|
300,19 |
SEK |
2019-11-21 |
|
300,24 |
SEK |
2019-11-22 |
|
300,26 |
SEK |
2019-11-25 |
|
300,37 |
SEK |
2019-11-26 |
|
300,25 |
SEK |
2019-11-27 |
|
300,11 |
SEK |
2019-11-28 |
|
299,89 |
SEK |
2019-11-29 |
|
299,50 |
SEK |
2019-12-02 |
|
300,03 |
SEK |
2019-12-03 |
|
300,02 |
SEK |
2019-12-04 |
|
299,83 |
SEK |
2019-12-05 |
|
299,99 |
SEK |
2019-12-06 |
|
300,18 |
SEK |
2019-12-09 |
|
300,29 |
SEK |
2019-12-10 |
|
300,26 |
SEK |
2019-12-11 |
|
300,16 |
SEK |
2019-12-12 |
|
300,06 |
SEK |
2019-12-13 |
|
300,30 |
SEK |
2019-12-16 |
|
300,29 |
SEK |
2019-12-17 |
|
300,13 |
SEK |
2019-12-18 |
|
299,85 |
SEK |
2019-12-19 |
|
299,93 |
SEK |
2019-12-20 |
|
299,99 |
SEK |
2019-12-23 |
|
299,84 |
SEK |
2019-12-27 |
|
299,48 |
SEK |
2019-12-30 |
|
299,66 |
SEK |
2020-01-02 |
|
300,01 |
SEK |
2020-01-03 |
|
300,07 |
SEK |
2020-01-07 |
|
299,84 |
SEK |
2020-01-08 |
|
299,61 |
SEK |
2020-01-09 |
|
299,58 |
SEK |
2020-01-10 |
|
299,49 |
SEK |
2020-01-13 |
|
299,55 |
SEK |
2020-01-14 |
|
299,90 |
SEK |
2020-01-15 |
|
300,07 |
SEK |
2020-01-16 |
|
300,05 |
SEK |
2020-01-17 |
|
300,17 |
SEK |
2020-01-20 |
|
300,31 |
SEK |
2020-01-21 |
|
300,51 |
SEK |
2020-01-22 |
|
300,83 |
SEK |
2020-01-23 |
|
300,99 |
SEK |
2020-01-24 |
|
301,55 |
SEK |
2020-01-27 |
|
301,48 |
SEK |
2020-01-28 |
|
301,68 |
SEK |
2020-01-29 |
|
301,85 |
SEK |
2020-01-30 |
|
302,07 |
SEK |
2020-01-31 |
|
301,95 |
SEK |
2020-02-03 |
|
301,68 |
SEK |
2020-02-04 |
|
301,34 |
SEK |
2020-02-05 |
|
301,32 |
SEK |
2020-02-06 |
|
301,62 |
SEK |
2020-02-07 |
|
301,71 |
SEK |
2020-02-10 |
|
301,84 |
SEK |
2020-02-11 |
|
301,81 |
SEK |
2020-02-12 |
|
302,01 |
SEK |
2020-02-13 |
|
302,12 |
SEK |
2020-02-14 |
|
302,11 |
SEK |
2020-02-17 |
|
302,16 |
SEK |
2020-02-18 |
|
302,67 |
SEK |
2020-02-19 |
|
302,89 |
SEK |
2020-02-20 |
|
303,06 |
SEK |
2020-02-21 |
|
303,31 |
SEK |
2020-02-24 |
|
303,37 |
SEK |
2020-02-25 |
|
303,21 |
SEK |
2020-02-26 |
|
303,35 |
SEK |
2020-02-27 |
|
303,16 |
SEK |
2020-02-28 |
|
303,39 |
SEK |
2020-03-02 |
|
302,85 |
SEK |
2020-03-03 |
|
302,93 |
SEK |
2020-03-04 |
|
303,13 |
SEK |
2020-03-05 |
|
303,03 |
SEK |
2020-03-06 |
|
302,66 |
SEK |
2020-03-09 |
|
301,40 |
SEK |
2020-03-10 |
|
300,68 |
SEK |
2020-03-11 |
|
298,96 |
SEK |
2020-03-12 |
|
297,29 |
SEK |
2020-03-13 |
|
295,15 |
SEK |
2020-03-16 |
|
294,51 |
SEK |
2020-03-17 |
|
291,11 |
SEK |
2020-03-18 |
|
289,51 |
SEK |
2020-03-19 |
|
288,37 |
SEK |
2020-03-20 |
|
287,35 |
SEK |
2020-03-23 |
|
286,58 |
SEK |
2020-03-24 |
|
286,10 |
SEK |
2020-03-25 |
|
286,83 |
SEK |
2020-03-26 |
|
287,63 |
SEK |
2020-03-27 |
|
288,47 |
SEK |
2020-03-30 |
|
288,42 |
SEK |
2020-03-31 |
|
288,70 |
SEK |
2020-04-01 |
|
288,95 |
SEK |
2020-04-02 |
|
288,94 |
SEK |
2020-04-03 |
|
288,82 |
SEK |
2020-04-06 |
|
288,55 |
SEK |
2020-04-07 |
|
288,62 |
SEK |
2020-04-08 |
|
288,75 |
SEK |
2020-04-09 |
|
289,87 |
SEK |
2020-04-14 |
|
290,62 |
SEK |
2020-04-15 |
|
290,73 |
SEK |
2020-04-16 |
|
290,94 |
SEK |
2020-04-17 |
|
291,06 |
SEK |
2020-04-20 |
|
291,19 |
SEK |
2020-04-21 |
|
291,19 |
SEK |
2020-04-22 |
|
291,37 |
SEK |
2020-04-23 |
|
291,69 |
SEK |
2020-04-24 |
|
292,02 |
SEK |
2020-04-27 |
|
292,28 |
SEK |
2020-04-28 |
|
292,69 |
SEK |
2020-04-29 |
|
292,87 |
SEK |
2020-04-30 |
|
293,09 |
SEK |
2020-05-04 |
|
293,23 |
SEK |
2020-05-05 |
|
292,94 |
SEK |
2020-05-06 |
|
293,17 |
SEK |
2020-05-07 |
|
293,12 |
SEK |
2020-05-08 |
|
292,99 |
SEK |
2020-05-11 |
|
292,94 |
SEK |
2020-05-12 |
|
293,28 |
SEK |
2020-05-13 |
|
293,48 |
SEK |
2020-05-14 |
|
293,55 |
SEK |
2020-05-15 |
|
293,47 |
SEK |
2020-05-18 |
|
293,20 |
SEK |
2020-05-19 |
|
293,23 |
SEK |
2020-05-20 |
|
293,50 |
SEK |
2020-05-22 |
|
293,58 |
SEK |
2020-05-25 |
|
293,53 |
SEK |
2020-05-26 |
|
293,77 |
SEK |
2020-05-27 |
|
294,16 |
SEK |
2020-05-28 |
|
294,18 |
SEK |
2020-05-29 |
|
294,09 |
SEK |
2020-06-01 |
|
294,62 |
SEK |
2020-06-02 |
|
294,56 |
SEK |
2020-06-03 |
|
294,82 |
SEK |
2020-06-04 |
|
295,29 |
SEK |
2020-06-05 |
|
295,81 |
SEK |
2020-06-08 |
|
296,19 |
SEK |
2020-06-09 |
|
296,04 |
SEK |
2020-06-10 |
|
296,59 |
SEK |
2020-06-11 |
|
296,80 |
SEK |
2020-06-12 |
|
296,95 |
SEK |
2020-06-15 |
|
297,16 |
SEK |
2020-06-16 |
|
297,42 |
SEK |
2020-06-17 |
|
297,44 |
SEK |
2020-06-18 |
|
297,82 |
SEK |
2020-06-22 |
|
297,60 |
SEK |
2020-06-23 |
|
297,57 |
SEK |
2020-06-24 |
|
297,89 |
SEK |
2020-06-25 |
|
297,96 |
SEK |
2020-06-26 |
|
297,94 |
SEK |
2020-06-29 |
|
298,02 |
SEK |
2020-06-30 |
|
297,81 |
SEK |
2020-07-01 |
|
298,16 |
SEK |
2020-07-02 |
|
298,37 |
SEK |
2020-07-03 |
|
298,50 |
SEK |
2020-07-06 |
|
298,48 |
SEK |
2020-07-07 |
|
298,60 |
SEK |
2020-07-08 |
|
298,81 |
SEK |
2020-07-09 |
|
298,93 |
SEK |
2020-07-10 |
|
298,61 |
SEK |
2020-07-13 |
|
298,85 |
SEK |
2020-07-14 |
|
299,03 |
SEK |
2020-07-15 |
|
299,25 |
SEK |
2020-07-16 |
|
299,23 |
SEK |
2020-07-17 |
|
299,56 |
SEK |
2020-07-20 |
|
299,87 |
SEK |
2020-07-21 |
|
300,14 |
SEK |
2020-07-22 |
|
300,11 |
SEK |
2020-07-23 |
|
299,79 |
SEK |
2020-07-24 |
|
299,98 |
SEK |
2020-07-27 |
|
300,13 |
SEK |
2020-07-28 |
|
300,00 |
SEK |
2020-07-29 |
|
300,38 |
SEK |
2020-07-30 |
|
300,14 |
SEK |
2020-07-31 |
|
299,95 |
SEK |
2020-08-03 |
|
300,40 |
SEK |
2020-08-04 |
|
300,20 |
SEK |
2020-08-05 |
|
300,60 |
SEK |
2020-08-06 |
|
300,60 |
SEK |
2020-08-07 |
|
300,79 |
SEK |
2020-08-10 |
|
300,68 |
SEK |
2020-08-11 |
|
300,45 |
SEK |
2020-08-12 |
|
300,45 |
SEK |
2020-08-13 |
|
300,66 |
SEK |
2020-08-14 |
|
300,82 |
SEK |
2020-08-17 |
|
300,92 |
SEK |
2020-08-18 |
|
301,23 |
SEK |
2020-08-19 |
|
301,67 |
SEK |
2020-08-20 |
|
301,77 |
SEK |
2020-08-21 |
|
301,89 |
SEK |
2020-08-24 |
|
301,47 |
SEK |
2020-08-25 |
|
301,32 |
SEK |
2020-08-26 |
|
301,56 |
SEK |
2020-08-27 |
|
301,47 |
SEK |
2020-08-28 |
|
301,31 |
SEK |
2020-08-31 |
|
301,33 |
SEK |
2020-09-01 |
|
301,99 |
SEK |
2020-09-02 |
|
302,40 |
SEK |
2020-09-03 |
|
302,30 |
SEK |
2020-09-04 |
|
302,31 |
SEK |
2020-09-07 |
|
302,62 |
SEK |
2020-09-08 |
|
302,41 |
SEK |
2020-09-09 |
|
302,31 |
SEK |
2020-09-10 |
|
302,67 |
SEK |
2020-09-11 |
|
302,86 |
SEK |
2020-09-14 |
|
302,96 |
SEK |
2020-09-15 |
|
303,04 |
SEK |
2020-09-16 |
|
303,13 |
SEK |
2020-09-17 |
|
303,18 |
SEK |
2020-09-18 |
|
303,39 |
SEK |
2020-09-21 |
|
303,03 |
SEK |
2020-09-22 |
|
302,99 |
SEK |
2020-09-23 |
|
302,70 |
SEK |
2020-09-24 |
|
302,53 |
SEK |
2020-09-25 |
|
302,59 |
SEK |
2020-09-28 |
|
302,66 |
SEK |
2020-09-29 |
|
302,57 |
SEK |
2020-09-30 |
|
302,72 |
SEK |
2020-10-01 |
|
302,74 |
SEK |
2020-10-02 |
|
302,63 |
SEK |
2020-10-05 |
|
302,80 |
SEK |
2020-10-06 |
|
302,67 |
SEK |
2020-10-07 |
|
302,93 |
SEK |
2020-10-08 |
|
303,11 |
SEK |
2020-10-09 |
|
303,14 |
SEK |
2020-10-12 |
|
303,42 |
SEK |
2020-10-13 |
|
303,58 |
SEK |
2020-10-14 |
|
303,79 |
SEK |
2020-10-15 |
|
303,81 |
SEK |
2020-10-16 |
|
303,77 |
SEK |
2020-10-19 |
|
303,67 |
SEK |
2020-10-20 |
|
303,47 |
SEK |
2020-10-21 |
|
303,36 |
SEK |
2020-10-22 |
|
303,22 |
SEK |
2020-10-23 |
|
303,17 |
SEK |
2020-10-26 |
|
303,43 |
SEK |
2020-10-27 |
|
303,33 |
SEK |
2020-10-28 |
|
303,30 |
SEK |
2020-10-29 |
|
303,20 |
SEK |
2020-10-30 |
|
303,19 |
SEK |
2020-11-02 |
|
303,14 |
SEK |
2020-11-03 |
|
303,28 |
SEK |
2020-11-04 |
|
303,37 |
SEK |
2020-11-05 |
|
303,33 |
SEK |
2020-11-06 |
|
303,13 |
SEK |
2020-11-09 |
|
302,89 |
SEK |
2020-11-10 |
|
303,12 |
SEK |
2020-11-11 |
|
303,37 |
SEK |
2020-11-12 |
|
303,58 |
SEK |
2020-11-13 |
|
303,72 |
SEK |
2020-11-16 |
|
303,81 |
SEK |
2020-11-17 |
|
303,79 |
SEK |
2020-11-18 |
|
303,96 |
SEK |
2020-11-19 |
|
304,11 |
SEK |
2020-11-20 |
|
304,14 |
SEK |
2020-11-23 |
|
304,18 |
SEK |
2020-11-24 |
|
304,21 |
SEK |
2020-11-25 |
|
304,46 |
SEK |
2020-11-26 |
|
304,50 |
SEK |
2020-11-27 |
|
304,36 |
SEK |
2020-11-30 |
|
304,04 |
SEK |
2020-12-01 |
|
303,92 |
SEK |
2020-12-02 |
|
304,20 |
SEK |
2020-12-03 |
|
304,21 |
SEK |
2020-12-04 |
|
304,56 |
SEK |
2020-12-07 |
|
305,01 |
SEK |
2020-12-08 |
|
304,97 |
SEK |
2020-12-09 |
|
305,03 |
SEK |
2020-12-10 |
|
305,32 |
SEK |
2020-12-11 |
|
305,21 |
SEK |
2020-12-14 |
|
305,25 |
SEK |
2020-12-15 |
|
304,78 |
SEK |
2020-12-16 |
|
304,96 |
SEK |
2020-12-17 |
|
304,79 |
SEK |
2020-12-18 |
|
304,75 |
SEK |
2020-12-21 |
|
304,74 |
SEK |
2020-12-22 |
|
304,72 |
SEK |
2020-12-23 |
|
304,48 |
SEK |
2020-12-28 |
|
304,59 |
SEK |
2020-12-29 |
|
304,51 |
SEK |
2020-12-30 |
|
304,81 |
SEK |
2021-01-04 |
|
304,89 |
SEK |
2021-01-05 |
|
304,67 |
SEK |
2021-01-07 |
|
304,71 |
SEK |
2021-01-08 |
|
304,51 |
SEK |
2021-01-11 |
|
304,27 |
SEK |
2021-01-12 |
|
304,59 |
SEK |
2021-01-13 |
|
305,03 |
SEK |
2021-01-14 |
|
304,97 |
SEK |
2021-01-15 |
|
304,88 |
SEK |
2021-01-18 |
|
304,81 |
SEK |
2021-01-19 |
|
304,98 |
SEK |
2021-01-20 |
|
304,80 |
SEK |
2021-01-21 |
|
305,03 |
SEK |
2021-01-22 |
|
305,33 |
SEK |
2021-01-25 |
|
305,40 |
SEK |
2021-01-26 |
|
305,54 |
SEK |
2021-01-27 |
|
305,28 |
SEK |
2021-01-28 |
|
305,05 |
SEK |
2021-01-29 |
|
305,02 |
SEK |
2021-02-01 |
|
304,94 |
SEK |
2021-02-02 |
|
304,85 |
SEK |
2021-02-03 |
|
304,79 |
SEK |
2021-02-04 |
|
304,79 |
SEK |
2021-02-05 |
|
304,59 |
SEK |
2021-02-08 |
|
304,66 |
SEK |
2021-02-09 |
|
304,74 |
SEK |
2021-02-10 |
|
304,84 |
SEK |
2021-02-11 |
|
304,63 |
SEK |
2021-02-12 |
|
304,24 |
SEK |
2021-02-15 |
|
304,05 |
SEK |
2021-02-16 |
|
304,02 |
SEK |
2021-02-17 |
|
303,76 |
SEK |
2021-02-18 |
|
303,64 |
SEK |
2021-02-19 |
|
303,92 |
SEK |
2021-02-22 |
|
303,50 |
SEK |
2021-02-23 |
|
303,36 |
SEK |
2021-02-24 |
|
302,48 |
SEK |
2021-02-25 |
|
302,56 |
SEK |
2021-02-26 |
|
303,25 |
SEK |
2021-03-01 |
|
303,25 |
SEK |
2021-03-02 |
|
302,92 |
SEK |
2021-03-03 |
|
302,92 |
SEK |
2021-03-04 |
|
302,59 |
SEK |
2021-03-05 |
|
302,48 |
SEK |
2021-03-08 |
|
302,87 |
SEK |
2021-03-09 |
|
302,90 |
SEK |
2021-03-10 |
|
303,31 |
SEK |
2021-03-11 |
|
302,90 |
SEK |
2021-03-12 |
|
303,10 |
SEK |
2021-03-15 |
|
303,24 |
SEK |
2021-03-16 |
|
302,85 |
SEK |
2021-03-17 |
|
302,55 |
SEK |
2021-03-18 |
|
302,78 |
SEK |
2021-03-19 |
|
302,91 |
SEK |
2021-03-22 |
|
303,20 |
SEK |
2021-03-23 |
|
303,27 |
SEK |
2021-03-24 |
|
303,57 |
SEK |
2021-03-25 |
|
303,27 |
SEK |
2021-03-26 |
|
303,07 |
SEK |
2021-03-29 |
|
302,63 |
SEK |
2021-03-30 |
|
302,93 |
SEK |
2021-03-31 |
|
303,06 |
SEK |
2021-04-01 |
|
303,20 |
SEK |
2021-04-06 |
|
303,28 |
SEK |
2021-04-07 |
|
303,59 |
SEK |
2021-04-08 |
|
303,21 |
SEK |
2021-04-09 |
|
303,27 |
SEK |
2021-04-12 |
|
303,24 |
SEK |
2021-04-13 |
|
303,17 |
SEK |
2021-04-14 |
|
303,24 |
SEK |
2021-04-15 |
|
303,16 |
SEK |
2021-04-16 |
|
302,90 |
SEK |
2021-04-19 |
|
303,02 |
SEK |
2021-04-20 |
|
303,25 |
SEK |
2021-04-21 |
|
303,39 |
SEK |
2021-04-22 |
|
303,28 |
SEK |
2021-04-23 |
|
303,22 |
SEK |
2021-04-26 |
|
303,14 |
SEK |
2021-04-27 |
|
303,02 |
SEK |
2021-04-28 |
|
302,65 |
SEK |
2021-04-29 |
|
302,80 |
SEK |
2021-04-30 |
|
302,84 |
SEK |
2021-05-03 |
|
303,18 |
SEK |
2021-05-04 |
|
303,07 |
SEK |
2021-05-05 |
|
303,12 |
SEK |
2021-05-06 |
|
303,19 |
SEK |
2021-05-07 |
|
303,02 |
SEK |
2021-05-10 |
|
302,62 |
SEK |
2021-05-11 |
|
302,68 |
SEK |
2021-05-12 |
|
302,25 |
SEK |
2021-05-14 |
|
302,11 |
SEK |
2021-05-17 |
|
302,08 |
SEK |
2021-05-18 |
|
302,06 |
SEK |
2021-05-19 |
|
301,90 |
SEK |
2021-05-20 |
|
302,19 |
SEK |
2021-05-21 |
|
302,19 |
SEK |
2021-05-24 |
|
302,57 |
SEK |
2021-05-25 |
|
302,97 |
SEK |
2021-05-26 |
|
302,67 |
SEK |
2021-05-27 |
|
302,73 |
SEK |
2021-05-28 |
|
302,52 |
SEK |
2021-05-31 |
|
302,59 |
SEK |
2021-06-01 |
|
302,77 |
SEK |
2021-06-02 |
|
302,67 |
SEK |
2021-06-03 |
|
302,91 |
SEK |
2021-06-04 |
|
302,81 |
SEK |
2021-06-07 |
|
303,08 |
SEK |
2021-06-08 |
|
303,55 |
SEK |
2021-06-09 |
|
303,50 |
SEK |
2021-06-10 |
|
303,73 |
SEK |
2021-06-11 |
|
303,71 |
SEK |
2021-06-14 |
|
303,47 |
SEK |
2021-06-15 |
|
303,65 |
SEK |
2021-06-16 |
|
303,29 |
SEK |
2021-06-17 |
|
303,31 |
SEK |
2021-06-18 |
|
303,00 |
SEK |
2021-06-21 |
|
302,92 |
SEK |
2021-06-22 |
|
303,01 |
SEK |
2021-06-23 |
|
302,93 |
SEK |
2021-06-24 |
|
302,89 |
SEK |
2021-06-28 |
|
302,81 |
SEK |
2021-06-29 |
|
303,11 |
SEK |
2021-06-30 |
|
303,38 |
SEK |
2021-07-01 |
|
303,67 |
SEK |
2021-07-02 |
|
303,49 |
SEK |
2021-07-05 |
|
303,92 |
SEK |
2021-07-06 |
|
304,50 |
SEK |
2021-07-07 |
|
304,76 |
SEK |
2021-07-08 |
|
304,45 |
SEK |
2021-07-09 |
|
304,47 |
SEK |
2021-07-12 |
|
304,51 |
SEK |
2021-07-13 |
|
304,52 |
SEK |
2021-07-14 |
|
304,71 |
SEK |
2021-07-15 |
|
304,88 |
SEK |
2021-07-16 |
|
305,39 |
SEK |
2021-07-19 |
|
305,67 |
SEK |
2021-07-20 |
|
305,42 |
SEK |
2021-07-21 |
|
305,43 |
SEK |
2021-07-22 |
|
305,52 |
SEK |
2021-07-23 |
|
305,46 |
SEK |
2021-07-26 |
|
305,70 |
SEK |
2021-07-27 |
|
305,80 |
SEK |
2021-07-28 |
|
305,82 |
SEK |
2021-07-29 |
|
305,90 |
SEK |
2021-07-30 |
|
306,16 |
SEK |
2021-08-02 |
|
306,27 |
SEK |
2021-08-03 |
|
306,26 |
SEK |
2021-08-04 |
|
306,38 |
SEK |
2021-08-05 |
|
305,89 |
SEK |
2021-08-06 |
|
305,98 |
SEK |
2021-08-09 |
|
305,95 |
SEK |
2021-08-10 |
|
305,81 |
SEK |
2021-08-11 |
|
305,71 |
SEK |
2021-08-12 |
|
305,72 |
SEK |
2021-08-13 |
|
305,84 |
SEK |
2021-08-16 |
|
305,88 |
SEK |
2021-08-17 |
|
306,05 |
SEK |
2021-08-18 |
|
306,13 |
SEK |
2021-08-19 |
|
306,25 |
SEK |
2021-08-20 |
|
306,15 |
SEK |
2021-08-23 |
|
306,17 |
SEK |
2021-08-24 |
|
305,72 |
SEK |
2021-08-25 |
|
305,45 |
SEK |
2021-08-26 |
|
305,53 |
SEK |
2021-08-27 |
|
305,70 |
SEK |
2021-08-30 |
|
305,46 |
SEK |
2021-08-31 |
|
305,28 |
SEK |
2021-09-01 |
|
305,49 |
SEK |
2021-09-02 |
|
305,17 |
SEK |
2021-09-03 |
|
305,22 |
SEK |
2021-09-06 |
|
304,75 |
SEK |
2021-09-07 |
|
304,83 |
SEK |
2021-09-08 |
|
305,25 |
SEK |
2021-09-09 |
|
305,08 |
SEK |
2021-09-10 |
|
305,12 |
SEK |
2021-09-13 |
|
304,93 |
SEK |
2021-09-14 |
|
304,73 |
SEK |
2021-09-15 |
|
304,52 |
SEK |
2021-09-16 |
|
304,15 |
SEK |
2021-09-17 |
|
304,50 |
SEK |
2021-09-20 |
|
304,80 |
SEK |
2021-09-21 |
|
304,75 |
SEK |
2021-09-22 |
|
304,09 |
SEK |
2021-09-23 |
|
303,69 |
SEK |
2021-09-24 |
|
303,66 |
SEK |
2021-09-27 |
|
303,21 |
SEK |
2021-09-28 |
|
303,49 |
SEK |
2021-09-29 |
|
303,10 |
SEK |
2021-09-30 |
|
303,57 |
SEK |
2021-10-01 |
|
303,24 |
SEK |
2021-10-04 |
|
303,07 |
SEK |
2021-10-05 |
|
303,03 |
SEK |
2021-10-06 |
|
303,13 |
SEK |
2021-10-07 |
|
302,77 |
SEK |
2021-10-08 |
|
302,22 |
SEK |
2021-10-11 |
|
302,02 |
SEK |
2021-10-12 |
|
302,24 |
SEK |
2021-10-13 |
|
302,99 |
SEK |
2021-10-14 |
|
302,70 |
SEK |
2021-10-15 |
|
302,18 |
SEK |
2021-10-18 |
|
301,60 |
SEK |
2021-10-19 |
|
302,03 |
SEK |
2021-10-20 |
|
301,58 |
SEK |
2021-10-21 |
|
301,44 |
SEK |
2021-10-22 |
|
301,69 |
SEK |
2021-10-25 |
|
301,70 |
SEK |
2021-10-26 |
|
302,14 |
SEK |
2021-10-27 |
|
301,19 |
SEK |
2021-10-28 |
|
300,26 |
SEK |
2021-10-29 |
|
300,29 |
SEK |
2021-11-01 |
|
301,48 |
SEK |
2021-11-02 |
|
301,51 |
SEK |
2021-11-03 |
|
302,57 |
SEK |
2021-11-04 |
|
302,75 |
SEK |
2021-11-05 |
|
302,95 |
SEK |
2021-11-08 |
|
303,20 |
SEK |
2021-11-09 |
|
302,57 |
SEK |
2021-11-10 |
|
302,04 |
SEK |
2021-11-11 |
|
302,33 |
SEK |
2021-11-12 |
|
301,83 |
SEK |
2021-11-15 |
|
301,71 |
SEK |
2021-11-16 |
|
301,54 |
SEK |
2021-11-17 |
|
301,98 |
SEK |
2021-11-18 |
|
302,89 |
SEK |
2021-11-19 |
|
302,55 |
SEK |
2021-11-22 |
|
301,64 |
SEK |
2021-11-23 |
|
301,40 |
SEK |
2021-11-24 |
|
301,39 |
SEK |
2021-11-25 |
|
301,73 |
SEK |
2021-11-26 |
|
301,49 |
SEK |
2021-11-29 |
|
302,32 |
SEK |
2021-11-30 |
|
301,94 |
SEK |
2021-12-01 |
|
302,69 |
SEK |
2021-12-02 |
|
302,46 |
SEK |
2021-12-03 |
|
302,84 |
SEK |
2021-12-06 |
|
302,93 |
SEK |
2021-12-07 |
|
302,53 |
SEK |
2021-12-08 |
|
303,13 |
SEK |
2021-12-09 |
|
303,02 |
SEK |
2021-12-10 |
|
303,36 |
SEK |
2021-12-13 |
|
303,16 |
SEK |
2021-12-14 |
|
303,22 |
SEK |
2021-12-15 |
|
303,10 |
SEK |
2021-12-16 |
|
303,48 |
SEK |
2021-12-17 |
|
303,31 |
SEK |
2021-12-20 |
|
302,63 |
SEK |
2021-12-21 |
|
302,28 |
SEK |
2021-12-22 |
|
302,02 |
SEK |
2021-12-23 |
|
301,66 |
SEK |
2021-12-27 |
|
301,63 |
SEK |
2021-12-28 |
|
301,15 |
SEK |
2021-12-29 |
|
301,10 |
SEK |
2021-12-30 |
|
300,57 |
SEK |
2022-01-03 |
|
300,60 |
SEK |
2022-01-04 |
|
300,47 |
SEK |
2022-01-05 |
|
299,83 |
SEK |
2022-01-07 |
|
299,56 |
SEK |
2022-01-10 |
|
299,29 |
SEK |
2022-01-11 |
|
299,68 |
SEK |
2022-01-12 |
|
300,00 |
SEK |
2022-01-13 |
|
299,60 |
SEK |
2022-01-14 |
|
299,23 |
SEK |
2022-01-17 |
|
299,07 |
SEK |
2022-01-18 |
|
298,98 |
SEK |
2022-01-19 |
|
299,30 |
SEK |
2022-01-20 |
|
299,91 |
SEK |
2022-01-21 |
|
299,93 |
SEK |
2022-01-24 |
|
299,81 |
SEK |
2022-01-25 |
|
299,70 |
SEK |
2022-01-26 |
|
299,29 |
SEK |
2022-01-27 |
|
298,66 |
SEK |
2022-01-28 |
|
297,81 |
SEK |
2022-01-31 |
|
297,51 |
SEK |
2022-02-01 |
|
297,37 |
SEK |
2022-02-02 |
|
295,55 |
SEK |
2022-02-03 |
|
293,73 |
SEK |
2022-02-04 |
|
292,76 |
SEK |
2022-02-07 |
|
292,34 |
SEK |
2022-02-08 |
|
293,37 |
SEK |
2022-02-09 |
|
293,02 |
SEK |
2022-02-10 |
|
292,75 |
SEK |
2022-02-11 |
|
292,67 |
SEK |
2022-02-14 |
|
292,10 |
SEK |
2022-02-15 |
|
292,97 |
SEK |
2022-02-16 |
|
293,45 |
SEK |
2022-02-17 |
|
293,33 |
SEK |
2022-02-18 |
|
292,98 |
SEK |
2022-02-21 |
|
291,37 |
SEK |
2022-02-22 |
|
291,29 |
SEK |
2022-02-23 |
|
291,20 |
SEK |
2022-02-24 |
|
290,46 |
SEK |
2022-02-25 |
|
291,31 |
SEK |
2022-02-28 |
|
294,42 |
SEK |
2022-03-01 |
|
293,79 |
SEK |
2022-03-02 |
|
292,68 |
SEK |
2022-03-03 |
|
293,98 |
SEK |
2022-03-04 |
|
291,98 |
SEK |
2022-03-07 |
|
290,39 |
SEK |
2022-03-08 |
|
289,45 |
SEK |
2022-03-09 |
|
288,01 |
SEK |
2022-03-10 |
|
287,86 |
SEK |
2022-03-11 |
|
286,69 |
SEK |
2022-03-14 |
|
286,84 |
SEK |
2022-03-15 |
|
286,37 |
SEK |
2022-03-16 |
|
286,23 |
SEK |
2022-03-17 |
|
286,67 |
SEK |
2022-03-18 |
|
285,86 |
SEK |
2022-03-21 |
|
284,61 |
SEK |
2022-03-22 |
|
284,58 |
SEK |
2022-03-23 |
|
283,72 |
SEK |
2022-03-24 |
|
282,98 |
SEK |
2022-03-25 |
|
282,40 |
SEK |
2022-03-28 |
|
281,98 |
SEK |
2022-03-29 |
|
281,26 |
SEK |
2022-03-30 |
|
283,12 |
SEK |
2022-03-31 |
|
282,87 |
SEK |
2022-04-01 |
|
283,79 |
SEK |
2022-04-04 |
|
282,71 |
SEK |
2022-04-05 |
|
281,76 |
SEK |
2022-04-06 |
|
281,42 |
SEK |
2022-04-07 |
|
281,10 |
SEK |
2022-04-08 |
|
279,76 |
SEK |
2022-04-11 |
|
280,14 |
SEK |
2022-04-12 |
|
280,66 |
SEK |
2022-04-13 |
|
279,96 |
SEK |
2022-04-14 |
|
278,95 |
SEK |
2022-04-19 |
|
279,62 |
SEK |
2022-04-20 |
|
278,90 |
SEK |
2022-04-21 |
|
278,30 |
SEK |
2022-04-22 |
|
279,11 |
SEK |
2022-04-25 |
|
279,53 |
SEK |
2022-04-26 |
|
279,63 |
SEK |
2022-04-27 |
|
277,64 |
SEK |
2022-04-28 |
|
276,81 |
SEK |
2022-04-29 |
|
276,16 |
SEK |
2022-05-02 |
|
275,45 |
SEK |
2022-05-03 |
|
273,50 |
SEK |
2022-05-04 |
|
274,19 |
SEK |
2022-05-05 |
|
272,30 |
SEK |
2022-05-06 |
|
271,86 |
SEK |
2022-05-09 |
|
273,42 |
SEK |
2022-05-10 |
|
273,04 |
SEK |
2022-05-11 |
|
275,02 |
SEK |
2022-05-12 |
|
274,41 |
SEK |
2022-05-13 |
|
274,25 |
SEK |
2022-05-16 |
|
272,77 |
SEK |
2022-05-17 |
|
272,47 |
SEK |
2022-05-18 |
|
273,05 |
SEK |
2022-05-19 |
|
272,32 |
SEK |
2022-05-20 |
|
271,83 |
SEK |
2022-05-23 |
|
272,14 |
SEK |
2022-05-24 |
|
272,33 |
SEK |
2022-05-25 |
|
272,87 |
SEK |
2022-05-27 |
|
271,87 |
SEK |
2022-05-30 |
|
270,91 |
SEK |
2022-05-31 |
|
270,64 |
SEK |
2022-06-01 |
|
269,56 |
SEK |
2022-06-02 |
|
269,16 |
SEK |
2022-06-03 |
|
268,74 |
SEK |
2022-06-07 |
|
267,98 |
SEK |
2022-06-08 |
|
266,65 |
SEK |
2022-06-09 |
|
265,24 |
SEK |
2022-06-10 |
|
261,80 |
SEK |
2022-06-13 |
|
259,96 |
SEK |
2022-06-14 |
|
260,76 |
SEK |
2022-06-15 |
|
257,97 |
SEK |
2022-06-16 |
|
258,53 |
SEK |
2022-06-17 |
|
258,92 |
SEK |
2022-06-20 |
|
258,46 |
SEK |
2022-06-21 |
|
259,83 |
SEK |
2022-06-22 |
|
262,07 |
SEK |
2022-06-23 |
|
261,06 |
SEK |
2022-06-27 |
|
259,81 |
SEK |
2022-06-28 |
|
260,64 |
SEK |
2022-06-29 |
|
262,65 |
SEK |
2022-06-30 |
|
266,26 |
SEK |
2022-07-01 |
|
264,35 |
SEK |
2022-07-04 |
|
265,83 |
SEK |
2022-07-05 |
|
267,49 |
SEK |
2022-07-06 |
|
266,55 |
SEK |
2022-07-07 |
|
266,86 |
SEK |
2022-07-08 |
|
267,47 |
SEK |
2022-07-11 |
|
268,62 |
SEK |
2022-07-12 |
|
267,37 |
SEK |
2022-07-13 |
|
265,76 |
SEK |
2022-07-14 |
|
266,21 |
SEK |
2022-07-15 |
|
265,09 |
SEK |
2022-07-18 |
|
264,04 |
SEK |
2022-07-19 |
|
265,06 |
SEK |
2022-07-20 |
|
264,87 |
SEK |
2022-07-21 |
|
267,91 |
SEK |
2022-07-22 |
|
268,40 |
SEK |
2022-07-25 |
|
270,10 |
SEK |
2022-07-26 |
|
269,75 |
SEK |
2022-07-27 |
|
271,36 |
SEK |
2022-07-28 |
|
271,24 |
SEK |
2022-07-29 |
|
272,26 |
SEK |
2022-08-01 |
|
272,52 |
SEK |
2022-08-02 |
|
271,12 |
SEK |
2022-08-03 |
|
272,29 |
SEK |
2022-08-04 |
|
270,77 |
SEK |
2022-08-05 |
|
271,30 |
SEK |
2022-08-08 |
|
270,70 |
SEK |
2022-08-09 |
|
271,68 |
SEK |
2022-08-10 |
|
271,17 |
SEK |
2022-08-11 |
|
271,37 |
SEK |
2022-08-12 |
|
272,29 |
SEK |
2022-08-15 |
|
271,61 |
SEK |
2022-08-16 |
|
270,02 |
SEK |
2022-08-17 |
|
269,79 |
SEK |
2022-08-18 |
|
267,98 |
SEK |
2022-08-19 |
|
266,76 |
SEK |
2022-08-22 |
|
265,59 |
SEK |
2022-08-23 |
|
264,82 |
SEK |
2022-08-24 |
|
265,08 |
SEK |
2022-08-25 |
|
263,98 |
SEK |
2022-08-26 |
|
262,16 |
SEK |
2022-08-29 |
|
261,87 |
SEK |
2022-08-30 |
|
261,94 |
SEK |
2022-08-31 |
|
261,69 |
SEK |
2022-09-01 |
|
262,88 |
SEK |
2022-09-02 |
|
261,57 |
SEK |
2022-09-05 |
|
261,52 |
SEK |
2022-09-06 |
|
262,02 |
SEK |
2022-09-07 |
|
260,75 |
SEK |
2022-09-08 |
|
261,35 |
SEK |
2022-09-09 |
|
261,76 |
SEK |
2022-09-12 |
|
260,88 |
SEK |
2022-09-13 |
|
260,42 |
SEK |
2022-09-14 |
|
260,26 |
SEK |
2022-09-15 |
|
259,72 |
SEK |
2022-09-16 |
|
259,48 |
SEK |
2022-09-19 |
|
257,86 |
SEK |
2022-09-20 |
|
258,03 |
SEK |
2022-09-21 |
|
257,40 |
SEK |
2022-09-22 |
|
256,25 |
SEK |
2022-09-23 |
|
254,72 |
SEK |
2022-09-26 |
|
254,19 |
SEK |
2022-09-27 |
|
254,52 |
SEK |
2022-09-28 |
|
253,63 |
SEK |
2022-09-29 |
|
254,93 |
SEK |
2022-09-30 |
|
256,40 |
SEK |
2022-10-03 |
|
258,16 |
SEK |
2022-10-04 |
|
256,91 |
SEK |
2022-10-05 |
|
256,37 |
SEK |
2022-10-06 |
|
255,12 |
SEK |
2022-10-07 |
|
254,79 |
SEK |
2022-10-10 |
|
253,96 |
SEK |
2022-10-11 |
|
253,96 |
SEK |
2022-10-12 |
|
254,10 |
SEK |
2022-10-13 |
|
254,49 |
SEK |
2022-10-14 |
|
254,82 |
SEK |
2022-10-17 |
|
255,13 |
SEK |
2022-10-18 |
|
253,95 |
SEK |
2022-10-19 |
|
253,34 |
SEK |
2022-10-20 |
|
253,09 |
SEK |
2022-10-21 |
|
253,72 |
SEK |
2022-10-24 |
|
254,93 |
SEK |
2022-10-25 |
|
255,15 |
SEK |
2022-10-26 |
|
256,80 |
SEK |
2022-10-27 |
|
255,81 |
SEK |
2022-10-28 |
|
255,62 |
SEK |
2022-10-31 |
|
256,26 |
SEK |
2022-11-01 |
|
256,38 |
SEK |
2022-11-02 |
|
255,74 |
SEK |
2022-11-03 |
|
255,52 |
SEK |
2022-11-04 |
|
255,59 |
SEK |
2022-11-07 |
|
255,71 |
SEK |
2022-11-08 |
|
256,42 |
SEK |
2022-11-09 |
|
259,04 |
SEK |
2022-11-10 |
|
258,10 |
SEK |
2022-11-11 |
|
259,03 |
SEK |
2022-11-14 |
|
259,58 |
SEK |
2022-11-15 |
|
260,20 |
SEK |
2022-11-16 |
|
260,11 |
SEK |
2022-11-17 |
|
260,26 |
SEK |
2022-11-18 |
|
260,78 |
SEK |
2022-11-21 |
|
260,82 |
SEK |
2022-11-22 |
|
261,04 |
SEK |
2022-11-23 |
|
262,12 |
SEK |
2022-11-24 |
|
260,95 |
SEK |
2022-11-25 |
|
261,03 |
SEK |
2022-11-28 |
|
261,97 |
SEK |
2022-11-29 |
|
261,58 |
SEK |
2022-11-30 |
|
263,76 |
SEK |
2022-12-01 |
|
263,55 |
SEK |
2022-12-02 |
|
263,30 |
SEK |
2022-12-05 |
|
264,31 |
SEK |
2022-12-06 |
|
264,75 |
SEK |
2022-12-07 |
|
264,97 |
SEK |
2022-12-08 |
|
264,47 |
SEK |
2022-12-09 |
|
264,71 |
SEK |
2022-12-12 |
|
265,22 |
SEK |
2022-12-13 |
|
265,35 |
SEK |
2022-12-14 |
|
263,35 |
SEK |
2022-12-15 |
|
261,51 |
SEK |
2022-12-16 |
|
261,44 |
SEK |
2022-12-19 |
|
260,62 |
SEK |
2022-12-20 |
|
260,25 |
SEK |
2022-12-21 |
|
259,58 |
SEK |
2022-12-22 |
|
259,36 |
SEK |
2022-12-23 |
|
258,43 |
SEK |
2022-12-27 |
|
258,46 |
SEK |
2022-12-28 |
|
258,79 |
SEK |
2022-12-29 |
|
258,43 |
SEK |
2022-12-30 |
|
259,24 |
SEK |
2023-01-02 |
|
259,89 |
SEK |
2023-01-03 |
|
261,08 |
SEK |
2023-01-04 |
|
261,19 |
SEK |
2023-01-05 |
|
261,83 |
SEK |
2023-01-09 |
|
262,09 |
SEK |
2023-01-10 |
|
263,51 |
SEK |
2023-01-11 |
|
264,35 |
SEK |
2023-01-12 |
|
264,38 |
SEK |
2023-01-13 |
|
264,12 |
SEK |
2023-01-16 |
|
265,39 |
SEK |
2023-01-17 |
|
266,15 |
SEK |
2023-01-18 |
|
265,47 |
SEK |
2023-01-19 |
|
264,61 |
SEK |
2023-01-20 |
|
264,40 |
SEK |
2023-01-23 |
|
264,69 |
SEK |
2023-01-24 |
|
265,69 |
SEK |
2023-01-25 |
|
265,47 |
SEK |
2023-01-26 |
|
264,91 |
SEK |
2023-01-27 |
|
264,82 |
SEK |
2023-01-30 |
|
265,02 |
SEK |
2023-01-31 |
|
265,35 |
SEK |
2023-02-01 |
|
268,32 |
SEK |
2023-02-02 |
|
267,51 |
SEK |
2023-02-03 |
|
266,70 |
SEK |
2023-02-06 |
|
266,31 |
SEK |
2023-02-07 |
|
265,68 |
SEK |
2023-02-08 |
|
265,60 |
SEK |
2023-02-09 |
|
264,92 |
SEK |
2023-02-10 |
|
263,98 |
SEK |
2023-02-13 |
|
263,78 |
SEK |
2023-02-14 |
|
263,30 |
SEK |
2023-02-15 |
|
263,42 |
SEK |
2023-02-16 |
|
263,47 |
SEK |
2023-02-17 |
|
262,64 |
SEK |
2023-02-20 |
|
261,57 |
SEK |
2023-02-21 |
|
261,38 |
SEK |
2023-02-22 |
|
261,97 |
SEK |
2023-02-23 |
|
260,91 |
SEK |
2023-02-24 |
|
260,51 |
SEK |
2023-02-27 |
|
260,13 |
SEK |
2023-02-28 |
|
259,71 |
SEK |
2023-03-01 |
|
259,91 |
SEK |
2023-03-02 |
|
260,14 |
SEK |
2023-03-03 |
|
260,00 |
SEK |
2023-03-06 |
|
260,34 |
SEK |
2023-03-07 |
|
260,68 |
SEK |
2023-03-08 |
|
260,80 |
SEK |
2023-03-09 |
|
262,65 |
SEK |
2023-03-10 |
|
265,30 |
SEK |
2023-03-13 |
|
263,24 |
SEK |
2023-03-14 |
|
264,60 |
SEK |
2023-03-15 |
|
263,43 |
SEK |
2023-03-16 |
|
264,34 |
SEK |
2023-03-17 |
|
263,97 |
SEK |
2023-03-20 |
|
263,65 |
SEK |
2023-03-21 |
|
262,73 |
SEK |
2023-03-22 |
|
264,17 |
SEK |
2023-03-23 |
|
265,41 |
SEK |
2023-03-24 |
|
264,28 |
SEK |
2023-03-27 |
|
264,06 |
SEK |
2023-03-28 |
|
264,04 |
SEK |
2023-03-29 |
|
263,56 |
SEK |
2023-03-30 |
|
263,79 |
SEK |
2023-03-31 |
|
264,68 |
SEK |
2023-04-03 |
|
265,01 |
SEK |
2023-04-04 |
|
266,17 |
SEK |
2023-04-05 |
|
266,18 |
SEK |
2023-04-06 |
|
264,79 |
SEK |
2023-04-11 |
|
264,12 |
SEK |
2023-04-12 |
|
264,42 |
SEK |
2023-04-13 |
|
264,00 |
SEK |
2023-04-14 |
|
263,43 |
SEK |
2023-04-17 |
|
263,60 |
SEK |
2023-04-18 |
|
262,84 |
SEK |
2023-04-19 |
|
263,57 |
SEK |
2023-04-20 |
|
263,51 |
SEK |
2023-04-21 |
|
263,41 |
SEK |
2023-04-24 |
|
264,30 |
SEK |
2023-04-25 |
|
265,21 |
SEK |
2023-04-26 |
|
264,76 |
SEK |
2023-04-27 |
|
265,74 |
SEK |
2023-04-28 |
|
266,28 |
SEK |
2023-05-02 |
|
266,14 |
SEK |
2023-05-03 |
|
266,92 |
SEK |
2023-05-04 |
|
266,69 |
SEK |
2023-05-05 |
|
266,27 |
SEK |
2023-05-08 |
|
266,00 |
SEK |
2023-05-09 |
|
266,13 |
SEK |
2023-05-10 |
|
267,05 |
SEK |
2023-05-11 |
|
266,56 |
SEK |
2023-05-12 |
|
266,38 |
SEK |
2023-05-15 |
|
266,09 |
SEK |
2023-05-16 |
|
265,96 |
SEK |
2023-05-17 |
|
264,39 |
SEK |
2023-05-19 |
|
264,64 |
SEK |
2023-05-22 |
|
264,27 |
SEK |
2023-05-23 |
|
264,22 |
SEK |
2023-05-24 |
|
263,80 |
SEK |
2023-05-25 |
|
263,38 |
SEK |
2023-05-26 |
|
263,98 |
SEK |
2023-05-29 |
|
264,69 |
SEK |
2023-05-30 |
|
265,56 |
SEK |
2023-05-31 |
|
265,86 |
SEK |
2023-06-01 |
|
265,26 |
SEK |
2023-06-02 |
|
264,65 |
SEK |
2023-06-05 |
|
264,45 |
SEK |
2023-06-07 |
|
264,56 |
SEK |
2023-06-08 |
|
264,80 |
SEK |
2023-06-09 |
|
265,14 |
SEK |
2023-06-12 |
|
264,77 |
SEK |
2023-06-13 |
|
264,30 |
SEK |
2023-06-14 |
|
263,72 |
SEK |
2023-06-15 |
|
263,40 |
SEK |
2023-06-16 |
|
263,26 |
SEK |
2023-06-19 |
|
263,80 |
SEK |
2023-06-20 |
|
263,31 |
SEK |
2023-06-21 |
|
262,70 |
SEK |
2023-06-22 |
|
263,59 |
SEK |
2023-06-26 |
|
263,26 |
SEK |
2023-06-27 |
|
263,25 |
SEK |
2023-06-28 |
|
262,57 |
SEK |
2023-06-29 |
|
262,34 |
SEK |
2023-06-30 |
|
262,44 |
SEK |
2023-07-03 |
|
262,52 |
SEK |
2023-07-04 |
|
262,85 |
SEK |
2023-07-05 |
|
261,65 |
SEK |
2023-07-06 |
|
261,89 |
SEK |
2023-07-07 |
|
261,56 |
SEK |
2023-07-10 |
|
261,30 |
SEK |
2023-07-11 |
|
262,09 |
SEK |
2023-07-12 |
|
263,51 |
SEK |
2023-07-13 |
|
263,13 |
SEK |
2023-07-14 |
|
263,30 |
SEK |
2023-07-17 |
|
264,49 |
SEK |
2023-07-18 |
|
264,69 |
SEK |
2023-07-19 |
|
264,28 |
SEK |
2023-07-20 |
|
264,36 |
SEK |
2023-07-21 |
|
264,91 |
SEK |
2023-07-24 |
|
264,69 |
SEK |
2023-07-25 |
|
264,24 |
SEK |
2023-07-26 |
|
264,81 |
SEK |
2023-07-27 |
|
264,86 |
SEK |
2023-07-28 |
|
264,80 |
SEK |
2023-07-31 |
|
264,76 |
SEK |
2023-08-01 |
|
264,79 |
SEK |
2023-08-02 |
|
264,43 |
SEK |
2023-08-03 |
|
264,39 |
SEK |
2023-08-04 |
|
264,19 |
SEK |
2023-08-07 |
|
264,97 |
SEK |
2023-08-08 |
|
264,74 |
SEK |
2023-08-09 |
|
264,72 |
SEK |
2023-08-10 |
|
264,16 |
SEK |
2023-08-11 |
|
263,91 |
SEK |
2023-08-14 |
|
263,50 |
SEK |
2023-08-15 |
|
263,77 |
SEK |
2023-08-16 |
|
263,38 |
SEK |
2023-08-17 |
|
263,77 |
SEK |
2023-08-18 |
|
263,12 |
SEK |
2023-08-21 |
|
263,19 |
SEK |
2023-08-22 |
|
264,32 |
SEK |
2023-08-23 |
|
264,54 |
SEK |
2023-08-24 |
|
264,24 |
SEK |
2023-08-25 |
|
263,96 |
SEK |
2023-08-28 |
|
264,51 |
SEK |
2023-08-29 |
|
264,36 |
SEK |
2023-08-30 |
|
265,41 |
SEK |
2023-08-31 |
|
265,55 |
SEK |
2023-09-01 |
|
265,16 |
SEK |
2023-09-04 |
|
265,23 |
SEK |
2023-09-05 |
|
264,70 |
SEK |
2023-09-06 |
|
264,71 |
SEK |
2023-09-07 |
|
264,85 |
SEK |
2023-09-08 |
|
264,87 |
SEK |
2023-09-11 |
|
264,83 |
SEK |
2023-09-12 |
|
264,56 |
SEK |
2023-09-13 |
|
265,08 |
SEK |
2023-09-14 |
|
264,94 |
SEK |
2023-09-15 |
|
264,54 |
SEK |
2023-09-18 |
|
264,37 |
SEK |
2023-09-19 |
|
264,65 |
SEK |
2023-09-20 |
|
264,38 |
SEK |
2023-09-21 |
|
264,41 |
SEK |
2023-09-22 |
|
264,26 |
SEK |
2023-09-25 |
|
264,37 |
SEK |
2023-09-26 |
|
264,29 |
SEK |
2023-09-27 |
|
263,27 |
SEK |
2023-09-28 |
|
264,58 |
SEK |
2023-09-29 |
|
264,39 |
SEK |
2023-10-02 |
|
264,27 |
SEK |
2023-10-03 |
|
263,98 |
SEK |
2023-10-04 |
|
264,63 |
SEK |
2023-10-05 |
|
264,47 |
SEK |
2023-10-06 |
|
265,22 |
SEK |
2023-10-09 |
|
265,34 |
SEK |
2023-10-10 |
|
265,70 |
SEK |
2023-10-11 |
|
265,63 |
SEK |
2023-10-12 |
|
265,44 |
SEK |
2023-10-13 |
|
265,14 |
SEK |
2023-10-16 |
|
264,53 |
SEK |
2023-10-17 |
|
264,43 |
SEK |
2023-10-18 |
|
264,17 |
SEK |
2023-10-19 |
|
264,49 |
SEK |
2023-10-20 |
|
264,40 |
SEK |
2023-10-23 |
|
264,94 |
SEK |
2023-10-24 |
|
264,80 |
SEK |
2023-10-25 |
|
265,18 |
SEK |
2023-10-26 |
|
265,57 |
SEK |
2023-10-27 |
|
265,93 |
SEK |
2023-10-30 |
|
266,42 |
SEK |
2023-10-31 |
|
266,77 |
SEK |
2023-11-01 |
|
267,38 |
SEK |
2023-11-02 |
|
267,26 |
SEK |
2023-11-03 |
|
267,38 |
SEK |
2023-11-06 |
|
267,67 |
SEK |
2023-11-07 |
|
267,62 |
SEK |
2023-11-08 |
|
267,60 |
SEK |
2023-11-09 |
|
266,98 |
SEK |
2023-11-10 |
|
266,94 |
SEK |
2023-11-13 |
|
268,24 |
SEK |
2023-11-14 |
|
268,49 |
SEK |
2023-11-15 |
|
269,16 |
SEK |
2023-11-16 |
|
269,23 |
SEK |
2023-11-17 |
|
269,09 |
SEK |
2023-11-20 |
|
269,29 |
SEK |
2023-11-21 |
|
269,18 |
SEK |
2023-11-22 |
|
268,93 |
SEK |
2023-11-23 |
|
269,07 |
SEK |
2023-11-24 |
|
269,82 |
SEK |
2023-11-27 |
|
270,30 |
SEK |
2023-11-28 |
|
271,40 |
SEK |
2023-11-29 |
|
271,26 |
SEK |
2023-11-30 |
|
272,53 |
SEK |
2023-12-01 |
|
273,38 |
SEK |
2023-12-04 |
|
273,86 |
SEK |
2023-12-05 |
|
274,10 |
SEK |
2023-12-06 |
|
274,24 |
SEK |
2023-12-07 |
|
273,79 |
SEK |
2023-12-08 |
|
273,74 |
SEK |
2023-12-11 |
|
273,97 |
SEK |
2023-12-12 |
|
274,39 |
SEK |
2023-12-13 |
|
275,89 |
SEK |
2023-12-14 |
|
276,45 |
SEK |
2023-12-15 |
|
276,30 |
SEK |
2023-12-18 |
|
276,72 |
SEK |
2023-12-19 |
|
277,15 |
SEK |
2023-12-20 |
|
277,20 |
SEK |
2023-12-21 |
|
277,40 |
SEK |
2023-12-22 |
|
277,57 |
SEK |
2023-12-27 |
|
277,62 |
SEK |
2023-12-28 |
|
277,41 |
SEK |
2023-12-29 |
|
277,11 |
SEK |
2024-01-02 |
|
276,90 |
SEK |
2024-01-03 |
|
276,25 |
SEK |
2024-01-04 |
|
275,64 |
SEK |
2024-01-05 |
|
275,64 |
SEK |
2024-01-08 |
|
275,58 |
SEK |
2024-01-09 |
|
275,34 |
SEK |
2024-01-10 |
|
275,78 |
SEK |
2024-01-11 |
|
276,43 |
SEK |
2024-01-12 |
|
276,16 |
SEK |
2024-01-15 |
|
276,36 |
SEK |
2024-01-16 |
|
275,18 |
SEK |
2024-01-17 |
|
275,17 |
SEK |
2024-01-18 |
|
274,87 |
SEK |
2024-01-19 |
|
275,50 |
SEK |
2024-01-22 |
|
275,30 |
SEK |
2024-01-23 |
|
275,28 |
SEK |
2024-01-24 |
|
276,00 |
SEK |
2024-01-25 |
|
275,95 |
SEK |
2024-01-26 |
|
276,54 |
SEK |
2024-01-29 |
|
276,30 |
SEK |
2024-01-30 |
|
277,16 |
SEK |
2024-01-31 |
|
277,62 |
SEK |
2024-02-01 |
|
276,66 |
SEK |
2024-02-02 |
|
276,02 |
SEK |
2024-02-05 |
|
276,12 |
SEK |
2024-02-06 |
|
276,03 |
SEK |
2024-02-07 |
|
275,65 |
SEK |
2024-02-08 |
|
275,22 |
SEK |
2024-02-09 |
|
275,26 |
SEK |
2024-02-12 |
|
275,00 |
SEK |
2024-02-13 |
|
275,15 |
SEK |
2024-02-14 |
|
275,40 |
SEK |
2024-02-15 |
|
274,99 |
SEK |
2024-02-16 |
|
274,88 |
SEK |
2024-02-19 |
|
275,39 |
SEK |
2024-02-20 |
|
275,24 |
SEK |
2024-02-21 |
|
275,16 |
SEK |
2024-02-22 |
|
275,48 |
SEK |
2024-02-23 |
|
275,12 |
SEK |
2024-02-26 |
|
275,07 |
SEK |
2024-02-27 |
|
274,92 |
SEK |
2024-02-28 |
|
275,17 |
SEK |
2024-02-29 |
|
275,40 |
SEK |
2024-03-01 |
|
275,59 |
SEK |
2024-03-04 |
|
276,28 |
SEK |
2024-03-05 |
|
276,15 |
SEK |
2024-03-06 |
|
276,56 |
SEK |
2024-03-07 |
|
277,43 |
SEK |
2024-03-08 |
|
277,18 |
SEK |
2024-03-11 |
|
277,04 |
SEK |
2024-03-12 |
|
277,06 |
SEK |
2024-03-13 |
|
276,80 |
SEK |
2024-03-14 |
|
276,53 |
SEK |
2024-03-15 |
|
276,39 |
SEK |
2024-03-18 |
|
276,55 |
SEK |
2024-03-19 |
|
276,59 |
SEK |
2024-03-20 |
|
277,10 |
SEK |
2024-03-21 |
|
277,69 |
SEK |
2024-03-22 |
|
277,26 |
SEK |
2024-03-25 |
|
277,31 |
SEK |
2024-03-26 |
|
277,86 |
SEK |
2024-03-27 |
|
277,63 |
SEK |
2024-03-28 |
|
277,34 |
SEK |
2024-04-02 |
|
277,23 |
SEK |
2024-04-03 |
|
277,59 |
SEK |
2024-04-04 |
|
277,48 |
SEK |
2024-04-05 |
|
277,06 |
SEK |
2024-04-08 |
|
277,37 |
SEK |
2024-04-09 |
|
277,06 |
SEK |
2024-04-10 |
|
276,82 |
SEK |
2024-04-11 |
|
277,96 |
SEK |
2024-04-12 |
|
277,19 |
SEK |
2024-04-15 |
|
276,75 |
SEK |
2024-04-16 |
|
276,78 |
SEK |
2024-04-17 |
|
276,82 |
SEK |
2024-04-18 |
|
276,59 |
SEK |
2024-04-19 |
|
276,90 |
SEK |
2024-04-22 |
|
277,09 |
SEK |
2024-04-23 |
|
276,81 |
SEK |
2024-04-24 |
|
276,51 |
SEK |
2024-04-25 |
|
276,91 |
SEK |
2024-04-26 |
|
277,22 |
SEK |
2024-04-29 |
|
277,11 |
SEK |
2024-04-30 |
|
277,06 |
SEK |
2024-05-02 |
|
277,96 |
SEK |
2024-05-03 |
|
278,21 |
SEK |
2024-05-06 |
|
278,51 |
SEK |
2024-05-07 |
|
278,47 |
SEK |
2024-05-08 |
|
278,30 |
SEK |
2024-05-10 |
|
278,47 |
SEK |
2024-05-13 |
|
278,37 |
SEK |
2024-05-14 |
|
279,04 |
SEK |
2024-05-15 |
|
279,18 |
SEK |
2024-05-16 |
|
278,83 |
SEK |
2024-05-17 |
|
278,80 |
SEK |
2024-05-20 |
|
279,04 |
SEK |
2024-05-21 |
|
278,81 |
SEK |
2024-05-22 |
|
278,29 |
SEK |
2024-05-23 |
|
278,22 |
SEK |
2024-05-24 |
|
278,72 |
SEK |
2024-05-27 |
|
278,72 |
SEK |
2024-05-28 |
|
278,33 |
SEK |
2024-05-29 |
|
278,17 |
SEK |
2024-05-30 |
|
278,36 |
SEK |
2024-05-31 |
|
278,83 |
SEK |
2024-06-03 |
|
279,42 |
SEK |
2024-06-04 |
|
279,30 |
SEK |
2024-06-05 |
|
278,89 |
SEK |
2024-06-07 |
|
278,86 |
SEK |
2024-06-10 |
|
279,18 |
SEK |
2024-06-11 |
|
279,82 |
SEK |
2024-06-12 |
|
280,09 |
SEK |
2024-06-13 |
|
280,68 |
SEK |
2024-06-14 |
|
280,29 |
SEK |
2024-06-17 |
|
280,34 |
SEK |
2024-06-18 |
|
280,34 |
SEK |
2024-06-19 |
|
280,19 |
SEK |
2024-06-20 |
|
280,50 |
SEK |
2024-06-24 |
|
280,73 |
SEK |
2024-06-25 |
|
280,68 |
SEK |
2024-06-26 |
|
280,81 |
SEK |
2024-06-27 |
|
280,91 |
SEK |
2024-06-28 |
|
280,34 |
SEK |
2024-07-01 |
|
280,33 |
SEK |
2024-07-02 |
|
280,45 |
SEK |
2024-07-03 |
|
280,49 |
SEK |
2024-07-04 |
|
280,69 |
SEK |
2024-07-05 |
|
280,97 |
SEK |
2024-07-08 |
|
280,89 |
SEK |
2024-07-09 |
|
281,14 |
SEK |
2024-07-10 |
|
281,71 |
SEK |
2024-07-11 |
|
282,06 |
SEK |
2024-07-12 |
|
282,33 |
SEK |
2024-07-15 |
|
282,58 |
SEK |
2024-07-16 |
|
282,59 |
SEK |
2024-07-17 |
|
282,90 |
SEK |
2024-07-18 |
|
282,66 |
SEK |
2024-07-19 |
|
282,63 |
SEK |
2024-07-22 |
|
282,97 |
SEK |
2024-07-23 |
|
283,09 |
SEK |
2024-07-24 |
|
283,38 |
SEK |
2024-07-25 |
|
283,54 |
SEK |
2024-07-26 |
|
283,79 |
SEK |
2024-07-29 |
|
283,89 |
SEK |
2024-07-30 |
|
284,15 |
SEK |
2024-07-31 |
|
284,57 |
SEK |
2024-08-01 |
|
285,03 |
SEK |
2024-08-02 |
|
284,59 |
SEK |
2024-08-05 |
|
284,76 |
SEK |
2024-08-06 |
|
284,27 |
SEK |
2024-08-07 |
|
284,41 |
SEK |
2024-08-08 |
|
284,65 |
SEK |
2024-08-09 |
|
284,72 |
SEK |
2024-08-12 |
|
285,12 |
SEK |
2024-08-13 |
|
285,06 |
SEK |
2024-08-14 |
|
284,70 |
SEK |
2024-08-15 |
|
284,97 |
SEK |
2024-08-16 |
|
285,06 |
SEK |
2024-08-19 |
|
285,12 |
SEK |
2024-08-20 |
|
285,37 |
SEK |
2024-08-21 |
|
285,34 |
SEK |
2024-08-22 |
|
285,36 |
SEK |
2024-08-23 |
|
285,42 |
SEK |
2024-08-26 |
|
285,29 |
SEK |
2024-08-27 |
|
285,46 |
SEK |
2024-08-28 |
|
285,67 |
SEK |
2024-08-29 |
|
285,63 |
SEK |
2024-08-30 |
|
285,37 |
SEK |
2024-09-02 |
|
285,71 |
SEK |
2024-09-03 |
|
286,14 |
SEK |
2024-09-04 |
|
286,37 |
SEK |
2024-09-05 |
|
286,50 |
SEK |
2024-09-06 |
|
286,71 |
SEK |
2024-09-09 |
|
286,86 |
SEK |
2024-09-10 |
|
287,19 |
SEK |
2024-09-11 |
|
287,05 |
SEK |
2024-09-12 |
|
286,89 |
SEK |
2024-09-13 |
|
286,94 |
SEK |
2024-09-16 |
|
286,98 |
SEK |
2024-09-17 |
|
286,74 |
SEK |
2024-09-18 |
|
287,11 |
SEK |
2024-09-19 |
|
287,06 |
SEK |
2024-09-20 |
|
287,45 |
SEK |
2024-09-23 |
|
287,78 |
SEK |
2024-09-24 |
|
287,52 |
SEK |
2024-09-25 |
|
287,82 |
SEK |
2024-09-26 |
|
287,89 |
SEK |
2024-09-27 |
|
287,86 |
SEK |
2024-09-30 |
|
288,51 |
SEK |
2024-10-01 |
|
288,00 |
SEK |
2024-10-02 |
|
287,87 |
SEK |
2024-10-03 |
|
287,37 |
SEK |
2024-10-04 |
|
286,82 |
SEK |
2024-10-07 |
|
286,66 |
SEK |
2024-10-08 |
|
286,69 |
SEK |
2024-10-09 |
|
286,82 |
SEK |
2024-10-10 |
|
286,81 |
SEK |
2024-10-11 |
|
286,88 |
SEK |
2024-10-14 |
|
287,36 |
SEK |
2024-10-15 |
|
287,76 |
SEK |
2024-10-16 |
|
288,01 |
SEK |
2024-10-17 |
|
288,27 |
SEK |
2024-10-18 |
|
287,69 |
SEK |
2024-10-21 |
|
287,60 |
SEK |
2024-10-22 |
|
287,66 |
SEK |
2024-10-23 |
|
288,11 |
SEK |
2024-10-24 |
|
287,94 |
SEK |
2024-10-25 |
|
288,12 |
SEK |
2024-10-28 |
|
287,82 |
SEK |
2024-10-29 |
|
287,44 |
SEK |
2024-10-30 |
|
286,83 |
SEK |
2024-10-31 |
|
287,01 |
SEK |
2024-11-01 |
|
286,98 |
SEK |
2024-11-04 |
|
286,89 |
SEK |
2024-11-05 |
|
287,24 |
SEK |
2024-11-06 |
|
287,04 |
SEK |
2024-11-07 |
|
287,26 |
SEK |
2024-11-08 |
|
287,64 |
SEK |
2024-11-11 |
|
287,82 |
SEK |
2024-11-12 |
|
287,52 |
SEK |
2024-11-13 |
|
287,80 |
SEK |
2024-11-14 |
|
287,69 |
SEK |
2024-11-15 |
|
287,53 |
SEK |
2024-11-18 |
|
287,69 |
SEK |
2024-11-19 |
|
287,63 |
SEK |
2024-11-20 |