
        2023-07-13 | 
    
    
    
         | 
        177,82 | 
        SEK | 
        2023-07-12 | 
    
    
    
         | 
        177,29 | 
        SEK | 
        2023-07-11 | 
    
    
    
         | 
        177,46 | 
        SEK | 
        2023-07-10 | 
    
    
    
         | 
        177,68 | 
        SEK | 
        2023-07-07 | 
    
    
    
         | 
        177,52 | 
        SEK | 
        2023-07-06 | 
    
    
    
         | 
        178,34 | 
        SEK | 
        2023-07-05 | 
    
    
    
         | 
        178,11 | 
        SEK | 
        2023-07-04 | 
    
    
    
         | 
        178,05 | 
        SEK | 
        2023-07-03 | 
    
    
    
         | 
        177,98 | 
        SEK | 
        2023-06-30 | 
    
    
    
         | 
        178,14 | 
        SEK | 
        2023-06-29 | 
    
    
    
         | 
        178,60 | 
        SEK | 
        2023-06-28 | 
    
    
    
         | 
        178,60 | 
        SEK | 
        2023-06-27 | 
    
    
    
         | 
        178,82 | 
        SEK | 
        2023-06-26 | 
    
    
    
         | 
        178,22 | 
        SEK | 
        2023-06-22 | 
    
    
    
         | 
        178,63 | 
        SEK | 
        2023-06-21 | 
    
    
    
         | 
        178,96 | 
        SEK | 
        2023-06-20 | 
    
    
    
         | 
        178,59 | 
        SEK | 
        2023-06-19 | 
    
    
    
         | 
        178,69 | 
        SEK | 
        2023-06-16 | 
    
    
    
         | 
        178,90 | 
        SEK | 
        2023-06-15 | 
    
    
    
         | 
        179,30 | 
        SEK | 
        2023-06-14 | 
    
    
    
         | 
        179,61 | 
        SEK | 
        2023-06-13 | 
    
    
    
         | 
        179,86 | 
        SEK | 
        2023-06-12 | 
    
    
    
         | 
        179,63 | 
        SEK | 
        2023-06-09 | 
    
    
    
         | 
        179,46 | 
        SEK | 
        2023-06-08 | 
    
    
    
         | 
        179,39 | 
        SEK | 
        2023-06-07 | 
    
    
    
         | 
        179,52 | 
        SEK | 
        2023-06-05 | 
    
    
    
         | 
        179,93 | 
        SEK | 
        2023-06-02 | 
    
    
    
         | 
        180,35 | 
        SEK | 
        2023-06-01 | 
    
    
    
         | 
        180,14 | 
        SEK | 
        2023-05-31 | 
    
    
    
         | 
        179,55 | 
        SEK | 
        2023-05-30 | 
    
    
    
         | 
        179,06 | 
        SEK | 
        2023-05-29 | 
    
    
    
         | 
        178,65 | 
        SEK | 
        2023-05-26 | 
    
    
    
         | 
        178,94 | 
        SEK | 
        2023-05-25 | 
    
    
    
         | 
        179,22 | 
        SEK | 
        2023-05-24 | 
    
    
    
         | 
        179,25 | 
        SEK | 
        2023-05-23 | 
    
    
    
         | 
        179,50 | 
        SEK | 
        2023-05-22 | 
    
    
    
         | 
        179,33 | 
        SEK | 
        2023-05-19 | 
    
    
    
         | 
        180,39 | 
        SEK | 
        2023-05-17 | 
    
    
    
         | 
        180,48 | 
        SEK | 
        2023-05-16 | 
    
    
    
         | 
        180,68 | 
        SEK | 
        2023-05-15 | 
    
    
    
         | 
        180,80 | 
        SEK | 
        2023-05-12 | 
    
    
    
         | 
        181,13 | 
        SEK | 
        2023-05-11 | 
    
    
    
         | 
        180,50 | 
        SEK | 
        2023-05-10 | 
    
    
    
         | 
        180,41 | 
        SEK | 
        2023-05-09 | 
    
    
    
         | 
        180,59 | 
        SEK | 
        2023-05-08 | 
    
    
    
         | 
        180,88 | 
        SEK | 
        2023-05-05 | 
    
    
    
         | 
        181,04 | 
        SEK | 
        2023-05-04 | 
    
    
    
         | 
        180,50 | 
        SEK | 
        2023-05-03 | 
    
    
    
         | 
        180,60 | 
        SEK | 
        2023-05-02 | 
    
    
    
         | 
        180,23 | 
        SEK | 
        2023-04-28 | 
    
    
    
         | 
        179,56 | 
        SEK | 
        2023-04-27 | 
    
    
    
         | 
        179,86 | 
        SEK | 
        2023-04-26 | 
    
    
    
         | 
        179,24 | 
        SEK | 
        2023-04-25 | 
    
    
    
         | 
        178,64 | 
        SEK | 
        2023-04-24 | 
    
    
    
         | 
        178,71 | 
        SEK | 
        2023-04-21 | 
    
    
    
         | 
        178,75 | 
        SEK | 
        2023-04-20 | 
    
    
    
         | 
        178,25 | 
        SEK | 
        2023-04-19 | 
    
    
    
         | 
        178,76 | 
        SEK | 
        2023-04-18 | 
    
    
    
         | 
        178,65 | 
        SEK | 
        2023-04-17 | 
    
    
    
         | 
        179,03 | 
        SEK | 
        2023-04-14 | 
    
    
    
         | 
        179,32 | 
        SEK | 
        2023-04-13 | 
    
    
    
         | 
        179,11 | 
        SEK | 
        2023-04-12 | 
    
    
    
         | 
        179,57 | 
        SEK | 
        2023-04-11 | 
    
    
    
         | 
        180,51 | 
        SEK | 
        2023-04-06 | 
    
    
    
         | 
        180,49 | 
        SEK | 
        2023-04-05 | 
    
    
    
         | 
        179,71 | 
        SEK | 
        2023-04-04 | 
    
    
    
         | 
        179,48 | 
        SEK | 
        2023-04-03 | 
    
    
    
         | 
        178,88 | 
        SEK | 
        2023-03-31 | 
    
    
    
         | 
        178,72 | 
        SEK | 
        2023-03-30 | 
    
    
    
         | 
        179,05 | 
        SEK | 
        2023-03-29 | 
    
    
    
         | 
        179,06 | 
        SEK | 
        2023-03-28 | 
    
    
    
         | 
        179,21 | 
        SEK | 
        2023-03-27 | 
    
    
    
         | 
        179,97 | 
        SEK | 
        2023-03-24 | 
    
    
    
         | 
        179,13 | 
        SEK | 
        2023-03-23 | 
    
    
    
         | 
        178,15 | 
        SEK | 
        2023-03-22 | 
    
    
    
         | 
        178,77 | 
        SEK | 
        2023-03-21 | 
    
    
    
         | 
        178,99 | 
        SEK | 
        2023-03-20 | 
    
    
    
         | 
        179,23 | 
        SEK | 
        2023-03-17 | 
    
    
    
         | 
        178,62 | 
        SEK | 
        2023-03-16 | 
    
    
    
         | 
        179,41 | 
        SEK | 
        2023-03-15 | 
    
    
    
         | 
        178,49 | 
        SEK | 
        2023-03-14 | 
    
    
    
         | 
        179,88 | 
        SEK | 
        2023-03-13 | 
    
    
    
         | 
        178,09 | 
        SEK | 
        2023-03-10 | 
    
    
    
         | 
        176,83 | 
        SEK | 
        2023-03-09 | 
    
    
    
         | 
        176,75 | 
        SEK | 
        2023-03-08 | 
    
    
    
         | 
        176,51 | 
        SEK | 
        2023-03-07 | 
    
    
    
         | 
        176,28 | 
        SEK | 
        2023-03-06 | 
    
    
    
         | 
        176,38 | 
        SEK | 
        2023-03-03 | 
    
    
    
         | 
        176,22 | 
        SEK | 
        2023-03-02 | 
    
    
    
         | 
        176,08 | 
        SEK | 
        2023-03-01 | 
    
    
    
         | 
        176,36 | 
        SEK | 
        2023-02-28 | 
    
    
    
         | 
        176,62 | 
        SEK | 
        2023-02-27 | 
    
    
    
         | 
        176,89 | 
        SEK | 
        2023-02-24 | 
    
    
    
         | 
        177,61 | 
        SEK | 
        2023-02-23 | 
    
    
    
         | 
        177,21 | 
        SEK | 
        2023-02-22 | 
    
    
    
         | 
        177,34 | 
        SEK | 
        2023-02-21 | 
    
    
    
         | 
        178,06 | 
        SEK | 
        2023-02-20 | 
    
    
    
         | 
        178,62 | 
        SEK | 
        2023-02-17 | 
    
    
    
         | 
        178,58 | 
        SEK | 
        2023-02-16 | 
    
    
    
         | 
        178,50 | 
        SEK | 
        2023-02-15 | 
    
    
    
         | 
        178,82 | 
        SEK | 
        2023-02-14 | 
    
    
    
         | 
        178,96 | 
        SEK | 
        2023-02-13 | 
    
    
    
         | 
        179,59 | 
        SEK | 
        2023-02-10 | 
    
    
    
         | 
        180,05 | 
        SEK | 
        2023-02-09 | 
    
    
    
         | 
        180,11 | 
        SEK | 
        2023-02-08 | 
    
    
    
         | 
        180,53 | 
        SEK | 
        2023-02-07 | 
    
    
    
         | 
        180,80 | 
        SEK | 
        2023-02-06 | 
    
    
    
         | 
        181,35 | 
        SEK | 
        2023-02-03 | 
    
    
    
         | 
        181,89 | 
        SEK | 
        2023-02-02 | 
    
    
    
         | 
        179,88 | 
        SEK | 
        2023-02-01 | 
    
    
    
         | 
        179,65 | 
        SEK | 
        2023-01-31 | 
    
    
    
         | 
        179,51 | 
        SEK | 
        2023-01-30 | 
    
    
    
         | 
        179,57 | 
        SEK | 
        2023-01-27 | 
    
    
    
         | 
        179,96 | 
        SEK | 
        2023-01-26 | 
    
    
    
         | 
        180,10 | 
        SEK | 
        2023-01-25 | 
    
    
    
         | 
        179,42 | 
        SEK | 
        2023-01-24 | 
    
    
    
         | 
        179,23 | 
        SEK | 
        2023-01-23 | 
    
    
    
         | 
        179,37 | 
        SEK | 
        2023-01-20 | 
    
    
    
         | 
        179,95 | 
        SEK | 
        2023-01-19 | 
    
    
    
         | 
        180,40 | 
        SEK | 
        2023-01-18 | 
    
    
    
         | 
        179,89 | 
        SEK | 
        2023-01-17 | 
    
    
    
         | 
        179,03 | 
        SEK | 
        2023-01-16 | 
    
    
    
         | 
        179,20 | 
        SEK | 
        2023-01-13 | 
    
    
    
         | 
        179,18 | 
        SEK | 
        2023-01-12 | 
    
    
    
         | 
        178,61 | 
        SEK | 
        2023-01-11 | 
    
    
    
         | 
        177,65 | 
        SEK | 
        2023-01-10 | 
    
    
    
         | 
        177,47 | 
        SEK | 
        2023-01-09 | 
    
    
    
         | 
        177,03 | 
        SEK | 
        2023-01-05 | 
    
    
    
         | 
        176,95 | 
        SEK | 
        2023-01-04 | 
    
    
    
         | 
        176,15 | 
        SEK | 
        2023-01-03 | 
    
    
    
         | 
        175,71 | 
        SEK | 
        2023-01-02 | 
    
    
    
         | 
        175,15 | 
        SEK | 
        2022-12-30 | 
    
    
    
         | 
        175,40 | 
        SEK | 
        2022-12-29 | 
    
    
    
         | 
        175,18 | 
        SEK | 
        2022-12-28 | 
    
    
    
         | 
        175,15 | 
        SEK | 
        2022-12-27 | 
    
    
    
         | 
        175,78 | 
        SEK | 
        2022-12-23 | 
    
    
    
         | 
        175,93 | 
        SEK | 
        2022-12-22 | 
    
    
    
         | 
        176,38 | 
        SEK | 
        2022-12-21 | 
    
    
    
         | 
        176,63 | 
        SEK | 
        2022-12-20 | 
    
    
    
         | 
        177,18 | 
        SEK | 
        2022-12-19 | 
    
    
    
         | 
        177,23 | 
        SEK | 
        2022-12-16 | 
    
    
    
         | 
        178,47 | 
        SEK | 
        2022-12-15 | 
    
    
    
         | 
        179,83 | 
        SEK | 
        2022-12-14 | 
    
    
    
         | 
        179,74 | 
        SEK | 
        2022-12-13 | 
    
    
    
         | 
        179,39 | 
        SEK | 
        2022-12-12 | 
    
    
    
         | 
        179,23 | 
        SEK | 
        2022-12-09 | 
    
    
    
         | 
        179,56 | 
        SEK | 
        2022-12-08 | 
    
    
    
         | 
        179,42 | 
        SEK | 
        2022-12-07 | 
    
    
    
         | 
        179,12 | 
        SEK | 
        2022-12-06 | 
    
    
    
         | 
        178,43 | 
        SEK | 
        2022-12-05 | 
    
    
    
         | 
        178,60 | 
        SEK | 
        2022-12-02 | 
    
    
    
         | 
        178,74 | 
        SEK | 
        2022-12-01 | 
    
    
    
         | 
        177,26 | 
        SEK | 
        2022-11-30 | 
    
    
    
         | 
        177,52 | 
        SEK | 
        2022-11-29 | 
    
    
    
         | 
        176,89 | 
        SEK | 
        2022-11-28 | 
    
    
    
         | 
        176,83 | 
        SEK | 
        2022-11-25 | 
    
    
    
         | 
        177,62 | 
        SEK | 
        2022-11-24 | 
    
    
    
         | 
        176,89 | 
        SEK | 
        2022-11-23 | 
    
    
    
         | 
        176,74 | 
        SEK | 
        2022-11-22 | 
    
    
    
         | 
        176,71 | 
        SEK | 
        2022-11-21 | 
    
    
    
         | 
        176,36 | 
        SEK | 
        2022-11-18 | 
    
    
    
         | 
        176,25 | 
        SEK | 
        2022-11-17 | 
    
    
    
         | 
        176,31 | 
        SEK | 
        2022-11-16 | 
    
    
    
         | 
        175,89 | 
        SEK | 
        2022-11-15 | 
    
    
    
         | 
        175,52 | 
        SEK | 
        2022-11-14 | 
    
    
    
         | 
        174,88 | 
        SEK | 
        2022-11-11 | 
    
    
    
         | 
        175,52 | 
        SEK | 
        2022-11-10 | 
    
    
    
         | 
        173,75 | 
        SEK | 
        2022-11-09 | 
    
    
    
         | 
        173,26 | 
        SEK | 
        2022-11-08 | 
    
    
    
         | 
        173,18 | 
        SEK | 
        2022-11-07 | 
    
    
    
         | 
        173,13 | 
        SEK | 
        2022-11-04 | 
    
    
    
         | 
        173,28 | 
        SEK | 
        2022-11-03 | 
    
    
    
         | 
        173,71 | 
        SEK | 
        2022-11-02 | 
    
    
    
         | 
        173,63 | 
        SEK | 
        2022-11-01 | 
    
    
    
         | 
        173,19 | 
        SEK | 
        2022-10-31 | 
    
    
    
         | 
        173,32 | 
        SEK | 
        2022-10-28 | 
    
    
    
         | 
        173,99 | 
        SEK | 
        2022-10-27 | 
    
    
    
         | 
        172,87 | 
        SEK | 
        2022-10-26 | 
    
    
    
         | 
        172,72 | 
        SEK | 
        2022-10-25 | 
    
    
    
         | 
        171,90 | 
        SEK | 
        2022-10-24 | 
    
    
    
         | 
        171,47 | 
        SEK | 
        2022-10-21 | 
    
    
    
         | 
        171,64 | 
        SEK | 
        2022-10-20 | 
    
    
    
         | 
        172,05 | 
        SEK | 
        2022-10-19 | 
    
    
    
         | 
        172,85 | 
        SEK | 
        2022-10-18 | 
    
    
    
         | 
        172,64 | 
        SEK | 
        2022-10-17 | 
    
    
    
         | 
        172,41 | 
        SEK | 
        2022-10-14 | 
    
    
    
         | 
        172,15 | 
        SEK | 
        2022-10-13 | 
    
    
    
         | 
        172,05 | 
        SEK | 
        2022-10-12 | 
    
    
    
         | 
        172,05 | 
        SEK | 
        2022-10-11 | 
    
    
    
         | 
        172,61 | 
        SEK | 
        2022-10-10 | 
    
    
    
         | 
        172,83 | 
        SEK | 
        2022-10-07 | 
    
    
    
         | 
        173,68 | 
        SEK | 
        2022-10-06 | 
    
    
    
         | 
        174,04 | 
        SEK | 
        2022-10-05 | 
    
    
    
         | 
        174,89 | 
        SEK | 
        2022-10-04 | 
    
    
    
         | 
        173,69 | 
        SEK | 
        2022-10-03 | 
    
    
    
         | 
        172,70 | 
        SEK | 
        2022-09-30 | 
    
    
    
         | 
        171,82 | 
        SEK | 
        2022-09-29 | 
    
    
    
         | 
        172,42 | 
        SEK | 
        2022-09-28 | 
    
    
    
         | 
        172,19 | 
        SEK | 
        2022-09-27 | 
    
    
    
         | 
        172,55 | 
        SEK | 
        2022-09-26 | 
    
    
    
         | 
        173,59 | 
        SEK | 
        2022-09-23 | 
    
    
    
         | 
        174,36 | 
        SEK | 
        2022-09-22 | 
    
    
    
         | 
        174,79 | 
        SEK | 
        2022-09-21 | 
    
    
    
         | 
        174,67 | 
        SEK | 
        2022-09-20 | 
    
    
    
         | 
        175,77 | 
        SEK | 
        2022-09-19 | 
    
    
    
         | 
        175,93 | 
        SEK | 
        2022-09-16 | 
    
    
    
         | 
        176,29 | 
        SEK | 
        2022-09-15 | 
    
    
    
         | 
        176,40 | 
        SEK | 
        2022-09-14 | 
    
    
    
         | 
        176,71 | 
        SEK | 
        2022-09-13 | 
    
    
    
         | 
        177,31 | 
        SEK | 
        2022-09-12 | 
    
    
    
         | 
        177,03 | 
        SEK | 
        2022-09-09 | 
    
    
    
         | 
        176,61 | 
        SEK | 
        2022-09-08 | 
    
    
    
         | 
        177,48 | 
        SEK | 
        2022-09-07 | 
    
    
    
         | 
        177,14 | 
        SEK | 
        2022-09-06 | 
    
    
    
         | 
        177,17 | 
        SEK | 
        2022-09-05 | 
    
    
    
         | 
        178,06 | 
        SEK | 
        2022-09-02 | 
    
    
    
         | 
        177,25 | 
        SEK | 
        2022-09-01 | 
    
    
    
         | 
        177,41 | 
        SEK | 
        2022-08-31 | 
    
    
    
         | 
        177,37 | 
        SEK | 
        2022-08-30 | 
    
    
    
         | 
        177,56 | 
        SEK | 
        2022-08-29 | 
    
    
    
         | 
        178,80 | 
        SEK | 
        2022-08-26 | 
    
    
    
         | 
        179,54 | 
        SEK | 
        2022-08-25 | 
    
    
    
         | 
        179,36 | 
        SEK | 
        2022-08-24 | 
    
    
    
         | 
        179,88 | 
        SEK | 
        2022-08-23 | 
    
    
    
         | 
        180,67 | 
        SEK | 
        2022-08-22 | 
    
    
    
         | 
        181,50 | 
        SEK | 
        2022-08-19 | 
    
    
    
         | 
        182,72 | 
        SEK | 
        2022-08-18 | 
    
    
    
         | 
        182,87 | 
        SEK | 
        2022-08-17 | 
    
    
    
         | 
        183,95 | 
        SEK | 
        2022-08-16 | 
    
    
    
         | 
        184,41 | 
        SEK | 
        2022-08-15 | 
    
    
    
         | 
        183,78 | 
        SEK | 
        2022-08-12 | 
    
    
    
         | 
        183,65 | 
        SEK | 
        2022-08-11 | 
    
    
    
         | 
        184,00 | 
        SEK | 
        2022-08-10 | 
    
    
    
         | 
        183,32 | 
        SEK | 
        2022-08-09 | 
    
    
    
         | 
        183,74 | 
        SEK | 
        2022-08-08 | 
    
    
    
         | 
        183,37 | 
        SEK | 
        2022-08-05 | 
    
    
    
         | 
        184,40 | 
        SEK | 
        2022-08-04 | 
    
    
    
         | 
        183,61 | 
        SEK | 
        2022-08-03 | 
    
    
    
         | 
        184,55 | 
        SEK | 
        2022-08-02 | 
    
    
    
         | 
        184,37 | 
        SEK | 
        2022-08-01 | 
    
    
    
         | 
        183,68 | 
        SEK | 
        2022-07-29 | 
    
    
    
         | 
        183,76 | 
        SEK | 
        2022-07-28 | 
    
    
    
         | 
        182,67 | 
        SEK | 
        2022-07-27 | 
    
    
    
         | 
        182,91 | 
        SEK | 
        2022-07-26 | 
    
    
    
         | 
        181,76 | 
        SEK | 
        2022-07-25 | 
    
    
    
         | 
        181,42 | 
        SEK | 
        2022-07-22 | 
    
    
    
         | 
        179,36 | 
        SEK | 
        2022-07-21 | 
    
    
    
         | 
        179,49 | 
        SEK | 
        2022-07-20 | 
    
    
    
         | 
        178,79 | 
        SEK | 
        2022-07-19 | 
    
    
    
         | 
        179,50 | 
        SEK | 
        2022-07-18 | 
    
    
    
         | 
        180,26 | 
        SEK | 
        2022-07-15 | 
    
    
    
         | 
        179,95 | 
        SEK | 
        2022-07-14 | 
    
    
    
         | 
        181,05 | 
        SEK | 
        2022-07-13 | 
    
    
    
         | 
        181,89 | 
        SEK | 
        2022-07-12 | 
    
    
    
         | 
        181,11 | 
        SEK | 
        2022-07-11 | 
    
    
    
         | 
        180,70 | 
        SEK | 
        2022-07-08 | 
    
    
    
         | 
        180,49 | 
        SEK | 
        2022-07-07 | 
    
    
    
         | 
        181,12 | 
        SEK | 
        2022-07-06 | 
    
    
    
         | 
        179,99 | 
        SEK | 
        2022-07-05 | 
    
    
    
         | 
        178,99 | 
        SEK | 
        2022-07-04 | 
    
    
    
         | 
        180,28 | 
        SEK | 
        2022-07-01 | 
    
    
    
         | 
        177,83 | 
        SEK | 
        2022-06-30 | 
    
    
    
         | 
        176,47 | 
        SEK | 
        2022-06-29 | 
    
    
    
         | 
        175,91 | 
        SEK | 
        2022-06-28 | 
    
    
    
         | 
        176,76 | 
        SEK | 
        2022-06-27 | 
    
    
    
         | 
        177,44 | 
        SEK | 
        2022-06-23 | 
    
    
    
         | 
        175,92 | 
        SEK | 
        2022-06-22 | 
    
    
    
         | 
        174,99 | 
        SEK | 
        2022-06-21 | 
    
    
    
         | 
        175,30 | 
        SEK | 
        2022-06-20 | 
    
    
    
         | 
        175,04 | 
        SEK | 
        2022-06-17 | 
    
    
    
         | 
        174,66 | 
        SEK | 
        2022-06-16 | 
    
    
    
         | 
        176,54 | 
        SEK | 
        2022-06-15 | 
    
    
    
         | 
        176,00 | 
        SEK | 
        2022-06-14 | 
    
    
    
         | 
        177,24 | 
        SEK | 
        2022-06-13 | 
    
    
    
         | 
        179,57 | 
        SEK | 
        2022-06-10 | 
    
    
    
         | 
        180,52 | 
        SEK | 
        2022-06-09 | 
    
    
    
         | 
        181,42 | 
        SEK | 
        2022-06-08 | 
    
    
    
         | 
        181,94 | 
        SEK | 
        2022-06-07 | 
    
    
    
         | 
        182,22 | 
        SEK | 
        2022-06-03 | 
    
    
    
         | 
        182,49 | 
        SEK | 
        2022-06-02 | 
    
    
    
         | 
        183,22 | 
        SEK | 
        2022-06-01 | 
    
    
    
         | 
        183,40 | 
        SEK | 
        2022-05-31 | 
    
    
    
         | 
        184,05 | 
        SEK | 
        2022-05-30 | 
    
    
    
         | 
        184,72 | 
        SEK | 
        2022-05-27 | 
    
    
    
         | 
        184,35 | 
        SEK | 
        2022-05-25 | 
    
    
    
         | 
        184,23 | 
        SEK | 
        2022-05-24 | 
    
    
    
         | 
        184,02 | 
        SEK | 
        2022-05-23 | 
    
    
    
         | 
        184,35 | 
        SEK | 
        2022-05-20 | 
    
    
    
         | 
        184,84 | 
        SEK | 
        2022-05-19 | 
    
    
    
         | 
        184,44 | 
        SEK | 
        2022-05-18 | 
    
    
    
         | 
        184,64 | 
        SEK | 
        2022-05-17 | 
    
    
    
         | 
        185,64 | 
        SEK | 
        2022-05-16 | 
    
    
    
         | 
        185,75 | 
        SEK | 
        2022-05-13 | 
    
    
    
         | 
        186,16 | 
        SEK | 
        2022-05-12 | 
    
    
    
         | 
        184,82 | 
        SEK | 
        2022-05-11 | 
    
    
    
         | 
        185,08 | 
        SEK | 
        2022-05-10 | 
    
    
    
         | 
        184,02 | 
        SEK | 
        2022-05-09 | 
    
    
    
         | 
        184,31 | 
        SEK | 
        2022-05-06 | 
    
    
    
         | 
        185,59 | 
        SEK | 
        2022-05-05 | 
    
    
    
         | 
        185,12 | 
        SEK | 
        2022-05-04 | 
    
    
    
         | 
        186,45 | 
        SEK | 
        2022-05-03 | 
    
    
    
         | 
        186,92 | 
        SEK | 
        2022-05-02 | 
    
    
    
         | 
        187,36 | 
        SEK | 
        2022-04-29 | 
    
    
    
         | 
        187,92 | 
        SEK | 
        2022-04-28 | 
    
    
    
         | 
        189,27 | 
        SEK | 
        2022-04-27 | 
    
    
    
         | 
        189,20 | 
        SEK | 
        2022-04-26 | 
    
    
    
         | 
        188,92 | 
        SEK | 
        2022-04-25 | 
    
    
    
         | 
        188,36 | 
        SEK | 
        2022-04-22 | 
    
    
    
         | 
        188,76 | 
        SEK | 
        2022-04-21 | 
    
    
    
         | 
        189,25 | 
        SEK | 
        2022-04-20 | 
    
    
    
         | 
        188,80 | 
        SEK | 
        2022-04-19 | 
    
    
    
         | 
        189,48 | 
        SEK | 
        2022-04-14 | 
    
    
    
         | 
        189,95 | 
        SEK | 
        2022-04-13 | 
    
    
    
         | 
        189,60 | 
        SEK | 
        2022-04-12 | 
    
    
    
         | 
        189,34 | 
        SEK | 
        2022-04-11 | 
    
    
    
         | 
        190,24 | 
        SEK | 
        2022-04-08 | 
    
    
    
         | 
        190,46 | 
        SEK | 
        2022-04-07 | 
    
    
    
         | 
        190,69 | 
        SEK | 
        2022-04-06 | 
    
    
    
         | 
        191,33 | 
        SEK | 
        2022-04-05 | 
    
    
    
         | 
        192,06 | 
        SEK | 
        2022-04-04 | 
    
    
    
         | 
        191,43 | 
        SEK | 
        2022-04-01 | 
    
    
    
         | 
        191,60 | 
        SEK | 
        2022-03-31 | 
    
    
    
         | 
        190,34 | 
        SEK | 
        2022-03-30 | 
    
    
    
         | 
        190,83 | 
        SEK | 
        2022-03-29 | 
    
    
    
         | 
        191,11 | 
        SEK | 
        2022-03-28 | 
    
    
    
         | 
        191,50 | 
        SEK | 
        2022-03-25 | 
    
    
    
         | 
        192,00 | 
        SEK | 
        2022-03-24 | 
    
    
    
         | 
        192,58 | 
        SEK | 
        2022-03-23 | 
    
    
    
         | 
        192,60 | 
        SEK | 
        2022-03-22 | 
    
    
    
         | 
        193,44 | 
        SEK | 
        2022-03-21 | 
    
    
    
         | 
        193,99 | 
        SEK | 
        2022-03-18 | 
    
    
    
         | 
        193,69 | 
        SEK | 
        2022-03-17 | 
    
    
    
         | 
        193,78 | 
        SEK | 
        2022-03-16 | 
    
    
    
         | 
        194,10 | 
        SEK | 
        2022-03-15 | 
    
    
    
         | 
        194,00 | 
        SEK | 
        2022-03-14 | 
    
    
    
         | 
        194,79 | 
        SEK | 
        2022-03-11 | 
    
    
    
         | 
        194,89 | 
        SEK | 
        2022-03-10 | 
    
    
    
         | 
        195,86 | 
        SEK | 
        2022-03-09 | 
    
    
    
         | 
        196,50 | 
        SEK | 
        2022-03-08 | 
    
    
    
         | 
        197,57 | 
        SEK | 
        2022-03-07 | 
    
    
    
         | 
        198,92 | 
        SEK | 
        2022-03-04 | 
    
    
    
         | 
        198,04 | 
        SEK | 
        2022-03-03 | 
    
    
    
         | 
        198,79 | 
        SEK | 
        2022-03-02 | 
    
    
    
         | 
        199,22 | 
        SEK | 
        2022-03-01 | 
    
    
    
         | 
        197,11 | 
        SEK | 
        2022-02-28 | 
    
    
    
         | 
        196,53 | 
        SEK | 
        2022-02-25 | 
    
    
    
         | 
        197,03 | 
        SEK | 
        2022-02-24 | 
    
    
    
         | 
        197,09 | 
        SEK | 
        2022-02-23 | 
    
    
    
         | 
        197,14 | 
        SEK | 
        2022-02-22 | 
    
    
    
         | 
        198,23 | 
        SEK | 
        2022-02-21 | 
    
    
    
         | 
        198,46 | 
        SEK | 
        2022-02-18 | 
    
    
    
         | 
        198,55 | 
        SEK | 
        2022-02-17 | 
    
    
    
         | 
        198,22 | 
        SEK | 
        2022-02-16 | 
    
    
    
         | 
        197,63 | 
        SEK | 
        2022-02-15 | 
    
    
    
         | 
        198,02 | 
        SEK | 
        2022-02-14 | 
    
    
    
         | 
        198,06 | 
        SEK | 
        2022-02-11 | 
    
    
    
         | 
        198,25 | 
        SEK | 
        2022-02-10 | 
    
    
    
         | 
        198,48 | 
        SEK | 
        2022-02-09 | 
    
    
    
         | 
        197,78 | 
        SEK | 
        2022-02-08 | 
    
    
    
         | 
        198,07 | 
        SEK | 
        2022-02-07 | 
    
    
    
         | 
        198,72 | 
        SEK | 
        2022-02-04 | 
    
    
    
         | 
        199,95 | 
        SEK | 
        2022-02-03 | 
    
    
    
         | 
        201,18 | 
        SEK | 
        2022-02-02 | 
    
    
    
         | 
        201,27 | 
        SEK | 
        2022-02-01 | 
    
    
    
         | 
        201,47 | 
        SEK | 
        2022-01-31 | 
    
    
    
         | 
        202,05 | 
        SEK | 
        2022-01-28 | 
    
    
    
         | 
        202,48 | 
        SEK | 
        2022-01-27 | 
    
    
    
         | 
        202,75 | 
        SEK | 
        2022-01-26 | 
    
    
    
         | 
        202,83 | 
        SEK | 
        2022-01-25 | 
    
    
    
         | 
        202,91 | 
        SEK | 
        2022-01-24 | 
    
    
    
         | 
        202,89 | 
        SEK | 
        2022-01-21 | 
    
    
    
         | 
        202,48 | 
        SEK | 
        2022-01-20 | 
    
    
    
         | 
        202,26 | 
        SEK | 
        2022-01-19 | 
    
    
    
         | 
        202,31 | 
        SEK | 
        2022-01-18 | 
    
    
    
         | 
        202,42 | 
        SEK | 
        2022-01-17 | 
    
    
    
         | 
        202,67 | 
        SEK | 
        2022-01-14 | 
    
    
    
         | 
        202,94 | 
        SEK | 
        2022-01-13 | 
    
    
    
         | 
        202,72 | 
        SEK | 
        2022-01-12 | 
    
    
    
         | 
        202,45 | 
        SEK | 
        2022-01-11 | 
    
    
    
         | 
        202,64 | 
        SEK | 
        2022-01-10 | 
    
    
    
         | 
        202,81 | 
        SEK | 
        2022-01-07 | 
    
    
    
         | 
        203,25 | 
        SEK | 
        2022-01-05 | 
    
    
    
         | 
        203,34 | 
        SEK | 
        2022-01-04 | 
    
    
    
         | 
        203,31 | 
        SEK | 
        2022-01-03 | 
    
    
    
         | 
        203,67 | 
        SEK | 
        2021-12-30 | 
    
    
    
         | 
        203,70 | 
        SEK | 
        2021-12-29 | 
    
    
    
         | 
        204,02 | 
        SEK | 
        2021-12-28 | 
    
    
    
         | 
        204,04 | 
        SEK | 
        2021-12-27 | 
    
    
    
         | 
        204,28 | 
        SEK | 
        2021-12-23 | 
    
    
    
         | 
        204,46 | 
        SEK | 
        2021-12-22 | 
    
    
    
         | 
        204,69 | 
        SEK | 
        2021-12-21 | 
    
    
    
         | 
        205,15 | 
        SEK | 
        2021-12-20 | 
    
    
    
         | 
        205,26 | 
        SEK | 
        2021-12-17 | 
    
    
    
         | 
        205,00 | 
        SEK | 
        2021-12-16 | 
    
    
    
         | 
        205,09 | 
        SEK | 
        2021-12-15 | 
    
    
    
         | 
        205,04 | 
        SEK | 
        2021-12-14 | 
    
    
    
         | 
        205,18 | 
        SEK | 
        2021-12-13 | 
    
    
    
         | 
        204,94 | 
        SEK | 
        2021-12-10 | 
    
    
    
         | 
        205,02 | 
        SEK | 
        2021-12-09 | 
    
    
    
         | 
        204,61 | 
        SEK | 
        2021-12-08 | 
    
    
    
         | 
        204,88 | 
        SEK | 
        2021-12-07 | 
    
    
    
         | 
        204,82 | 
        SEK | 
        2021-12-06 | 
    
    
    
         | 
        204,56 | 
        SEK | 
        2021-12-03 | 
    
    
    
         | 
        204,71 | 
        SEK | 
        2021-12-02 | 
    
    
    
         | 
        204,20 | 
        SEK | 
        2021-12-01 | 
    
    
    
         | 
        204,46 | 
        SEK | 
        2021-11-30 | 
    
    
    
         | 
        203,89 | 
        SEK | 
        2021-11-29 | 
    
    
    
         | 
        204,06 | 
        SEK | 
        2021-11-26 | 
    
    
    
         | 
        203,82 | 
        SEK | 
        2021-11-25 | 
    
    
    
         | 
        203,83 | 
        SEK | 
        2021-11-24 | 
    
    
    
         | 
        203,99 | 
        SEK | 
        2021-11-23 | 
    
    
    
         | 
        204,61 | 
        SEK | 
        2021-11-22 | 
    
    
    
         | 
        204,83 | 
        SEK | 
        2021-11-19 | 
    
    
    
         | 
        204,22 | 
        SEK | 
        2021-11-18 | 
    
    
    
         | 
        203,92 | 
        SEK | 
        2021-11-17 | 
    
    
    
         | 
        204,03 | 
        SEK | 
        2021-11-16 | 
    
    
    
         | 
        204,11 | 
        SEK | 
        2021-11-15 | 
    
    
    
         | 
        204,45 | 
        SEK | 
        2021-11-12 | 
    
    
    
         | 
        204,25 | 
        SEK | 
        2021-11-11 | 
    
    
    
         | 
        204,60 | 
        SEK | 
        2021-11-10 | 
    
    
    
         | 
        205,03 | 
        SEK | 
        2021-11-09 | 
    
    
    
         | 
        204,86 | 
        SEK | 
        2021-11-08 | 
    
    
    
         | 
        204,72 | 
        SEK | 
        2021-11-05 | 
    
    
    
         | 
        204,60 | 
        SEK | 
        2021-11-04 | 
    
    
    
         | 
        203,88 | 
        SEK | 
        2021-11-03 | 
    
    
    
         | 
        203,86 | 
        SEK | 
        2021-11-02 | 
    
    
    
         | 
        203,05 | 
        SEK | 
        2021-11-01 | 
    
    
    
         | 
        203,03 | 
        SEK | 
        2021-10-29 | 
    
    
    
         | 
        203,65 | 
        SEK | 
        2021-10-28 | 
    
    
    
         | 
        204,30 | 
        SEK | 
        2021-10-27 | 
    
    
    
         | 
        204,00 | 
        SEK | 
        2021-10-26 | 
    
    
    
         | 
        203,99 | 
        SEK | 
        2021-10-25 | 
    
    
    
         | 
        203,82 | 
        SEK | 
        2021-10-22 | 
    
    
    
         | 
        203,91 | 
        SEK | 
        2021-10-21 | 
    
    
    
         | 
        204,21 | 
        SEK | 
        2021-10-20 | 
    
    
    
         | 
        203,92 | 
        SEK | 
        2021-10-19 | 
    
    
    
         | 
        204,31 | 
        SEK | 
        2021-10-18 | 
    
    
    
         | 
        204,66 | 
        SEK | 
        2021-10-15 | 
    
    
    
         | 
        204,86 | 
        SEK | 
        2021-10-14 | 
    
    
    
         | 
        204,35 | 
        SEK | 
        2021-10-13 | 
    
    
    
         | 
        204,20 | 
        SEK | 
        2021-10-12 | 
    
    
    
         | 
        204,34 | 
        SEK | 
        2021-10-11 | 
    
    
    
         | 
        204,70 | 
        SEK | 
        2021-10-08 | 
    
    
    
         | 
        204,95 | 
        SEK | 
        2021-10-07 | 
    
    
    
         | 
        204,88 | 
        SEK | 
        2021-10-06 | 
    
    
    
         | 
        204,90 | 
        SEK | 
        2021-10-05 | 
    
    
    
         | 
        205,01 | 
        SEK | 
        2021-10-04 | 
    
    
    
         | 
        205,24 | 
        SEK | 
        2021-10-01 | 
    
    
    
         | 
        204,92 | 
        SEK | 
        2021-09-30 | 
    
    
    
         | 
        205,18 | 
        SEK | 
        2021-09-29 | 
    
    
    
         | 
        204,99 | 
        SEK | 
        2021-09-28 | 
    
    
    
         | 
        205,29 | 
        SEK | 
        2021-09-27 | 
    
    
    
         | 
        205,31 | 
        SEK | 
        2021-09-24 | 
    
    
    
         | 
        205,58 | 
        SEK | 
        2021-09-23 | 
    
    
    
         | 
        206,02 | 
        SEK | 
        2021-09-22 | 
    
    
    
         | 
        206,06 | 
        SEK | 
        2021-09-21 | 
    
    
    
         | 
        205,85 | 
        SEK | 
        2021-09-20 | 
    
    
    
         | 
        205,61 | 
        SEK | 
        2021-09-17 | 
    
    
    
         | 
        205,86 | 
        SEK | 
        2021-09-16 | 
    
    
    
         | 
        206,00 | 
        SEK | 
        2021-09-15 | 
    
    
    
         | 
        206,14 | 
        SEK | 
        2021-09-14 | 
    
    
    
         | 
        206,26 | 
        SEK | 
        2021-09-13 | 
    
    
    
         | 
        206,23 | 
        SEK | 
        2021-09-10 | 
    
    
    
         | 
        206,34 | 
        SEK | 
        2021-09-09 | 
    
    
    
         | 
        206,06 | 
        SEK | 
        2021-09-08 | 
    
    
    
         | 
        206,01 | 
        SEK | 
        2021-09-07 | 
    
    
    
         | 
        206,33 | 
        SEK | 
        2021-09-06 | 
    
    
    
         | 
        206,29 | 
        SEK | 
        2021-09-03 | 
    
    
    
         | 
        206,50 | 
        SEK | 
        2021-09-02 | 
    
    
    
         | 
        206,36 | 
        SEK | 
        2021-09-01 | 
    
    
    
         | 
        206,48 | 
        SEK | 
        2021-08-31 | 
    
    
    
         | 
        206,64 | 
        SEK | 
        2021-08-30 | 
    
    
    
         | 
        206,53 | 
        SEK | 
        2021-08-27 | 
    
    
    
         | 
        206,47 | 
        SEK | 
        2021-08-26 | 
    
    
    
         | 
        206,65 | 
        SEK | 
        2021-08-25 | 
    
    
    
         | 
        206,95 | 
        SEK | 
        2021-08-24 | 
    
    
    
         | 
        206,93 | 
        SEK | 
        2021-08-23 | 
    
    
    
         | 
        207,00 | 
        SEK | 
        2021-08-20 | 
    
    
    
         | 
        206,92 | 
        SEK | 
        2021-08-19 | 
    
    
    
         | 
        206,86 | 
        SEK | 
        2021-08-18 | 
    
    
    
         | 
        206,75 | 
        SEK | 
        2021-08-17 | 
    
    
    
         | 
        206,72 | 
        SEK | 
        2021-08-16 | 
    
    
    
         | 
        206,64 | 
        SEK | 
        2021-08-13 | 
    
    
    
         | 
        206,63 | 
        SEK | 
        2021-08-12 | 
    
    
    
         | 
        206,69 | 
        SEK | 
        2021-08-11 | 
    
    
    
         | 
        206,78 | 
        SEK | 
        2021-08-10 | 
    
    
    
         | 
        206,80 | 
        SEK | 
        2021-08-09 | 
    
    
    
         | 
        206,74 | 
        SEK | 
        2021-08-06 | 
    
    
    
         | 
        207,07 | 
        SEK | 
        2021-08-05 | 
    
    
    
         | 
        206,99 | 
        SEK | 
        2021-08-04 | 
    
    
    
         | 
        207,00 | 
        SEK | 
        2021-08-03 | 
    
    
    
         | 
        206,92 | 
        SEK | 
        2021-08-02 | 
    
    
    
         | 
        206,74 | 
        SEK | 
        2021-07-30 | 
    
    
    
         | 
        206,68 | 
        SEK | 
        2021-07-29 | 
    
    
    
         | 
        206,67 | 
        SEK | 
        2021-07-28 | 
    
    
    
         | 
        206,60 | 
        SEK | 
        2021-07-27 | 
    
    
    
         | 
        206,44 | 
        SEK | 
        2021-07-26 | 
    
    
    
         | 
        206,48 | 
        SEK | 
        2021-07-23 | 
    
    
    
         | 
        206,41 | 
        SEK | 
        2021-07-22 | 
    
    
    
         | 
        206,41 | 
        SEK | 
        2021-07-21 | 
    
    
    
         | 
        206,57 | 
        SEK | 
        2021-07-20 | 
    
    
    
         | 
        206,38 | 
        SEK | 
        2021-07-19 | 
    
    
    
         | 
        206,04 | 
        SEK | 
        2021-07-16 | 
    
    
    
         | 
        205,92 | 
        SEK | 
        2021-07-15 | 
    
    
    
         | 
        205,79 | 
        SEK | 
        2021-07-14 | 
    
    
    
         | 
        205,78 | 
        SEK | 
        2021-07-13 | 
    
    
    
         | 
        205,75 | 
        SEK | 
        2021-07-12 | 
    
    
    
         | 
        205,74 | 
        SEK | 
        2021-07-09 | 
    
    
    
         | 
        205,94 | 
        SEK | 
        2021-07-08 | 
    
    
    
         | 
        205,77 | 
        SEK | 
        2021-07-07 | 
    
    
    
         | 
        205,37 | 
        SEK | 
        2021-07-06 | 
    
    
    
         | 
        205,08 | 
        SEK | 
        2021-07-05 | 
    
    
    
         | 
        205,20 | 
        SEK | 
        2021-07-02 | 
    
    
    
         | 
        205,00 | 
        SEK | 
        2021-07-01 | 
    
    
    
         | 
        204,82 | 
        SEK | 
        2021-06-30 | 
    
    
    
         | 
        204,62 | 
        SEK | 
        2021-06-29 | 
    
    
    
         | 
        204,67 | 
        SEK | 
        2021-06-28 | 
    
    
    
         | 
        204,69 | 
        SEK | 
        2021-06-24 | 
    
    
    
         | 
        204,75 | 
        SEK | 
        2021-06-23 | 
    
    
    
         | 
        204,68 | 
        SEK | 
        2021-06-22 | 
    
    
    
         | 
        204,73 | 
        SEK | 
        2021-06-21 | 
    
    
    
         | 
        204,94 | 
        SEK | 
        2021-06-18 | 
    
    
    
         | 
        204,93 | 
        SEK | 
        2021-06-17 | 
    
    
    
         | 
        205,17 | 
        SEK | 
        2021-06-16 | 
    
    
    
         | 
        205,05 | 
        SEK | 
        2021-06-15 | 
    
    
    
         | 
        205,21 | 
        SEK | 
        2021-06-14 | 
    
    
    
         | 
        205,22 | 
        SEK | 
        2021-06-11 | 
    
    
    
         | 
        205,06 | 
        SEK | 
        2021-06-10 | 
    
    
    
         | 
        205,09 | 
        SEK | 
        2021-06-09 | 
    
    
    
         | 
        204,78 | 
        SEK | 
        2021-06-08 | 
    
    
    
         | 
        204,59 | 
        SEK | 
        2021-06-07 | 
    
    
    
         | 
        204,66 | 
        SEK | 
        2021-06-04 | 
    
    
    
         | 
        204,49 | 
        SEK | 
        2021-06-03 | 
    
    
    
         | 
        204,56 | 
        SEK | 
        2021-06-02 | 
    
    
    
         | 
        204,44 | 
        SEK | 
        2021-06-01 | 
    
    
    
         | 
        204,39 | 
        SEK | 
        2021-05-31 | 
    
    
    
         | 
        204,53 | 
        SEK | 
        2021-05-28 | 
    
    
    
         | 
        204,49 | 
        SEK | 
        2021-05-27 | 
    
    
    
         | 
        204,69 | 
        SEK | 
        2021-05-26 | 
    
    
    
         | 
        204,41 | 
        SEK | 
        2021-05-25 | 
    
    
    
         | 
        204,16 | 
        SEK | 
        2021-05-24 | 
    
    
    
         | 
        204,15 | 
        SEK | 
        2021-05-21 | 
    
    
    
         | 
        203,96 | 
        SEK | 
        2021-05-20 | 
    
    
    
         | 
        204,07 | 
        SEK | 
        2021-05-19 | 
    
    
    
         | 
        204,08 | 
        SEK | 
        2021-05-18 | 
    
    
    
         | 
        204,09 | 
        SEK | 
        2021-05-17 | 
    
    
    
         | 
        204,19 | 
        SEK | 
        2021-05-14 | 
    
    
    
         | 
        204,48 | 
        SEK | 
        2021-05-12 | 
    
    
    
         | 
        204,43 | 
        SEK | 
        2021-05-11 | 
    
    
    
         | 
        204,70 | 
        SEK | 
        2021-05-10 | 
    
    
    
         | 
        204,81 | 
        SEK | 
        2021-05-07 | 
    
    
    
         | 
        204,77 | 
        SEK | 
        2021-05-06 | 
    
    
    
         | 
        204,73 | 
        SEK | 
        2021-05-05 | 
    
    
    
         | 
        204,80 | 
        SEK | 
        2021-05-04 | 
    
    
    
         | 
        204,58 | 
        SEK | 
        2021-05-03 | 
    
    
    
         | 
        204,54 | 
        SEK | 
        2021-04-30 | 
    
    
    
         | 
        204,44 | 
        SEK | 
        2021-04-29 | 
    
    
    
         | 
        204,69 | 
        SEK | 
        2021-04-28 | 
    
    
    
         | 
        204,77 | 
        SEK | 
        2021-04-27 | 
    
    
    
         | 
        204,82 | 
        SEK | 
        2021-04-26 | 
    
    
    
         | 
        204,86 | 
        SEK | 
        2021-04-23 | 
    
    
    
         | 
        204,93 | 
        SEK | 
        2021-04-22 | 
    
    
    
         | 
        204,84 | 
        SEK | 
        2021-04-21 | 
    
    
    
         | 
        204,68 | 
        SEK | 
        2021-04-20 | 
    
    
    
         | 
        204,60 | 
        SEK | 
        2021-04-19 | 
    
    
    
         | 
        204,77 | 
        SEK | 
        2021-04-16 | 
    
    
    
         | 
        204,82 | 
        SEK | 
        2021-04-15 | 
    
    
    
         | 
        204,78 | 
        SEK | 
        2021-04-14 | 
    
    
    
         | 
        204,82 | 
        SEK | 
        2021-04-13 | 
    
    
    
         | 
        204,84 | 
        SEK | 
        2021-04-12 | 
    
    
    
         | 
        204,80 | 
        SEK | 
        2021-04-09 | 
    
    
    
         | 
        205,05 | 
        SEK | 
        2021-04-08 | 
    
    
    
         | 
        204,84 | 
        SEK | 
        2021-04-07 | 
    
    
    
         | 
        204,78 | 
        SEK | 
        2021-04-06 | 
    
    
    
         | 
        204,69 | 
        SEK | 
        2021-04-01 | 
    
    
    
         | 
        204,59 | 
        SEK | 
        2021-03-31 | 
    
    
    
         | 
        204,40 | 
        SEK | 
        2021-03-30 | 
    
    
    
         | 
        204,69 | 
        SEK | 
        2021-03-29 | 
    
    
    
         | 
        204,82 | 
        SEK | 
        2021-03-26 | 
    
    
    
         | 
        205,03 | 
        SEK | 
        2021-03-25 | 
    
    
    
         | 
        204,82 | 
        SEK | 
        2021-03-24 | 
    
    
    
         | 
        204,77 | 
        SEK | 
        2021-03-23 | 
    
    
    
         | 
        204,58 | 
        SEK | 
        2021-03-22 | 
    
    
    
         | 
        204,48 | 
        SEK | 
        2021-03-19 | 
    
    
    
         | 
        204,32 | 
        SEK | 
        2021-03-18 | 
    
    
    
         | 
        204,53 | 
        SEK | 
        2021-03-17 | 
    
    
    
         | 
        204,79 | 
        SEK | 
        2021-03-16 | 
    
    
    
         | 
        204,70 | 
        SEK | 
        2021-03-15 | 
    
    
    
         | 
        204,56 | 
        SEK | 
        2021-03-12 | 
    
    
    
         | 
        204,83 | 
        SEK | 
        2021-03-11 | 
    
    
    
         | 
        204,56 | 
        SEK | 
        2021-03-10 | 
    
    
    
         | 
        204,53 | 
        SEK | 
        2021-03-09 | 
    
    
    
         | 
        204,27 | 
        SEK | 
        2021-03-08 | 
    
    
    
         | 
        204,34 | 
        SEK | 
        2021-03-05 | 
    
    
    
         | 
        204,56 | 
        SEK | 
        2021-03-04 | 
    
    
    
         | 
        204,56 | 
        SEK | 
        2021-03-03 | 
    
    
    
         | 
        204,78 | 
        SEK | 
        2021-03-02 | 
    
    
    
         | 
        204,78 | 
        SEK | 
        2021-03-01 | 
    
    
    
         | 
        204,31 | 
        SEK | 
        2021-02-26 | 
    
    
    
         | 
        204,26 | 
        SEK | 
        2021-02-25 | 
    
    
    
         | 
        204,85 | 
        SEK | 
        2021-02-24 | 
    
    
    
         | 
        204,94 | 
        SEK | 
        2021-02-23 | 
    
    
    
         | 
        205,22 | 
        SEK | 
        2021-02-22 | 
    
    
    
         | 
        205,03 | 
        SEK | 
        2021-02-19 | 
    
    
    
         | 
        205,11 | 
        SEK | 
        2021-02-18 | 
    
    
    
         | 
        205,28 | 
        SEK | 
        2021-02-17 | 
    
    
    
         | 
        205,31 | 
        SEK | 
        2021-02-16 | 
    
    
    
         | 
        205,43 | 
        SEK | 
        2021-02-15 | 
    
    
    
         | 
        205,69 | 
        SEK | 
        2021-02-12 | 
    
    
    
         | 
        205,84 | 
        SEK | 
        2021-02-11 | 
    
    
    
         | 
        205,76 | 
        SEK | 
        2021-02-10 | 
    
    
    
         | 
        205,71 | 
        SEK | 
        2021-02-09 | 
    
    
    
         | 
        205,66 | 
        SEK | 
        2021-02-08 | 
    
    
    
         | 
        205,79 | 
        SEK | 
        2021-02-05 | 
    
    
    
         | 
        205,79 | 
        SEK | 
        2021-02-04 | 
    
    
    
         | 
        205,83 | 
        SEK | 
        2021-02-03 | 
    
    
    
         | 
        205,89 | 
        SEK | 
        2021-02-02 | 
    
    
    
         | 
        205,94 | 
        SEK | 
        2021-02-01 | 
    
    
    
         | 
        205,96 | 
        SEK | 
        2021-01-29 | 
    
    
    
         | 
        206,11 | 
        SEK | 
        2021-01-28 | 
    
    
    
         | 
        206,29 | 
        SEK | 
        2021-01-27 | 
    
    
    
         | 
        206,19 | 
        SEK | 
        2021-01-26 | 
    
    
    
         | 
        206,14 | 
        SEK | 
        2021-01-25 | 
    
    
    
         | 
        205,94 | 
        SEK | 
        2021-01-22 | 
    
    
    
         | 
        205,78 | 
        SEK | 
        2021-01-21 | 
    
    
    
         | 
        205,90 | 
        SEK | 
        2021-01-20 | 
    
    
    
         | 
        205,79 | 
        SEK | 
        2021-01-19 | 
    
    
    
         | 
        205,84 | 
        SEK | 
        2021-01-18 | 
    
    
    
         | 
        205,89 | 
        SEK | 
        2021-01-15 | 
    
    
    
         | 
        205,93 | 
        SEK | 
        2021-01-14 | 
    
    
    
         | 
        205,63 | 
        SEK | 
        2021-01-13 | 
    
    
    
         | 
        205,41 | 
        SEK | 
        2021-01-12 | 
    
    
    
         | 
        205,58 | 
        SEK | 
        2021-01-11 | 
    
    
    
         | 
        205,71 | 
        SEK | 
        2021-01-08 | 
    
    
    
         | 
        205,68 | 
        SEK | 
        2021-01-07 | 
    
    
    
         | 
        205,83 | 
        SEK | 
        2021-01-05 | 
    
    
    
         | 
        205,77 | 
        SEK | 
        2021-01-04 | 
    
    
    
         | 
        205,56 | 
        SEK | 
        2020-12-30 | 
    
    
    
         | 
        205,62 | 
        SEK | 
        2020-12-29 | 
    
    
    
         | 
        205,54 | 
        SEK | 
        2020-12-28 | 
    
    
    
         | 
        205,70 | 
        SEK | 
        2020-12-23 | 
    
    
    
         | 
        205,71 | 
        SEK | 
        2020-12-22 | 
    
    
    
         | 
        205,71 | 
        SEK | 
        2020-12-21 | 
    
    
    
         | 
        205,73 | 
        SEK | 
        2020-12-18 | 
    
    
    
         | 
        205,85 | 
        SEK | 
        2020-12-17 | 
    
    
    
         | 
        205,73 | 
        SEK | 
        2020-12-16 | 
    
    
    
         | 
        206,05 | 
        SEK | 
        2020-12-15 | 
    
    
    
         | 
        206,02 | 
        SEK | 
        2020-12-14 | 
    
    
    
         | 
        206,09 | 
        SEK | 
        2020-12-11 | 
    
    
    
         | 
        205,89 | 
        SEK | 
        2020-12-10 | 
    
    
    
         | 
        205,85 | 
        SEK | 
        2020-12-09 | 
    
    
    
         | 
        205,87 | 
        SEK | 
        2020-12-08 | 
    
    
    
         | 
        205,57 | 
        SEK | 
        2020-12-07 | 
    
    
    
         | 
        205,33 | 
        SEK | 
        2020-12-04 | 
    
    
    
         | 
        205,32 | 
        SEK | 
        2020-12-03 | 
    
    
    
         | 
        205,13 | 
        SEK | 
        2020-12-02 | 
    
    
    
         | 
        205,21 | 
        SEK | 
        2020-12-01 | 
    
    
    
         | 
        205,43 | 
        SEK | 
        2020-11-30 | 
    
    
    
         | 
        205,52 | 
        SEK | 
        2020-11-27 | 
    
    
    
         | 
        205,49 | 
        SEK | 
        2020-11-26 | 
    
    
    
         | 
        205,32 | 
        SEK | 
        2020-11-25 | 
    
    
    
         | 
        205,30 | 
        SEK | 
        2020-11-24 | 
    
    
    
         | 
        205,27 | 
        SEK | 
        2020-11-23 | 
    
    
    
         | 
        205,25 | 
        SEK | 
        2020-11-20 | 
    
    
    
         | 
        205,15 | 
        SEK | 
        2020-11-19 | 
    
    
    
         | 
        205,03 | 
        SEK | 
        2020-11-18 | 
    
    
    
         | 
        205,04 | 
        SEK | 
        2020-11-17 | 
    
    
    
         | 
        204,98 | 
        SEK | 
        2020-11-16 | 
    
    
    
         | 
        204,88 | 
        SEK | 
        2020-11-13 | 
    
    
    
         | 
        204,74 | 
        SEK | 
        2020-11-12 | 
    
    
    
         | 
        204,57 | 
        SEK | 
        2020-11-11 | 
    
    
    
         | 
        204,41 | 
        SEK | 
        2020-11-10 | 
    
    
    
         | 
        204,57 | 
        SEK | 
        2020-11-09 | 
    
    
    
         | 
        204,71 | 
        SEK | 
        2020-11-06 | 
    
    
    
         | 
        204,73 | 
        SEK | 
        2020-11-05 | 
    
    
    
         | 
        204,67 | 
        SEK | 
        2020-11-04 |