|
136,70 |
SEK |
2024-11-20 |
|
135,86 |
SEK |
2024-11-13 |
|
135,81 |
SEK |
2024-11-15 |
|
135,76 |
SEK |
2024-11-19 |
|
135,69 |
SEK |
2024-11-18 |
|
135,54 |
SEK |
2024-11-12 |
|
135,38 |
SEK |
2024-11-14 |
|
135,35 |
SEK |
2024-11-06 |
|
135,06 |
SEK |
2024-11-08 |
|
134,90 |
SEK |
2024-11-11 |
|
134,64 |
SEK |
2024-11-05 |
|
134,63 |
SEK |
2024-04-30 |
|
134,43 |
SEK |
2024-05-08 |
|
134,43 |
SEK |
2024-10-31 |
|
134,31 |
SEK |
2024-11-04 |
|
134,31 |
SEK |
2024-04-29 |
|
134,20 |
SEK |
2024-05-02 |
|
134,19 |
SEK |
2024-05-13 |
|
134,18 |
SEK |
2024-04-17 |
|
134,12 |
SEK |
2024-05-10 |
|
134,11 |
SEK |
2024-05-14 |
|
134,05 |
SEK |
2024-10-30 |
|
134,03 |
SEK |
2024-04-26 |
|
133,93 |
SEK |
2024-04-12 |
|
133,85 |
SEK |
2024-04-18 |
|
133,75 |
SEK |
2024-05-07 |
|
133,71 |
SEK |
2024-11-07 |
|
133,67 |
SEK |
2024-04-16 |
|
133,58 |
SEK |
2024-04-25 |
|
133,44 |
SEK |
2024-10-29 |
|
133,43 |
SEK |
2024-04-15 |
|
133,38 |
SEK |
2024-04-24 |
|
133,38 |
SEK |
2024-04-19 |
|
133,37 |
SEK |
2024-04-22 |
|
133,21 |
SEK |
2024-10-28 |
|
133,19 |
SEK |
2024-05-03 |
|
133,07 |
SEK |
2024-05-15 |
|
133,02 |
SEK |
2024-07-29 |
|
132,98 |
SEK |
2024-07-26 |
|
132,79 |
SEK |
2024-05-16 |
|
132,75 |
SEK |
2024-05-22 |
|
132,74 |
SEK |
2024-07-25 |
|
132,68 |
SEK |
2024-04-23 |
|
132,67 |
SEK |
2024-07-30 |
|
132,66 |
SEK |
2024-04-11 |
|
132,63 |
SEK |
2024-05-17 |
|
132,63 |
SEK |
2024-05-23 |
|
132,62 |
SEK |
2024-07-23 |
|
132,61 |
SEK |
2024-05-21 |
|
132,40 |
SEK |
2024-07-24 |
|
132,30 |
SEK |
2024-10-25 |
|
132,30 |
SEK |
2024-10-24 |
|
132,18 |
SEK |
2024-07-22 |
|
132,10 |
SEK |
2024-10-21 |
|
132,02 |
SEK |
2024-04-10 |
|
131,95 |
SEK |
2024-07-31 |
|
131,94 |
SEK |
2023-09-18 |
|
131,90 |
SEK |
2024-10-18 |
|
131,89 |
SEK |
2024-10-22 |
|
131,89 |
SEK |
2024-04-02 |
|
131,86 |
SEK |
2024-10-23 |
|
131,77 |
SEK |
2023-09-15 |
|
131,64 |
SEK |
2023-09-21 |
|
131,58 |
SEK |
2024-05-24 |
|
131,57 |
SEK |
2023-09-14 |
|
131,54 |
SEK |
2023-08-25 |
|
131,54 |
SEK |
2024-07-19 |
|
131,52 |
SEK |
2024-08-01 |
|
131,49 |
SEK |
2024-03-28 |
|
131,47 |
SEK |
2024-04-05 |
|
131,47 |
SEK |
2024-07-16 |
|
131,44 |
SEK |
2023-09-13 |
|
131,42 |
SEK |
2024-10-17 |
|
131,38 |
SEK |
2024-05-29 |
|
131,36 |
SEK |
2023-09-19 |
|
131,35 |
SEK |
2024-04-03 |
|
131,28 |
SEK |
2023-09-05 |
|
131,24 |
SEK |
2023-09-12 |
|
131,21 |
SEK |
2024-07-15 |
|
131,11 |
SEK |
2023-09-07 |
|
131,07 |
SEK |
2023-09-06 |
|
131,02 |
SEK |
2024-10-16 |
|
130,98 |
SEK |
2023-08-18 |
|
130,80 |
SEK |
2023-09-11 |
|
130,78 |
SEK |
2023-09-22 |
|
130,75 |
SEK |
2023-09-08 |
|
130,71 |
SEK |
2024-07-17 |
|
130,70 |
SEK |
2023-08-21 |
|
130,66 |
SEK |
2024-08-16 |
|
130,65 |
SEK |
2023-09-01 |
|
130,62 |
SEK |
2023-07-06 |
|
130,61 |
SEK |
2024-08-02 |
|
130,59 |
SEK |
2024-04-04 |
|
130,54 |
SEK |
2024-04-09 |
|
130,53 |
SEK |
2024-10-14 |
|
130,53 |
SEK |
2024-07-18 |
|
130,52 |
SEK |
2023-08-24 |
|
130,45 |
SEK |
2023-09-04 |
|
130,44 |
SEK |
2024-04-08 |
|
130,43 |
SEK |
2024-07-12 |
|
130,42 |
SEK |
2024-03-27 |
|
130,41 |
SEK |
2024-05-28 |
|
130,40 |
SEK |
2024-07-09 |
|
130,40 |
SEK |
2023-09-20 |
|
130,39 |
SEK |
2023-10-31 |
|
130,39 |
SEK |
2024-07-01 |
|
130,38 |
SEK |
2024-07-08 |
|
130,35 |
SEK |
2023-11-02 |
|
130,28 |
SEK |
2023-08-22 |
|
130,22 |
SEK |
2024-07-02 |
|
130,21 |
SEK |
2023-10-26 |
|
130,18 |
SEK |
2023-10-30 |
|
130,18 |
SEK |
2023-08-29 |
|
130,13 |
SEK |
2023-08-31 |
|
130,13 |
SEK |
2024-08-12 |
|
130,12 |
SEK |
2024-07-10 |
|
130,12 |
SEK |
2023-08-23 |
|
130,10 |
SEK |
2024-08-13 |
|
130,05 |
SEK |
2024-08-05 |
|
130,02 |
SEK |
2024-08-08 |
|
130,00 |
SEK |
2024-10-11 |
|
130,00 |
SEK |
2023-07-05 |
|
129,95 |
SEK |
2024-10-10 |
|
129,95 |
SEK |
2024-09-10 |
|
129,94 |
SEK |
2024-10-09 |
|
129,94 |
SEK |
2024-10-15 |
|
129,93 |
SEK |
2024-06-27 |
|
129,91 |
SEK |
2024-10-07 |
|
129,90 |
SEK |
2024-06-28 |
|
129,87 |
SEK |
2024-10-08 |
|
129,87 |
SEK |
2023-10-27 |
|
129,86 |
SEK |
2024-03-26 |
|
129,86 |
SEK |
2024-09-09 |
|
129,85 |
SEK |
2024-08-06 |
|
129,80 |
SEK |
2024-08-09 |
|
129,73 |
SEK |
2024-08-14 |
|
129,73 |
SEK |
2023-09-25 |
|
129,67 |
SEK |
2023-08-17 |
|
129,66 |
SEK |
2024-05-31 |
|
129,63 |
SEK |
2024-09-11 |
|
129,62 |
SEK |
2023-08-02 |
|
129,60 |
SEK |
2023-07-03 |
|
129,59 |
SEK |
2024-07-11 |
|
129,58 |
SEK |
2023-10-25 |
|
129,53 |
SEK |
2023-10-24 |
|
129,50 |
SEK |
2023-08-16 |
|
129,46 |
SEK |
2024-06-07 |
|
129,41 |
SEK |
2023-08-08 |
|
129,41 |
SEK |
2023-07-10 |
|
129,35 |
SEK |
2024-07-05 |
|
129,33 |
SEK |
2024-03-25 |
|
129,32 |
SEK |
2024-06-26 |
|
129,31 |
SEK |
2023-07-07 |
|
129,31 |
SEK |
2023-08-03 |
|
129,28 |
SEK |
2023-10-04 |
|
129,26 |
SEK |
2024-10-04 |
|
129,24 |
SEK |
2023-06-29 |
|
129,20 |
SEK |
2023-08-11 |
|
129,20 |
SEK |
2024-07-04 |
|
129,18 |
SEK |
2024-06-17 |
|
129,12 |
SEK |
2023-07-04 |
|
129,10 |
SEK |
2024-06-14 |
|
129,05 |
SEK |
2024-09-03 |
|
129,05 |
SEK |
2023-09-26 |
|
129,05 |
SEK |
2023-08-14 |
|
129,02 |
SEK |
2024-10-02 |
|
129,01 |
SEK |
2024-03-22 |
|
129,00 |
SEK |
2024-08-07 |
|
128,98 |
SEK |
2024-09-05 |
|
128,98 |
SEK |
2023-10-13 |
|
128,96 |
SEK |
2024-10-01 |
|
128,96 |
SEK |
2024-07-03 |
|
128,92 |
SEK |
2024-08-19 |
|
128,91 |
SEK |
2024-06-25 |
|
128,90 |
SEK |
2023-06-20 |
|
128,89 |
SEK |
2023-06-28 |
|
128,89 |
SEK |
2023-08-30 |
|
128,87 |
SEK |
2024-06-21 |
|
128,81 |
SEK |
2024-06-10 |
|
128,81 |
SEK |
2023-09-27 |
|
128,78 |
SEK |
2023-11-07 |
|
128,77 |
SEK |
2023-10-23 |
|
128,77 |
SEK |
2023-06-30 |
|
128,68 |
SEK |
2023-08-09 |
|
128,67 |
SEK |
2024-06-03 |
|
128,66 |
SEK |
2024-06-04 |
|
128,66 |
SEK |
2023-10-02 |
|
128,65 |
SEK |
2024-06-11 |
|
128,63 |
SEK |
2024-09-12 |
|
128,55 |
SEK |
2023-10-06 |
|
128,54 |
SEK |
2024-09-04 |
|
128,52 |
SEK |
2023-11-06 |
|
128,47 |
SEK |
2023-11-03 |
|
128,47 |
SEK |
2024-09-06 |
|
128,46 |
SEK |
2024-06-13 |
|
128,40 |
SEK |
2024-06-05 |
|
128,36 |
SEK |
2024-06-06 |
|
128,36 |
SEK |
2023-11-10 |
|
128,36 |
SEK |
2023-08-01 |
|
128,32 |
SEK |
2023-11-08 |
|
128,31 |
SEK |
2023-10-18 |
|
128,29 |
SEK |
2023-09-28 |
|
128,28 |
SEK |
2024-09-02 |
|
128,27 |
SEK |
2024-06-24 |
|
128,27 |
SEK |
2023-10-05 |
|
128,27 |
SEK |
2024-03-20 |
|
128,24 |
SEK |
2024-06-18 |
|
128,21 |
SEK |
2024-02-05 |
|
128,15 |
SEK |
2024-08-29 |
|
128,14 |
SEK |
2024-06-20 |
|
128,14 |
SEK |
2023-06-27 |
|
128,12 |
SEK |
2023-08-04 |
|
128,12 |
SEK |
2023-10-09 |
|
128,11 |
SEK |
2023-08-07 |
|
128,08 |
SEK |
2024-08-20 |
|
128,03 |
SEK |
2023-10-20 |
|
128,02 |
SEK |
2024-08-30 |
|
128,01 |
SEK |
2024-09-20 |
|
128,01 |
SEK |
2024-03-21 |
|
127,98 |
SEK |
2024-06-19 |
|
127,94 |
SEK |
2024-02-06 |
|
127,91 |
SEK |
2023-07-11 |
|
127,86 |
SEK |
2024-08-22 |
|
127,84 |
SEK |
2023-10-12 |
|
127,82 |
SEK |
2024-08-21 |
|
127,71 |
SEK |
2024-08-27 |
|
127,70 |
SEK |
2024-09-23 |
|
127,69 |
SEK |
2023-11-13 |
|
127,68 |
SEK |
2024-09-18 |
|
127,68 |
SEK |
2024-09-16 |
|
127,68 |
SEK |
2024-08-23 |
|
127,67 |
SEK |
2023-11-09 |
|
127,66 |
SEK |
2023-10-19 |
|
127,66 |
SEK |
2024-09-30 |
|
127,65 |
SEK |
2023-06-06 |
|
127,62 |
SEK |
2024-09-19 |
|
127,59 |
SEK |
2023-06-19 |
|
127,59 |
SEK |
2023-06-26 |
|
127,57 |
SEK |
2023-06-21 |
|
127,51 |
SEK |
2023-10-16 |
|
127,48 |
SEK |
2024-08-28 |
|
127,48 |
SEK |
2024-09-17 |
|
127,47 |
SEK |
2023-06-22 |
|
127,45 |
SEK |
2023-10-17 |
|
127,43 |
SEK |
2024-02-13 |
|
127,43 |
SEK |
2024-09-13 |
|
127,43 |
SEK |
2023-07-31 |
|
127,42 |
SEK |
2023-08-10 |
|
127,41 |
SEK |
2024-03-18 |
|
127,40 |
SEK |
2023-06-07 |
|
127,38 |
SEK |
2023-07-28 |
|
127,38 |
SEK |
2023-09-29 |
|
127,37 |
SEK |
2024-03-19 |
|
127,36 |
SEK |
2024-09-25 |
|
127,35 |
SEK |
2023-06-05 |
|
127,35 |
SEK |
2023-06-09 |
|
127,28 |
SEK |
2023-10-11 |
|
127,25 |
SEK |
2023-06-12 |
|
127,18 |
SEK |
2023-10-10 |
|
127,10 |
SEK |
2023-05-30 |
|
127,02 |
SEK |
2023-07-27 |
|
127,01 |
SEK |
2024-09-26 |
|
126,98 |
SEK |
2024-01-23 |
|
126,97 |
SEK |
2024-09-24 |
|
126,92 |
SEK |
2024-01-17 |
|
126,91 |
SEK |
2024-09-27 |
|
126,90 |
SEK |
2024-01-18 |
|
126,89 |
SEK |
2023-06-01 |
|
126,88 |
SEK |
2024-02-08 |
|
126,87 |
SEK |
2024-02-14 |
|
126,86 |
SEK |
2023-05-31 |
|
126,85 |
SEK |
2024-01-19 |
|
126,78 |
SEK |
2023-07-26 |
|
126,68 |
SEK |
2023-05-25 |
|
126,66 |
SEK |
2024-06-12 |
|
126,60 |
SEK |
2024-02-02 |
|
126,53 |
SEK |
2024-02-09 |
|
126,49 |
SEK |
2024-03-05 |
|
126,48 |
SEK |
2024-01-22 |
|
126,47 |
SEK |
2023-05-26 |
|
126,45 |
SEK |
2024-01-25 |
|
126,44 |
SEK |
2023-06-16 |
|
126,40 |
SEK |
2024-01-26 |
|
126,37 |
SEK |
2024-02-07 |
|
126,32 |
SEK |
2024-03-04 |
|
126,32 |
SEK |
2024-03-15 |
|
126,31 |
SEK |
2024-01-29 |
|
126,30 |
SEK |
2024-02-16 |
|
126,26 |
SEK |
2024-01-24 |
|
126,26 |
SEK |
2023-06-13 |
|
126,24 |
SEK |
2024-02-15 |
|
126,18 |
SEK |
2024-02-01 |
|
126,09 |
SEK |
2024-01-30 |
|
126,06 |
SEK |
2023-06-14 |
|
126,00 |
SEK |
2024-01-16 |
|
125,95 |
SEK |
2024-02-12 |
|
125,95 |
SEK |
2024-02-19 |
|
125,95 |
SEK |
2023-11-14 |
|
125,92 |
SEK |
2023-06-02 |
|
125,89 |
SEK |
2024-03-14 |
|
125,86 |
SEK |
2023-07-21 |
|
125,85 |
SEK |
2023-07-24 |
|
125,83 |
SEK |
2024-02-29 |
|
125,82 |
SEK |
2023-06-15 |
|
125,80 |
SEK |
2024-02-28 |
|
125,71 |
SEK |
2023-07-25 |
|
125,68 |
SEK |
2024-03-01 |
|
125,67 |
SEK |
2023-05-24 |
|
125,64 |
SEK |
2024-02-21 |
|
125,44 |
SEK |
2023-11-16 |
|
125,30 |
SEK |
2024-02-27 |
|
125,29 |
SEK |
2023-07-12 |
|
125,23 |
SEK |
2023-11-22 |
|
125,23 |
SEK |
2023-11-17 |
|
125,19 |
SEK |
2024-02-20 |
|
125,11 |
SEK |
2023-07-20 |
|
125,03 |
SEK |
2024-02-26 |
|
125,03 |
SEK |
2024-01-15 |
|
125,00 |
SEK |
2024-02-23 |
|
124,97 |
SEK |
2024-02-22 |
|
124,95 |
SEK |
2023-12-11 |
|
124,93 |
SEK |
2024-03-06 |
|
124,86 |
SEK |
2023-11-23 |
|
124,85 |
SEK |
2024-01-31 |
|
124,84 |
SEK |
2024-03-13 |
|
124,77 |
SEK |
2023-11-30 |
|
124,76 |
SEK |
2023-11-15 |
|
124,73 |
SEK |
2023-12-05 |
|
124,70 |
SEK |
2024-03-11 |
|
124,70 |
SEK |
2023-05-23 |
|
124,69 |
SEK |
2023-12-04 |
|
124,66 |
SEK |
2023-12-01 |
|
124,61 |
SEK |
2024-03-12 |
|
124,60 |
SEK |
2023-12-08 |
|
124,60 |
SEK |
2023-07-17 |
|
124,57 |
SEK |
2023-11-20 |
|
124,53 |
SEK |
2023-07-19 |
|
124,52 |
SEK |
2023-11-27 |
|
124,51 |
SEK |
2023-12-12 |
|
124,50 |
SEK |
2024-01-11 |
|
124,46 |
SEK |
2024-03-07 |
|
124,42 |
SEK |
2023-11-24 |
|
124,28 |
SEK |
2023-12-13 |
|
124,26 |
SEK |
2024-01-12 |
|
124,21 |
SEK |
2024-03-08 |
|
124,21 |
SEK |
2024-01-03 |
|
124,19 |
SEK |
2023-12-06 |
|
124,19 |
SEK |
2023-11-21 |
|
124,11 |
SEK |
2024-01-09 |
|
124,11 |
SEK |
2023-05-22 |
|
124,06 |
SEK |
2023-07-14 |
|
124,00 |
SEK |
2023-11-28 |
|
123,89 |
SEK |
2023-07-18 |
|
123,85 |
SEK |
2024-01-08 |
|
123,84 |
SEK |
2023-12-07 |
|
123,76 |
SEK |
2023-11-29 |
|
123,65 |
SEK |
2024-01-10 |
|
123,62 |
SEK |
2023-05-19 |
|
123,54 |
SEK |
2024-01-05 |
|
123,53 |
SEK |
2024-01-04 |
|
123,19 |
SEK |
2023-07-13 |
|
123,09 |
SEK |
2024-01-02 |
|
123,03 |
SEK |
2023-12-15 |
|
122,76 |
SEK |
2023-05-17 |
|
122,34 |
SEK |
2023-12-14 |
|
122,25 |
SEK |
2023-12-19 |
|
122,25 |
SEK |
2023-05-16 |
|
122,20 |
SEK |
2023-12-18 |
|
122,14 |
SEK |
2023-12-20 |
|
122,08 |
SEK |
2023-03-09 |
|
121,87 |
SEK |
2023-12-29 |
|
121,75 |
SEK |
2023-12-21 |
|
121,71 |
SEK |
2023-05-12 |
|
121,69 |
SEK |
2023-03-08 |
|
121,61 |
SEK |
2023-05-15 |
|
121,57 |
SEK |
2023-03-07 |
|
121,47 |
SEK |
2023-05-02 |
|
121,44 |
SEK |
2023-04-11 |
|
121,42 |
SEK |
2023-04-26 |
|
121,25 |
SEK |
2023-03-10 |
|
121,23 |
SEK |
2023-04-06 |
|
121,18 |
SEK |
2023-05-11 |
|
121,15 |
SEK |
2023-04-27 |
|
121,05 |
SEK |
2023-05-04 |
|
120,95 |
SEK |
2023-03-13 |
|
120,90 |
SEK |
2023-12-22 |
|
120,89 |
SEK |
2023-05-03 |
|
120,87 |
SEK |
2023-04-17 |
|
120,77 |
SEK |
2023-04-25 |
|
120,76 |
SEK |
2023-04-21 |
|
120,75 |
SEK |
2023-03-15 |
|
120,72 |
SEK |
2023-12-28 |
|
120,69 |
SEK |
2023-04-19 |
|
120,69 |
SEK |
2023-04-05 |
|
120,64 |
SEK |
2023-04-28 |
|
120,60 |
SEK |
2023-04-18 |
|
120,53 |
SEK |
2022-10-13 |
|
120,52 |
SEK |
2023-04-20 |
|
120,51 |
SEK |
2023-04-14 |
|
120,48 |
SEK |
2023-04-12 |
|
120,47 |
SEK |
2023-02-08 |
|
120,47 |
SEK |
2023-02-06 |
|
120,44 |
SEK |
2023-02-07 |
|
120,44 |
SEK |
2023-04-24 |
|
120,33 |
SEK |
2022-10-11 |
|
120,28 |
SEK |
2023-05-10 |
|
120,26 |
SEK |
2022-10-10 |
|
120,21 |
SEK |
2023-12-27 |
|
120,15 |
SEK |
2023-04-13 |
|
120,12 |
SEK |
2023-04-03 |
|
120,06 |
SEK |
2023-05-05 |
|
120,04 |
SEK |
2022-10-12 |
|
119,96 |
SEK |
2023-03-29 |
|
119,92 |
SEK |
2023-03-03 |
|
119,88 |
SEK |
2022-10-21 |
|
119,79 |
SEK |
2022-10-14 |
|
119,72 |
SEK |
2023-03-02 |
|
119,72 |
SEK |
2023-03-01 |
|
119,72 |
SEK |
2023-03-24 |
|
119,70 |
SEK |
2023-01-05 |
|
119,69 |
SEK |
2023-03-17 |
|
119,65 |
SEK |
2023-03-31 |
|
119,65 |
SEK |
2023-03-30 |
|
119,62 |
SEK |
2023-03-16 |
|
119,60 |
SEK |
2023-03-14 |
|
119,56 |
SEK |
2023-03-06 |
|
119,52 |
SEK |
2022-09-28 |
|
119,51 |
SEK |
2022-09-27 |
|
119,47 |
SEK |
2023-02-17 |
|
119,39 |
SEK |
2022-10-24 |
|
119,39 |
SEK |
2023-02-03 |
|
119,30 |
SEK |
2022-09-26 |
|
119,30 |
SEK |
2023-04-04 |
|
119,29 |
SEK |
2023-03-27 |
|
119,28 |
SEK |
2023-01-31 |
|
119,26 |
SEK |
2023-02-24 |
|
119,19 |
SEK |
2023-03-28 |
|
119,17 |
SEK |
2022-09-23 |
|
119,09 |
SEK |
2022-10-17 |
|
119,09 |
SEK |
2023-02-16 |
|
119,06 |
SEK |
2023-02-28 |
|
119,06 |
SEK |
2022-09-29 |
|
119,06 |
SEK |
2023-02-01 |
|
118,95 |
SEK |
2022-12-23 |
|
118,95 |
SEK |
2022-11-03 |
|
118,84 |
SEK |
2023-01-12 |
|
118,82 |
SEK |
2023-02-27 |
|
118,79 |
SEK |
2023-01-11 |
|
118,79 |
SEK |
2023-01-06 |
|
118,79 |
SEK |
2022-10-07 |
|
118,77 |
SEK |
2023-02-23 |
|
118,73 |
SEK |
2023-02-10 |
|
118,71 |
SEK |
2023-01-03 |
|
118,68 |
SEK |
2022-10-20 |
|
118,67 |
SEK |
2023-02-15 |
|
118,63 |
SEK |
2023-01-16 |
|
118,57 |
SEK |
2022-10-19 |
|
118,51 |
SEK |
2023-03-22 |
|
118,48 |
SEK |
2023-02-22 |
|
118,43 |
SEK |
2023-01-13 |
|
118,30 |
SEK |
2023-02-13 |
|
118,30 |
SEK |
2022-10-06 |
|
118,25 |
SEK |
2023-03-20 |
|
118,24 |
SEK |
2023-01-30 |
|
118,23 |
SEK |
2023-02-02 |
|
118,19 |
SEK |
2023-03-21 |
|
118,18 |
SEK |
2023-01-17 |
|
118,10 |
SEK |
2022-09-30 |
|
118,09 |
SEK |
2023-03-23 |
|
118,09 |
SEK |
2023-02-14 |
|
118,08 |
SEK |
2023-01-04 |
|
118,05 |
SEK |
2022-10-18 |
|
118,01 |
SEK |
2023-01-10 |
|
117,98 |
SEK |
2022-09-22 |
|
117,94 |
SEK |
2023-02-20 |
|
117,88 |
SEK |
2022-12-22 |
|
117,87 |
SEK |
2022-11-02 |
|
117,86 |
SEK |
2023-01-27 |
|
117,79 |
SEK |
2022-10-31 |
|
117,73 |
SEK |
2023-01-19 |
|
117,70 |
SEK |
2022-10-25 |
|
117,65 |
SEK |
2023-02-21 |
|
117,62 |
SEK |
2022-12-29 |
|
117,58 |
SEK |
2022-12-30 |
|
117,58 |
SEK |
2023-01-26 |
|
117,51 |
SEK |
2022-11-04 |
|
117,50 |
SEK |
2022-09-21 |
|
117,46 |
SEK |
2022-10-05 |
|
117,32 |
SEK |
2022-10-26 |
|
117,30 |
SEK |
2023-01-09 |
|
117,19 |
SEK |
2023-01-20 |
|
117,19 |
SEK |
2022-10-28 |
|
117,18 |
SEK |
2022-12-28 |
|
117,15 |
SEK |
2023-02-09 |
|
117,14 |
SEK |
2023-01-25 |
|
117,06 |
SEK |
2022-11-30 |
|
117,05 |
SEK |
2022-12-21 |
|
117,00 |
SEK |
2022-12-20 |
|
116,97 |
SEK |
2022-11-07 |
|
116,95 |
SEK |
2022-11-21 |
|
116,94 |
SEK |
2022-12-19 |
|
116,94 |
SEK |
2022-10-04 |
|
116,88 |
SEK |
2022-10-27 |
|
116,76 |
SEK |
2022-11-22 |
|
116,76 |
SEK |
2022-09-01 |
|
116,75 |
SEK |
2023-01-23 |
|
116,71 |
SEK |
2022-11-09 |
|
116,70 |
SEK |
2023-01-18 |
|
116,69 |
SEK |
2022-12-16 |
|
116,67 |
SEK |
2022-07-05 |
|
116,64 |
SEK |
2022-11-17 |
|
116,63 |
SEK |
2022-09-05 |
|
116,56 |
SEK |
2022-09-20 |
|
116,48 |
SEK |
2022-09-06 |
|
116,44 |
SEK |
2023-01-24 |
|
116,17 |
SEK |
2022-11-18 |
|
116,15 |
SEK |
2022-09-07 |
|
116,14 |
SEK |
2022-07-11 |
|
116,05 |
SEK |
2022-09-08 |
|
116,00 |
SEK |
2022-11-29 |
|
115,99 |
SEK |
2022-07-06 |
|
115,98 |
SEK |
2022-09-02 |
|
115,95 |
SEK |
2022-08-30 |
|
115,90 |
SEK |
2022-11-08 |
|
115,89 |
SEK |
2022-07-07 |
|
115,82 |
SEK |
2022-12-15 |
|
115,70 |
SEK |
2022-07-08 |
|
115,64 |
SEK |
2022-08-22 |
|
115,53 |
SEK |
2022-09-16 |
|
115,47 |
SEK |
2022-11-28 |
|
115,43 |
SEK |
2022-07-14 |
|
115,42 |
SEK |
2022-07-04 |
|
115,41 |
SEK |
2022-12-12 |
|
115,34 |
SEK |
2022-08-31 |
|
115,34 |
SEK |
2022-07-12 |
|
115,29 |
SEK |
2022-07-01 |
|
115,28 |
SEK |
2022-12-08 |
|
115,27 |
SEK |
2022-12-06 |
|
115,18 |
SEK |
2022-12-09 |
|
115,08 |
SEK |
2022-09-15 |
|
115,07 |
SEK |
2022-12-07 |
|
115,04 |
SEK |
2022-09-09 |
|
115,01 |
SEK |
2022-12-02 |
|
115,00 |
SEK |
2022-11-10 |
|
114,97 |
SEK |
2022-12-05 |
|
114,95 |
SEK |
2022-11-23 |
|
114,95 |
SEK |
2022-08-26 |
|
114,93 |
SEK |
2022-08-23 |
|
114,92 |
SEK |
2022-09-13 |
|
114,91 |
SEK |
2022-09-14 |
|
114,84 |
SEK |
2022-11-25 |
|
114,82 |
SEK |
2022-11-16 |
|
114,74 |
SEK |
2022-08-24 |
|
114,65 |
SEK |
2022-08-19 |
|
114,64 |
SEK |
2022-08-25 |
|
114,62 |
SEK |
2022-07-13 |
|
114,58 |
SEK |
2022-02-21 |
|
114,54 |
SEK |
2022-02-14 |
|
114,50 |
SEK |
2022-12-14 |
|
114,47 |
SEK |
2022-11-14 |
|
114,45 |
SEK |
2022-12-01 |
|
114,38 |
SEK |
2022-06-17 |
|
114,37 |
SEK |
2022-06-15 |
|
114,36 |
SEK |
2022-02-18 |
|
114,35 |
SEK |
2022-11-24 |
|
114,29 |
SEK |
2022-03-02 |
|
114,25 |
SEK |
2022-02-17 |
|
114,24 |
SEK |
2022-12-13 |
|
114,23 |
SEK |
2022-11-15 |
|
114,22 |
SEK |
2022-06-13 |
|
114,21 |
SEK |
2022-05-12 |
|
114,15 |
SEK |
2022-07-15 |
|
114,06 |
SEK |
2022-02-16 |
|
114,01 |
SEK |
2022-06-30 |
|
113,94 |
SEK |
2022-09-12 |
|
113,92 |
SEK |
2022-06-14 |
|
113,86 |
SEK |
2022-02-24 |
|
113,85 |
SEK |
2022-01-28 |
|
113,80 |
SEK |
2022-03-07 |
|
113,76 |
SEK |
2022-06-29 |
|
113,76 |
SEK |
2022-05-13 |
|
113,70 |
SEK |
2022-02-15 |
|
113,69 |
SEK |
2022-05-10 |
|
113,68 |
SEK |
2022-05-16 |
|
113,67 |
SEK |
2022-02-23 |
|
113,66 |
SEK |
2022-03-08 |
|
113,62 |
SEK |
2022-06-24 |
|
113,61 |
SEK |
2022-06-20 |
|
113,55 |
SEK |
2022-02-11 |
|
113,46 |
SEK |
2022-08-18 |
|
113,44 |
SEK |
2022-02-10 |
|
113,41 |
SEK |
2022-06-21 |
|
113,34 |
SEK |
2022-05-20 |
|
113,34 |
SEK |
2022-03-01 |
|
113,33 |
SEK |
2022-02-22 |
|
113,30 |
SEK |
2022-06-28 |
|
113,23 |
SEK |
2022-03-03 |
|
113,22 |
SEK |
2022-11-11 |
|
113,19 |
SEK |
2022-06-27 |
|
113,16 |
SEK |
2022-05-18 |
|
113,16 |
SEK |
2022-08-17 |
|
113,13 |
SEK |
2022-06-22 |
|
113,11 |
SEK |
2022-05-11 |
|
113,06 |
SEK |
2022-05-19 |
|
112,98 |
SEK |
2022-01-31 |
|
112,95 |
SEK |
2022-05-05 |
|
112,94 |
SEK |
2022-03-04 |
|
112,91 |
SEK |
2022-01-27 |
|
112,84 |
SEK |
2022-06-10 |
|
112,77 |
SEK |
2022-08-16 |
|
112,62 |
SEK |
2022-05-17 |
|
112,56 |
SEK |
2022-07-18 |
|
112,53 |
SEK |
2022-02-01 |
|
112,50 |
SEK |
2022-02-25 |
|
112,48 |
SEK |
2022-05-23 |
|
112,47 |
SEK |
2022-05-06 |
|
112,43 |
SEK |
2022-02-08 |
|
112,36 |
SEK |
2022-05-24 |
|
112,16 |
SEK |
2022-05-25 |
|
112,16 |
SEK |
2022-06-09 |
|
112,12 |
SEK |
2022-05-03 |
|
112,06 |
SEK |
2022-02-04 |
|
112,01 |
SEK |
2022-02-07 |
|
111,99 |
SEK |
2022-05-04 |
|
111,83 |
SEK |
2022-02-28 |
|
111,75 |
SEK |
2022-02-02 |
|
111,75 |
SEK |
2022-04-27 |
|
111,71 |
SEK |
2022-01-24 |
|
111,64 |
SEK |
2022-06-01 |
|
111,64 |
SEK |
2022-07-20 |
|
111,63 |
SEK |
2022-08-12 |
|
111,61 |
SEK |
2022-01-25 |
|
111,60 |
SEK |
2022-01-26 |
|
111,60 |
SEK |
2022-04-26 |
|
111,57 |
SEK |
2022-02-09 |
|
111,56 |
SEK |
2022-05-27 |
|
111,53 |
SEK |
2022-07-27 |
|
111,44 |
SEK |
2022-07-19 |
|
111,32 |
SEK |
2022-07-26 |
|
111,30 |
SEK |
2022-02-03 |
|
111,29 |
SEK |
2022-04-29 |
|
111,27 |
SEK |
2022-04-28 |
|
111,27 |
SEK |
2022-06-08 |
|
111,26 |
SEK |
2022-05-30 |
|
111,21 |
SEK |
2022-05-31 |
|
111,19 |
SEK |
2022-03-09 |
|
111,08 |
SEK |
2022-06-07 |
|
111,06 |
SEK |
2022-04-25 |
|
111,00 |
SEK |
2022-07-28 |
|
110,81 |
SEK |
2022-08-03 |
|
110,78 |
SEK |
2022-08-02 |
|
110,74 |
SEK |
2022-08-05 |
|
110,69 |
SEK |
2022-07-22 |
|
110,65 |
SEK |
2022-01-21 |
|
110,64 |
SEK |
2022-07-29 |
|
110,60 |
SEK |
2022-03-11 |
|
110,58 |
SEK |
2022-08-09 |
|
110,55 |
SEK |
2022-07-21 |
|
110,55 |
SEK |
2022-01-06 |
|
110,54 |
SEK |
2022-03-10 |
|
110,54 |
SEK |
2022-07-25 |
|
110,45 |
SEK |
2021-12-21 |
|
110,42 |
SEK |
2022-01-10 |
|
110,42 |
SEK |
2022-08-08 |
|
110,17 |
SEK |
2022-08-04 |
|
110,07 |
SEK |
2021-12-20 |
|
110,07 |
SEK |
2021-12-03 |
|
110,03 |
SEK |
2021-11-26 |
|
109,99 |
SEK |
2022-01-07 |
|
109,99 |
SEK |
2022-01-19 |
|
109,93 |
SEK |
2021-12-23 |
|
109,93 |
SEK |
2021-11-24 |
|
109,91 |
SEK |
2021-12-14 |
|
109,88 |
SEK |
2022-01-18 |
|
109,88 |
SEK |
2022-01-20 |
|
109,86 |
SEK |
2022-01-11 |
|
109,85 |
SEK |
2022-08-11 |
|
109,78 |
SEK |
2021-12-22 |
|
109,77 |
SEK |
2021-12-17 |
|
109,76 |
SEK |
2021-12-30 |
|
109,70 |
SEK |
2022-01-04 |
|
109,66 |
SEK |
2022-01-05 |
|
109,66 |
SEK |
2021-12-15 |
|
109,65 |
SEK |
2022-08-10 |
|
109,62 |
SEK |
2022-08-01 |
|
109,57 |
SEK |
2021-12-09 |
|
109,55 |
SEK |
2022-03-15 |
|
109,55 |
SEK |
2021-11-29 |
|
109,46 |
SEK |
2021-12-01 |
|
109,43 |
SEK |
2021-12-13 |
|
109,42 |
SEK |
2021-12-07 |
|
109,40 |
SEK |
2021-11-30 |
|
109,34 |
SEK |
2021-12-02 |
|
109,31 |
SEK |
2021-11-25 |
|
109,31 |
SEK |
2021-12-06 |
|
109,31 |
SEK |
2022-04-19 |
|
109,30 |
SEK |
2022-04-22 |
|
109,28 |
SEK |
2021-12-29 |
|
109,21 |
SEK |
2021-12-10 |
|
109,18 |
SEK |
2021-12-08 |
|
109,13 |
SEK |
2022-01-14 |
|
109,08 |
SEK |
2021-11-23 |
|
109,06 |
SEK |
2022-01-17 |
|
109,05 |
SEK |
2022-04-13 |
|
109,04 |
SEK |
2022-04-14 |
|
108,95 |
SEK |
2022-03-14 |
|
108,90 |
SEK |
2021-12-16 |
|
108,76 |
SEK |
2022-01-12 |
|
108,71 |
SEK |
2022-04-21 |
|
108,57 |
SEK |
2022-04-11 |
|
108,47 |
SEK |
2021-11-22 |
|
108,45 |
SEK |
2022-01-13 |
|
108,37 |
SEK |
2022-04-20 |
|
108,30 |
SEK |
2021-09-28 |
|
108,30 |
SEK |
2020-02-20 |
|
108,25 |
SEK |
2021-09-29 |
|
108,20 |
SEK |
2022-04-12 |
|
108,19 |
SEK |
2021-10-06 |
|
108,04 |
SEK |
2021-10-07 |
|
108,04 |
SEK |
2021-08-20 |
|
108,01 |
SEK |
2021-11-19 |
|
107,99 |
SEK |
2020-02-26 |
|
107,94 |
SEK |
2022-04-08 |
|
107,93 |
SEK |
2021-10-01 |
|
107,89 |
SEK |
2020-02-25 |
|
107,86 |
SEK |
2021-09-20 |
|
107,86 |
SEK |
2021-09-17 |
|
107,85 |
SEK |
2021-08-19 |
|
107,83 |
SEK |
2021-09-27 |
|
107,81 |
SEK |
2021-11-18 |
|
107,79 |
SEK |
2022-03-16 |
|
107,78 |
SEK |
2020-02-19 |
|
107,75 |
SEK |
2021-09-30 |
|
107,70 |
SEK |
2021-11-16 |
|
107,65 |
SEK |
2022-04-07 |
|
107,65 |
SEK |
2020-02-24 |
|
107,57 |
SEK |
2020-02-21 |
|
107,56 |
SEK |
2021-10-04 |
|
107,54 |
SEK |
2021-10-05 |
|
107,52 |
SEK |
2021-10-12 |
|
107,52 |
SEK |
2021-09-21 |
|
107,49 |
SEK |
2022-03-28 |
|
107,45 |
SEK |
2021-11-17 |
|
107,43 |
SEK |
2020-02-18 |
|
107,42 |
SEK |
2021-09-22 |
|
107,39 |
SEK |
2021-10-08 |
|
107,37 |
SEK |
2021-10-11 |
|
107,36 |
SEK |
2021-08-26 |
|
107,34 |
SEK |
2022-04-06 |
|
107,34 |
SEK |
2020-02-28 |
|
107,33 |
SEK |
2021-09-24 |
|
107,33 |
SEK |
2021-09-16 |
|
107,13 |
SEK |
2020-02-27 |
|
107,12 |
SEK |
2021-08-23 |
|
107,11 |
SEK |
2021-08-25 |
|
107,09 |
SEK |
2022-03-17 |
|
107,06 |
SEK |
2021-08-17 |
|
107,04 |
SEK |
2022-04-04 |
|
107,01 |
SEK |
2020-02-14 |
|
107,00 |
SEK |
2021-09-23 |
|
106,99 |
SEK |
2022-03-18 |
|
106,98 |
SEK |
2021-09-09 |
|
106,97 |
SEK |
2021-08-24 |
|
106,97 |
SEK |
2022-04-05 |
|
106,91 |
SEK |
2021-08-18 |
|
106,91 |
SEK |
2021-09-08 |
|
106,88 |
SEK |
2021-10-13 |
|
106,87 |
SEK |
2021-09-13 |
|
106,87 |
SEK |
2021-09-10 |
|
106,83 |
SEK |
2021-09-14 |
|
106,82 |
SEK |
2021-11-15 |
|
106,82 |
SEK |
2020-02-17 |
|
106,77 |
SEK |
2021-09-15 |
|
106,72 |
SEK |
2021-08-31 |
|
106,64 |
SEK |
2020-03-19 |
|
106,59 |
SEK |
2021-11-12 |
|
106,58 |
SEK |
2021-08-27 |
|
106,53 |
SEK |
2020-03-18 |
|
106,50 |
SEK |
2021-08-10 |
|
106,45 |
SEK |
2021-09-01 |
|
106,44 |
SEK |
2021-08-09 |
|
106,42 |
SEK |
2020-02-13 |
|
106,40 |
SEK |
2022-04-01 |
|
106,39 |
SEK |
2020-03-12 |
|
106,38 |
SEK |
2021-09-02 |
|
106,37 |
SEK |
2021-09-07 |
|
106,37 |
SEK |
2020-02-10 |
|
106,34 |
SEK |
2021-09-06 |
|
106,31 |
SEK |
2021-08-12 |
|
106,30 |
SEK |
2022-03-31 |
|
106,28 |
SEK |
2020-02-03 |
|
106,27 |
SEK |
2021-08-16 |
|
106,25 |
SEK |
2021-08-11 |
|
106,22 |
SEK |
2020-03-02 |
|
106,20 |
SEK |
2021-10-18 |
|
106,16 |
SEK |
2021-11-11 |
|
106,15 |
SEK |
2021-09-03 |
|
106,13 |
SEK |
2021-08-13 |
|
106,10 |
SEK |
2022-03-25 |
|
106,08 |
SEK |
2021-11-10 |
|
106,08 |
SEK |
2020-01-31 |
|
105,99 |
SEK |
2020-02-11 |
|
105,97 |
SEK |
2020-02-04 |
|
105,96 |
SEK |
2020-02-12 |
|
105,93 |
SEK |
2021-08-06 |
|
105,93 |
SEK |
2021-07-23 |
|
105,93 |
SEK |
2021-07-20 |
|
105,92 |
SEK |
2022-03-21 |
|
105,91 |
SEK |
2021-10-14 |
|
105,90 |
SEK |
2020-02-06 |
|
105,88 |
SEK |
2020-02-07 |
|
105,88 |
SEK |
2021-07-21 |
|
105,87 |
SEK |
2022-03-24 |
|
105,84 |
SEK |
2020-01-30 |
|
105,72 |
SEK |
2021-07-19 |
|
105,71 |
SEK |
2022-03-29 |
|
105,68 |
SEK |
2020-03-20 |
|
105,67 |
SEK |
2020-03-13 |
|
105,64 |
SEK |
2021-10-19 |
|
105,62 |
SEK |
2022-03-30 |
|
105,58 |
SEK |
2021-10-15 |
|
105,55 |
SEK |
2022-03-23 |
|
105,53 |
SEK |
2020-01-27 |
|
105,52 |
SEK |
2021-10-20 |
|
105,51 |
SEK |
2020-01-28 |
|
105,50 |
SEK |
2021-07-16 |
|
105,48 |
SEK |
2021-07-22 |
|
105,46 |
SEK |
2022-03-22 |
|
105,45 |
SEK |
2021-10-26 |
|
105,43 |
SEK |
2020-02-05 |
|
105,41 |
SEK |
2021-08-03 |
|
105,39 |
SEK |
2021-07-30 |
|
105,39 |
SEK |
2020-03-04 |
|
105,37 |
SEK |
2021-08-05 |
|
105,36 |
SEK |
2021-10-21 |
|
105,34 |
SEK |
2021-10-25 |
|
105,33 |
SEK |
2021-08-04 |
|
105,31 |
SEK |
2021-07-15 |
|
105,31 |
SEK |
2021-10-27 |
|
105,31 |
SEK |
2020-01-29 |
|
105,30 |
SEK |
2021-07-28 |
|
105,27 |
SEK |
2021-07-26 |
|
105,16 |
SEK |
2021-10-29 |
|
105,14 |
SEK |
2021-07-27 |
|
105,14 |
SEK |
2020-03-05 |
|
105,11 |
SEK |
2021-10-22 |
|
105,08 |
SEK |
2021-08-02 |
|
105,05 |
SEK |
2020-03-09 |
|
105,01 |
SEK |
2021-11-09 |
|
104,99 |
SEK |
2020-03-23 |
|
104,97 |
SEK |
2021-06-18 |
|
104,96 |
SEK |
2021-11-08 |
|
104,96 |
SEK |
2020-01-24 |
|
104,95 |
SEK |
2021-10-28 |
|
104,92 |
SEK |
2021-07-13 |
|
104,92 |
SEK |
2020-03-10 |
|
104,91 |
SEK |
2021-11-02 |
|
104,89 |
SEK |
2021-11-04 |
|
104,88 |
SEK |
2021-07-14 |
|
104,87 |
SEK |
2020-03-16 |
|
104,82 |
SEK |
2021-07-07 |
|
104,80 |
SEK |
2020-01-23 |
|
104,77 |
SEK |
2020-03-03 |
|
104,73 |
SEK |
2021-11-03 |
|
104,70 |
SEK |
2021-11-05 |
|
104,67 |
SEK |
2021-07-29 |
|
104,53 |
SEK |
2020-03-17 |
|
104,48 |
SEK |
2020-01-22 |
|
104,44 |
SEK |
2021-07-09 |
|
104,30 |
SEK |
2021-07-08 |
|
104,30 |
SEK |
2021-07-06 |
|
104,28 |
SEK |
2020-01-21 |
|
104,27 |
SEK |
2021-07-01 |
|
104,26 |
SEK |
2021-07-12 |
|
104,19 |
SEK |
2020-03-06 |
|
104,18 |
SEK |
2020-01-20 |
|
104,16 |
SEK |
2021-07-02 |
|
104,13 |
SEK |
2021-07-05 |
|
104,10 |
SEK |
2020-01-17 |
|
104,08 |
SEK |
2021-06-30 |
|
104,07 |
SEK |
2020-03-11 |
|
104,06 |
SEK |
2021-06-21 |
|
104,05 |
SEK |
2020-01-10 |
|
104,00 |
SEK |
2020-01-16 |
|
103,95 |
SEK |
2020-04-21 |
|
103,94 |
SEK |
2020-01-09 |
|
103,93 |
SEK |
2021-06-28 |
|
103,88 |
SEK |
2021-06-29 |
|
103,85 |
SEK |
2020-01-13 |
|
103,67 |
SEK |
2020-01-14 |
|
103,66 |
SEK |
2021-06-22 |
|
103,66 |
SEK |
2021-06-17 |
|
103,63 |
SEK |
2020-04-22 |
|
103,52 |
SEK |
2020-01-15 |
|
103,50 |
SEK |
2020-04-27 |
|
103,46 |
SEK |
2020-04-24 |
|
103,44 |
SEK |
2021-06-25 |
|
103,37 |
SEK |
2020-01-07 |
|
103,30 |
SEK |
2020-01-08 |
|
103,28 |
SEK |
2020-03-25 |
|
103,22 |
SEK |
2020-04-03 |
|
103,21 |
SEK |
2021-06-24 |
|
103,17 |
SEK |
2020-04-20 |
|
103,15 |
SEK |
2019-11-21 |
|
103,14 |
SEK |
2020-04-23 |
|
103,09 |
SEK |
2020-04-06 |
|
103,03 |
SEK |
2020-01-06 |
|
102,87 |
SEK |
2020-04-15 |
|
102,86 |
SEK |
2020-05-15 |
|
102,85 |
SEK |
2019-11-25 |
|
102,83 |
SEK |
2020-04-02 |
|
102,79 |
SEK |
2019-11-22 |
|
102,79 |
SEK |
2019-12-23 |
|
102,75 |
SEK |
2020-03-24 |
|
102,73 |
SEK |
2020-04-16 |
|
102,69 |
SEK |
2020-04-17 |
|
102,62 |
SEK |
2020-03-30 |
|
102,62 |
SEK |
2020-01-03 |
|
102,54 |
SEK |
2020-05-04 |
|
102,51 |
SEK |
2020-05-14 |
|
102,49 |
SEK |
2021-06-16 |
|
102,48 |
SEK |
2020-09-24 |
|
102,48 |
SEK |
2019-12-19 |
|
102,42 |
SEK |
2021-04-01 |
|
102,37 |
SEK |
2019-12-20 |
|
102,36 |
SEK |
2020-06-19 |
|
102,35 |
SEK |
2021-03-30 |
|
102,34 |
SEK |
2020-04-14 |
|
102,32 |
SEK |
2019-12-10 |
|
102,31 |
SEK |
2019-12-09 |
|
102,30 |
SEK |
2019-11-26 |
|
102,28 |
SEK |
2020-05-11 |
|
102,27 |
SEK |
2020-04-08 |
|
102,26 |
SEK |
2021-03-31 |
|
102,18 |
SEK |
2020-04-01 |
|
102,18 |
SEK |
2020-05-07 |
|
102,16 |
SEK |
2020-01-02 |
|
102,15 |
SEK |
2019-11-29 |
|
102,15 |
SEK |
2019-11-27 |
|
102,12 |
SEK |
2019-12-27 |
|
102,11 |
SEK |
2020-05-06 |
|
102,10 |
SEK |
2021-06-15 |
|
102,08 |
SEK |
2019-12-18 |
|
102,05 |
SEK |
2019-12-03 |
|
102,03 |
SEK |
2020-05-05 |
|
102,02 |
SEK |
2020-06-22 |
|
102,01 |
SEK |
2020-03-27 |
|
102,00 |
SEK |
2020-09-25 |
|
102,00 |
SEK |
2019-12-02 |
|
102,00 |
SEK |
2019-11-28 |
|
102,00 |
SEK |
2019-12-30 |
|
101,98 |
SEK |
2020-05-18 |
|
101,98 |
SEK |
2021-06-14 |
|
101,97 |
SEK |
2020-04-07 |
|
101,95 |
SEK |
2020-05-13 |
|
101,94 |
SEK |
2020-05-27 |
|
101,88 |
SEK |
2021-03-29 |
|
101,87 |
SEK |
2021-04-06 |
|
101,85 |
SEK |
2020-04-29 |
|
101,83 |
SEK |
2020-06-26 |
|
101,81 |
SEK |
2021-05-05 |
|
101,79 |
SEK |
2020-04-28 |
|
101,79 |
SEK |
2020-04-09 |
|
101,79 |
SEK |
2019-12-13 |
|
101,78 |
SEK |
2019-12-04 |
|
101,75 |
SEK |
2019-12-11 |
|
101,71 |
SEK |
2019-12-12 |
|
101,71 |
SEK |
2019-12-06 |
|
101,71 |
SEK |
2020-06-18 |
|
101,70 |
SEK |
2021-06-11 |
|
101,68 |
SEK |
2019-12-05 |
|
101,66 |
SEK |
2019-12-17 |
|
101,64 |
SEK |
2020-06-25 |
|
101,62 |
SEK |
2021-04-12 |
|
101,60 |
SEK |
2020-09-28 |
|
101,59 |
SEK |
2020-05-26 |
|
101,58 |
SEK |
2020-06-16 |
|
101,58 |
SEK |
2021-05-12 |
|
101,52 |
SEK |
2021-05-06 |
|
101,51 |
SEK |
2021-05-04 |
|
101,51 |
SEK |
2020-05-22 |
|
101,51 |
SEK |
2019-12-16 |
|
101,49 |
SEK |
2020-06-24 |
|
101,47 |
SEK |
2021-03-25 |
|
101,46 |
SEK |
2021-04-07 |
|
101,45 |
SEK |
2020-06-29 |
|
101,36 |
SEK |
2020-07-02 |
|
101,35 |
SEK |
2020-03-26 |
|
101,33 |
SEK |
2020-05-12 |
|
101,32 |
SEK |
2020-04-30 |
|
101,29 |
SEK |
2021-05-19 |
|
101,28 |
SEK |
2021-05-28 |
|
101,28 |
SEK |
2021-03-26 |
|
101,27 |
SEK |
2021-04-13 |
|
101,26 |
SEK |
2020-07-03 |
|
101,25 |
SEK |
2020-06-30 |
|
101,23 |
SEK |
2020-07-01 |
|
101,21 |
SEK |
2020-05-19 |
|
101,20 |
SEK |
2021-04-30 |
|
101,17 |
SEK |
2021-06-08 |
|
101,16 |
SEK |
2021-05-26 |
|
101,13 |
SEK |
2021-06-09 |
|
101,13 |
SEK |
2021-04-08 |
|
101,12 |
SEK |
2021-06-04 |
|
101,09 |
SEK |
2021-06-07 |
|
101,08 |
SEK |
2021-05-17 |
|
101,07 |
SEK |
2020-06-15 |
|
101,06 |
SEK |
2020-03-31 |
|
101,06 |
SEK |
2021-04-09 |
|
101,05 |
SEK |
2020-06-17 |
|
101,05 |
SEK |
2021-06-10 |
|
101,04 |
SEK |
2021-05-21 |
|
101,04 |
SEK |
2021-05-20 |
|
101,01 |
SEK |
2020-09-29 |
|
100,96 |
SEK |
2020-07-06 |
|
100,93 |
SEK |
2020-09-30 |
|
100,92 |
SEK |
2021-05-14 |
|
100,90 |
SEK |
2020-06-12 |
|
100,89 |
SEK |
2020-05-28 |
|
100,88 |
SEK |
2021-06-02 |
|
100,86 |
SEK |
2021-05-27 |
|
100,86 |
SEK |
2020-10-06 |
|
100,83 |
SEK |
2020-09-23 |
|
100,83 |
SEK |
2021-03-24 |
|
100,81 |
SEK |
2020-10-01 |
|
100,74 |
SEK |
2021-05-25 |
|
100,74 |
SEK |
2021-05-18 |
|
100,73 |
SEK |
2021-03-23 |
|
100,68 |
SEK |
2021-04-14 |
|
100,67 |
SEK |
2020-05-20 |
|
100,67 |
SEK |
2021-05-10 |
|
100,67 |
SEK |
2021-06-01 |
|
100,66 |
SEK |
2020-07-09 |
|
100,60 |
SEK |
2020-07-07 |
|
100,60 |
SEK |
2021-04-15 |
|
100,56 |
SEK |
2021-05-11 |
|
100,54 |
SEK |
2021-04-20 |
|
100,53 |
SEK |
2021-04-23 |
|
100,53 |
SEK |
2021-04-16 |
|
100,52 |
SEK |
2021-03-19 |
|
100,52 |
SEK |
2021-03-08 |
|
100,50 |
SEK |
2021-05-07 |
|
100,49 |
SEK |
2021-04-22 |
|
100,48 |
SEK |
2020-10-29 |
|
100,42 |
SEK |
2021-04-29 |
|
100,41 |
SEK |
2021-03-15 |
|
100,41 |
SEK |
2020-10-05 |
|
100,40 |
SEK |
2020-07-10 |
|
100,40 |
SEK |
2021-04-21 |
|
100,39 |
SEK |
2020-10-07 |
|
100,38 |
SEK |
2020-10-08 |
|
100,38 |
SEK |
2020-07-08 |
|
100,37 |
SEK |
2021-03-22 |
|
100,35 |
SEK |
2021-04-19 |
|
100,35 |
SEK |
2021-03-05 |
|
100,35 |
SEK |
2020-10-02 |
|
100,34 |
SEK |
2021-03-18 |
|
100,31 |
SEK |
2021-04-26 |
|
100,30 |
SEK |
2021-04-27 |
|
100,24 |
SEK |
2020-07-13 |
|
100,22 |
SEK |
2021-04-28 |
|
100,22 |
SEK |
2021-03-16 |
|
100,19 |
SEK |
2021-03-17 |
|
100,18 |
SEK |
2020-10-15 |
|
100,12 |
SEK |
2020-06-10 |
|
100,03 |
SEK |
2020-07-14 |
|
100,02 |
SEK |
2020-09-22 |
|
100,01 |
SEK |
2021-03-10 |
|
100,00 |
SEK |
2020-10-16 |
|
100,00 |
SEK |
2020-11-02 |
|
99,92 |
SEK |
2021-03-12 |
|
99,90 |
SEK |
2020-10-30 |
|
99,89 |
SEK |
2021-03-09 |
|
99,87 |
SEK |
2020-05-29 |
|
99,82 |
SEK |
2020-10-28 |
|
99,81 |
SEK |
2020-09-21 |
|
99,76 |
SEK |
2020-10-14 |
|
99,75 |
SEK |
2020-10-12 |
|
99,71 |
SEK |
2020-10-19 |
|
99,71 |
SEK |
2021-03-11 |
|
99,69 |
SEK |
2020-06-02 |
|
99,67 |
SEK |
2020-06-03 |
|
99,60 |
SEK |
2020-10-09 |
|
99,59 |
SEK |
2020-10-13 |
|
99,57 |
SEK |
2020-07-15 |
|
99,54 |
SEK |
2020-11-03 |
|
99,51 |
SEK |
2020-06-08 |
|
99,50 |
SEK |
2021-03-04 |
|
99,48 |
SEK |
2020-09-17 |
|
99,47 |
SEK |
2020-10-23 |
|
99,46 |
SEK |
2020-07-16 |
|
99,42 |
SEK |
2021-03-01 |
|
99,38 |
SEK |
2020-10-22 |
|
99,36 |
SEK |
2020-07-17 |
|
99,27 |
SEK |
2020-10-20 |
|
99,23 |
SEK |
2020-09-15 |
|
99,21 |
SEK |
2020-11-13 |
|
99,20 |
SEK |
2021-02-26 |
|
99,19 |
SEK |
2021-03-03 |
|
99,19 |
SEK |
2020-09-08 |
|
99,19 |
SEK |
2020-09-16 |
|
99,17 |
SEK |
2020-10-26 |
|
99,16 |
SEK |
2021-03-02 |
|
99,14 |
SEK |
2020-10-21 |
|
99,09 |
SEK |
2020-06-05 |
|
98,97 |
SEK |
2020-11-04 |
|
98,96 |
SEK |
2020-09-18 |
|
98,92 |
SEK |
2020-09-14 |
|
98,91 |
SEK |
2020-09-11 |
|
98,90 |
SEK |
2020-06-09 |
|
98,76 |
SEK |
2020-06-04 |
|
98,76 |
SEK |
2020-09-09 |
|
98,72 |
SEK |
2020-11-17 |
|
98,72 |
SEK |
2021-02-04 |
|
98,70 |
SEK |
2020-07-20 |
|
98,69 |
SEK |
2020-09-10 |
|
98,69 |
SEK |
2020-09-04 |
|
98,68 |
SEK |
2020-11-23 |
|
98,68 |
SEK |
2020-11-19 |
|
98,65 |
SEK |
2020-08-25 |
|
98,64 |
SEK |
2020-08-24 |
|
98,61 |
SEK |
2020-08-21 |
|
98,59 |
SEK |
2020-09-07 |
|
98,54 |
SEK |
2020-11-16 |
|
98,51 |
SEK |
2020-10-27 |
|
98,51 |
SEK |
2021-02-01 |
|
98,48 |
SEK |
2021-02-08 |
|
98,48 |
SEK |
2020-09-03 |
|
98,44 |
SEK |
2020-11-05 |
|
98,41 |
SEK |
2021-02-18 |
|
98,40 |
SEK |
2021-02-02 |
|
98,36 |
SEK |
2020-11-11 |
|
98,35 |
SEK |
2020-11-20 |
|
98,26 |
SEK |
2021-02-03 |
|
98,26 |
SEK |
2020-07-21 |
|
98,25 |
SEK |
2020-11-06 |
|
98,21 |
SEK |
2020-11-18 |
|
98,21 |
SEK |
2020-08-27 |
|
98,19 |
SEK |
2021-02-17 |
|
98,17 |
SEK |
2021-02-24 |
|
98,17 |
SEK |
2021-02-23 |
|
98,17 |
SEK |
2021-02-05 |
|
98,16 |
SEK |
2020-07-24 |
|
98,14 |
SEK |
2020-09-02 |
|
98,14 |
SEK |
2020-11-12 |
|
98,12 |
SEK |
2021-02-09 |
|
98,09 |
SEK |
2020-07-23 |
|
98,06 |
SEK |
2020-08-26 |
|
98,06 |
SEK |
2020-11-09 |
|
98,03 |
SEK |
2020-09-01 |
|
98,02 |
SEK |
2020-12-09 |
|
98,02 |
SEK |
2021-02-11 |
|
98,00 |
SEK |
2020-07-22 |
|
97,99 |
SEK |
2021-02-12 |
|
97,98 |
SEK |
2021-02-10 |
|
97,98 |
SEK |
2020-08-20 |
|
97,94 |
SEK |
2020-12-02 |
|
97,94 |
SEK |
2020-11-10 |
|
97,93 |
SEK |
2020-11-24 |
|
97,89 |
SEK |
2020-11-30 |
|
97,88 |
SEK |
2020-08-11 |
|
97,86 |
SEK |
2021-02-22 |
|
97,85 |
SEK |
2020-12-11 |
|
97,81 |
SEK |
2020-07-29 |
|
97,80 |
SEK |
2020-07-30 |
|
97,80 |
SEK |
2020-08-03 |
|
97,79 |
SEK |
2020-12-08 |
|
97,77 |
SEK |
2021-02-15 |
|
97,76 |
SEK |
2021-02-19 |
|
97,76 |
SEK |
2021-02-16 |
|
97,75 |
SEK |
2021-01-27 |
|
97,73 |
SEK |
2020-07-31 |
|
97,71 |
SEK |
2020-08-17 |
|
97,65 |
SEK |
2020-08-07 |
|
97,65 |
SEK |
2020-08-28 |
|
97,65 |
SEK |
2021-01-18 |
|
97,63 |
SEK |
2021-01-15 |
|
97,63 |
SEK |
2021-01-19 |
|
97,62 |
SEK |
2021-02-25 |
|
97,62 |
SEK |
2020-08-10 |
|
97,61 |
SEK |
2020-07-28 |
|
97,61 |
SEK |
2021-01-28 |
|
97,60 |
SEK |
2020-11-26 |
|
97,60 |
SEK |
2020-08-19 |
|
97,59 |
SEK |
2020-12-10 |
|
97,58 |
SEK |
2020-08-04 |
|
97,58 |
SEK |
2020-08-14 |
|
97,57 |
SEK |
2021-01-29 |
|
97,55 |
SEK |
2020-11-25 |
|
97,52 |
SEK |
2020-12-01 |
|
97,52 |
SEK |
2020-12-04 |
|
97,50 |
SEK |
2020-08-18 |
|
97,40 |
SEK |
2021-01-20 |
|
97,39 |
SEK |
2020-12-03 |
|
97,35 |
SEK |
2020-12-14 |
|
97,31 |
SEK |
2020-07-27 |
|
97,30 |
SEK |
2020-08-06 |
|
97,30 |
SEK |
2020-08-13 |
|
97,30 |
SEK |
2020-11-27 |
|
97,23 |
SEK |
2021-01-13 |
|
97,21 |
SEK |
2021-01-22 |
|
97,18 |
SEK |
2021-01-14 |
|
97,18 |
SEK |
2021-01-25 |
|
97,16 |
SEK |
2020-12-15 |
|
97,13 |
SEK |
2020-12-16 |
|
97,12 |
SEK |
2020-08-05 |
|
97,11 |
SEK |
2020-08-12 |
|
97,09 |
SEK |
2021-01-21 |
|
97,08 |
SEK |
2021-01-26 |
|
96,93 |
SEK |
2020-12-22 |
|
96,85 |
SEK |
2020-12-07 |
|
96,55 |
SEK |
2021-01-12 |
|
96,54 |
SEK |
2021-01-11 |
|
96,53 |
SEK |
2020-12-23 |
|
96,41 |
SEK |
2020-12-18 |
|
96,23 |
SEK |
2020-12-21 |
|
96,19 |
SEK |
2020-12-17 |
|
96,02 |
SEK |
2021-01-04 |
|
95,87 |
SEK |
2021-01-06 |
|
95,85 |
SEK |
2020-12-29 |
|
95,75 |
SEK |
2021-01-05 |
|
95,73 |
SEK |
2021-01-07 |
|
95,72 |
SEK |
2021-01-08 |
|
95,66 |
SEK |
2020-12-30 |